2012-02-26-01.TRK 85.2 2012-02-26T09:35:25Z 84.9 2012-02-26T09:35:29Z 84.7 2012-02-26T09:35:31Z 84.6 2012-02-26T09:35:32Z 84.0 2012-02-26T09:35:37Z 77.4 2012-02-26T09:35:49Z 76.2 2012-02-26T09:35:51Z 74.6 2012-02-26T09:35:55Z 73.9 2012-02-26T09:35:59Z 73.7 2012-02-26T09:36:01Z 73.7 2012-02-26T09:36:02Z 73.6 2012-02-26T09:36:03Z 73.6 2012-02-26T09:36:04Z 73.6 2012-02-26T09:36:06Z 75.0 2012-02-26T09:37:08Z 75.0 2012-02-26T09:37:09Z 75.2 2012-02-26T09:37:13Z 75.3 2012-02-26T09:37:14Z 75.4 2012-02-26T09:37:15Z 75.4 2012-02-26T09:37:16Z 75.5 2012-02-26T09:37:17Z 75.7 2012-02-26T09:37:23Z 75.8 2012-02-26T09:37:24Z 76.0 2012-02-26T09:37:27Z 75.8 2012-02-26T09:37:29Z 75.2 2012-02-26T09:37:41Z 75.3 2012-02-26T09:37:45Z 75.5 2012-02-26T09:37:55Z 75.6 2012-02-26T09:37:56Z 75.6 2012-02-26T09:37:57Z 75.8 2012-02-26T09:37:59Z 76.0 2012-02-26T09:38:02Z 76.1 2012-02-26T09:38:03Z 76.2 2012-02-26T09:38:04Z 76.3 2012-02-26T09:38:06Z 76.6 2012-02-26T09:38:11Z 76.6 2012-02-26T09:38:12Z 76.6 2012-02-26T09:38:13Z 76.6 2012-02-26T09:38:14Z 76.6 2012-02-26T09:38:15Z 76.6 2012-02-26T09:38:16Z 76.6 2012-02-26T09:38:17Z 76.6 2012-02-26T09:38:18Z 76.6 2012-02-26T09:38:19Z 76.7 2012-02-26T09:38:20Z 76.7 2012-02-26T09:38:21Z 76.7 2012-02-26T09:38:22Z 76.8 2012-02-26T09:38:24Z 77.5 2012-02-26T09:38:32Z 77.6 2012-02-26T09:38:33Z 78.0 2012-02-26T09:38:39Z 78.0 2012-02-26T09:38:40Z 78.0 2012-02-26T09:38:41Z 78.1 2012-02-26T09:38:42Z 78.1 2012-02-26T09:38:43Z 78.2 2012-02-26T09:38:44Z 78.2 2012-02-26T09:38:45Z 78.1 2012-02-26T09:38:46Z 78.1 2012-02-26T09:38:47Z 78.0 2012-02-26T09:38:48Z 76.8 2012-02-26T09:38:59Z 76.5 2012-02-26T09:39:06Z 76.4 2012-02-26T09:39:07Z 76.5 2012-02-26T09:39:08Z 76.5 2012-02-26T09:39:09Z 76.5 2012-02-26T09:39:10Z 76.6 2012-02-26T09:39:11Z 77.9 2012-02-26T09:39:38Z 78.0 2012-02-26T09:39:39Z 78.0 2012-02-26T09:39:42Z 78.0 2012-02-26T09:39:43Z 78.0 2012-02-26T09:39:44Z 78.0 2012-02-26T09:39:45Z 78.0 2012-02-26T09:39:46Z 78.0 2012-02-26T09:39:47Z 78.0 2012-02-26T09:39:48Z 78.0 2012-02-26T09:39:49Z 78.0 2012-02-26T09:39:50Z 78.0 2012-02-26T09:39:51Z 78.0 2012-02-26T09:39:52Z 77.9 2012-02-26T09:39:53Z 77.3 2012-02-26T09:39:56Z 76.7 2012-02-26T09:40:25Z 76.8 2012-02-26T09:40:26Z 76.9 2012-02-26T09:40:27Z 77.0 2012-02-26T09:40:28Z 77.0 2012-02-26T09:40:29Z 77.0 2012-02-26T09:40:30Z 77.0 2012-02-26T09:40:31Z 77.1 2012-02-26T09:40:37Z 77.0 2012-02-26T09:40:38Z 77.0 2012-02-26T09:40:39Z 77.0 2012-02-26T09:40:40Z 77.0 2012-02-26T09:40:46Z 77.1 2012-02-26T09:40:50Z 77.1 2012-02-26T09:40:54Z 77.2 2012-02-26T09:40:55Z 77.2 2012-02-26T09:40:57Z 77.2 2012-02-26T09:41:00Z 77.3 2012-02-26T09:41:01Z 77.4 2012-02-26T09:41:06Z 77.4 2012-02-26T09:41:07Z 77.4 2012-02-26T09:41:09Z 77.4 2012-02-26T09:41:10Z 77.4 2012-02-26T09:41:11Z 77.4 2012-02-26T09:41:12Z 77.6 2012-02-26T09:41:23Z 77.6 2012-02-26T09:41:24Z 77.6 2012-02-26T09:41:25Z 77.6 2012-02-26T09:41:26Z 77.6 2012-02-26T09:41:27Z 77.6 2012-02-26T09:41:29Z 77.6 2012-02-26T09:41:30Z 77.6 2012-02-26T09:41:34Z 77.7 2012-02-26T09:41:35Z 77.7 2012-02-26T09:41:36Z 78.5 2012-02-26T09:41:48Z 78.5 2012-02-26T09:41:49Z 78.7 2012-02-26T09:41:52Z 86.0 2012-02-26T09:43:10Z 86.1 2012-02-26T09:43:11Z 87.2 2012-02-26T09:43:18Z 87.7 2012-02-26T09:43:21Z 87.9 2012-02-26T09:43:22Z 88.0 2012-02-26T09:43:23Z 88.3 2012-02-26T09:43:25Z 88.5 2012-02-26T09:43:26Z 89.3 2012-02-26T09:43:31Z 89.4 2012-02-26T09:43:32Z 89.6 2012-02-26T09:43:33Z 89.7 2012-02-26T09:43:34Z 90.1 2012-02-26T09:43:36Z 90.2 2012-02-26T09:43:37Z 90.4 2012-02-26T09:43:38Z 90.6 2012-02-26T09:43:39Z 91.1 2012-02-26T09:43:41Z 91.4 2012-02-26T09:43:42Z 91.5 2012-02-26T09:43:43Z 91.7 2012-02-26T09:43:44Z 91.9 2012-02-26T09:43:45Z 92.1 2012-02-26T09:43:46Z 92.5 2012-02-26T09:43:48Z 92.6 2012-02-26T09:43:49Z 94.2 2012-02-26T09:43:58Z 94.4 2012-02-26T09:43:59Z 95.1 2012-02-26T09:44:03Z 95.3 2012-02-26T09:44:04Z 96.1 2012-02-26T09:44:09Z 96.5 2012-02-26T09:44:12Z 96.7 2012-02-26T09:44:13Z 97.1 2012-02-26T09:44:16Z 97.5 2012-02-26T09:44:18Z 98.0 2012-02-26T09:44:21Z 98.1 2012-02-26T09:44:22Z 98.3 2012-02-26T09:44:23Z 99.0 2012-02-26T09:44:26Z 100.3 2012-02-26T09:44:32Z 100.7 2012-02-26T09:44:34Z 101.0 2012-02-26T09:44:35Z 101.1 2012-02-26T09:44:36Z 101.7 2012-02-26T09:44:39Z 101.9 2012-02-26T09:44:40Z 102.0 2012-02-26T09:44:41Z 102.5 2012-02-26T09:44:43Z 103.1 2012-02-26T09:44:46Z 103.2 2012-02-26T09:44:47Z 103.9 2012-02-26T09:44:51Z 104.1 2012-02-26T09:44:52Z 104.4 2012-02-26T09:44:53Z 104.8 2012-02-26T09:44:55Z 105.0 2012-02-26T09:44:56Z 105.1 2012-02-26T09:44:57Z 105.2 2012-02-26T09:44:58Z 105.5 2012-02-26T09:45:00Z 106.6 2012-02-26T09:45:08Z 106.7 2012-02-26T09:45:09Z 106.8 2012-02-26T09:45:10Z 106.9 2012-02-26T09:45:11Z 107.1 2012-02-26T09:45:13Z 107.3 2012-02-26T09:45:14Z 107.4 2012-02-26T09:45:15Z 107.6 2012-02-26T09:45:17Z 107.8 2012-02-26T09:45:18Z 107.9 2012-02-26T09:45:19Z 108.0 2012-02-26T09:45:20Z 108.8 2012-02-26T09:45:26Z 109.0 2012-02-26T09:45:28Z 109.4 2012-02-26T09:45:32Z 109.4 2012-02-26T09:45:33Z 109.5 2012-02-26T09:45:35Z 109.6 2012-02-26T09:45:37Z 110.0 2012-02-26T09:45:44Z 109.9 2012-02-26T09:45:45Z 110.0 2012-02-26T09:45:46Z 110.0 2012-02-26T09:45:48Z 110.0 2012-02-26T09:45:50Z 110.0 2012-02-26T09:45:51Z 110.0 2012-02-26T09:45:52Z 110.1 2012-02-26T09:45:53Z 110.2 2012-02-26T09:45:57Z 110.3 2012-02-26T09:46:01Z 110.4 2012-02-26T09:46:02Z 110.4 2012-02-26T09:46:03Z 110.4 2012-02-26T09:46:04Z 110.5 2012-02-26T09:46:05Z 110.6 2012-02-26T09:46:07Z 110.7 2012-02-26T09:46:09Z 110.7 2012-02-26T09:46:10Z 110.7 2012-02-26T09:46:11Z 110.6 2012-02-26T09:46:12Z 110.6 2012-02-26T09:46:13Z 110.6 2012-02-26T09:46:14Z 110.6 2012-02-26T09:46:15Z 110.6 2012-02-26T09:46:16Z 110.6 2012-02-26T09:46:17Z 110.6 2012-02-26T09:46:18Z 110.6 2012-02-26T09:46:19Z 110.6 2012-02-26T09:46:20Z 110.7 2012-02-26T09:46:21Z 110.8 2012-02-26T09:46:22Z 111.0 2012-02-26T09:46:23Z 111.1 2012-02-26T09:46:24Z 111.8 2012-02-26T09:46:29Z 112.1 2012-02-26T09:46:32Z 112.2 2012-02-26T09:46:33Z 112.3 2012-02-26T09:46:34Z 112.4 2012-02-26T09:46:35Z 112.5 2012-02-26T09:46:36Z 112.5 2012-02-26T09:46:37Z 112.7 2012-02-26T09:46:39Z 112.8 2012-02-26T09:46:40Z 113.0 2012-02-26T09:46:42Z 113.8 2012-02-26T09:46:49Z 114.3 2012-02-26T09:46:53Z 114.5 2012-02-26T09:46:54Z 114.7 2012-02-26T09:46:55Z 115.0 2012-02-26T09:46:56Z 115.5 2012-02-26T09:46:58Z 117.2 2012-02-26T09:47:04Z 117.3 2012-02-26T09:47:05Z 117.4 2012-02-26T09:47:06Z 118.1 2012-02-26T09:47:19Z 118.2 2012-02-26T09:47:20Z 118.0 2012-02-26T09:47:24Z 116.1 2012-02-26T09:47:43Z 115.9 2012-02-26T09:47:44Z 115.2 2012-02-26T09:47:49Z 114.1 2012-02-26T09:47:59Z 114.0 2012-02-26T09:48:20Z 114.0 2012-02-26T09:48:21Z 113.7 2012-02-26T09:48:34Z 113.3 2012-02-26T09:48:37Z 113.0 2012-02-26T09:48:39Z 113.1 2012-02-26T09:48:50Z 113.3 2012-02-26T09:48:51Z 113.4 2012-02-26T09:48:52Z 113.9 2012-02-26T09:48:58Z 113.9 2012-02-26T09:48:59Z 113.9 2012-02-26T09:49:00Z 113.0 2012-02-26T09:49:17Z 111.8 2012-02-26T09:49:23Z 111.6 2012-02-26T09:49:24Z 109.6 2012-02-26T09:49:33Z 109.4 2012-02-26T09:49:34Z 108.4 2012-02-26T09:49:46Z 108.3 2012-02-26T09:49:47Z 108.2 2012-02-26T09:49:49Z 108.2 2012-02-26T09:49:52Z 108.1 2012-02-26T09:49:53Z 108.1 2012-02-26T09:49:54Z 107.9 2012-02-26T09:49:59Z 108.1 2012-02-26T09:50:07Z 108.0 2012-02-26T09:50:08Z 107.4 2012-02-26T09:50:13Z 107.3 2012-02-26T09:50:14Z 105.9 2012-02-26T09:50:23Z 105.5 2012-02-26T09:50:27Z 105.5 2012-02-26T09:50:28Z 106.0 2012-02-26T09:50:31Z 106.1 2012-02-26T09:50:32Z 106.9 2012-02-26T09:50:37Z 107.1 2012-02-26T09:50:38Z 107.6 2012-02-26T09:50:40Z 108.0 2012-02-26T09:50:41Z 110.2 2012-02-26T09:50:46Z 110.7 2012-02-26T09:50:47Z 112.9 2012-02-26T09:50:53Z 112.1 2012-02-26T09:50:58Z 112.0 2012-02-26T09:51:02Z 112.1 2012-02-26T09:51:03Z 112.1 2012-02-26T09:51:12Z 112.2 2012-02-26T09:51:14Z 112.2 2012-02-26T09:51:28Z 112.3 2012-02-26T09:51:29Z 112.4 2012-02-26T09:51:30Z 112.3 2012-02-26T09:51:32Z 112.4 2012-02-26T09:51:34Z 112.5 2012-02-26T09:51:36Z 112.6 2012-02-26T09:51:37Z 113.0 2012-02-26T09:51:40Z 113.0 2012-02-26T09:51:41Z 112.7 2012-02-26T09:51:43Z 112.4 2012-02-26T09:51:44Z 111.5 2012-02-26T09:51:47Z 111.0 2012-02-26T09:51:49Z 111.0 2012-02-26T09:51:50Z 110.9 2012-02-26T09:51:51Z 110.7 2012-02-26T09:51:52Z 110.5 2012-02-26T09:51:53Z 110.3 2012-02-26T09:51:54Z 110.2 2012-02-26T09:51:55Z 110.1 2012-02-26T09:51:56Z 110.2 2012-02-26T09:51:57Z 110.4 2012-02-26T09:51:58Z 110.6 2012-02-26T09:51:59Z 110.1 2012-02-26T09:52:05Z 110.0 2012-02-26T09:52:06Z 109.8 2012-02-26T09:52:07Z 109.6 2012-02-26T09:52:08Z 109.1 2012-02-26T09:52:10Z 108.7 2012-02-26T09:52:12Z 108.5 2012-02-26T09:52:13Z 108.4 2012-02-26T09:52:14Z 108.3 2012-02-26T09:52:15Z 108.3 2012-02-26T09:52:16Z 108.4 2012-02-26T09:52:17Z 109.9 2012-02-26T09:52:24Z 109.6 2012-02-26T09:52:28Z 109.5 2012-02-26T09:52:29Z 109.3 2012-02-26T09:52:30Z 109.2 2012-02-26T09:52:31Z 109.1 2012-02-26T09:52:32Z 109.0 2012-02-26T09:52:33Z 108.9 2012-02-26T09:52:34Z 108.9 2012-02-26T09:52:35Z 108.9 2012-02-26T09:52:36Z 108.8 2012-02-26T09:52:37Z 108.6 2012-02-26T09:52:39Z 108.5 2012-02-26T09:52:40Z 107.6 2012-02-26T09:52:44Z 107.1 2012-02-26T09:52:46Z 105.6 2012-02-26T09:52:54Z 105.5 2012-02-26T09:52:57Z 105.4 2012-02-26T09:52:58Z 105.4 2012-02-26T09:52:59Z 104.9 2012-02-26T09:53:00Z 104.3 2012-02-26T09:53:01Z 103.2 2012-02-26T09:53:03Z 102.7 2012-02-26T09:53:04Z 102.2 2012-02-26T09:53:05Z 101.6 2012-02-26T09:53:07Z 101.3 2012-02-26T09:53:08Z 101.1 2012-02-26T09:53:09Z 101.1 2012-02-26T09:53:10Z 97.1 2012-02-26T09:53:32Z 96.0 2012-02-26T09:53:33Z 95.2 2012-02-26T09:53:34Z 93.7 2012-02-26T09:53:36Z 90.0 2012-02-26T09:53:41Z 89.7 2012-02-26T09:53:42Z 89.4 2012-02-26T09:53:43Z 89.3 2012-02-26T09:53:44Z 89.0 2012-02-26T09:53:45Z 88.5 2012-02-26T09:53:47Z 88.3 2012-02-26T09:53:48Z 88.2 2012-02-26T09:53:49Z 87.9 2012-02-26T09:53:51Z 87.6 2012-02-26T09:53:53Z 87.3 2012-02-26T09:53:54Z 85.9 2012-02-26T09:54:04Z 85.3 2012-02-26T09:54:07Z 84.6 2012-02-26T09:54:11Z 83.3 2012-02-26T09:54:19Z 83.2 2012-02-26T09:54:20Z 82.9 2012-02-26T09:54:23Z 82.8 2012-02-26T09:54:28Z 82.7 2012-02-26T09:54:29Z 82.7 2012-02-26T09:54:30Z 82.7 2012-02-26T09:54:31Z 82.8 2012-02-26T09:54:34Z 82.8 2012-02-26T09:54:35Z 82.8 2012-02-26T09:54:36Z 82.8 2012-02-26T09:54:37Z 82.8 2012-02-26T09:54:39Z 82.8 2012-02-26T09:54:40Z 82.6 2012-02-26T09:54:43Z 82.5 2012-02-26T09:54:44Z 82.5 2012-02-26T09:54:45Z 82.5 2012-02-26T09:54:46Z 82.4 2012-02-26T09:54:48Z 82.4 2012-02-26T09:54:49Z 82.4 2012-02-26T09:54:50Z 82.4 2012-02-26T09:54:51Z 82.3 2012-02-26T09:54:53Z 82.3 2012-02-26T09:54:54Z 81.7 2012-02-26T09:55:04Z 81.7 2012-02-26T09:55:06Z 81.7 2012-02-26T09:55:07Z 81.1 2012-02-26T09:55:18Z 81.3 2012-02-26T09:55:22Z 81.3 2012-02-26T09:55:23Z 81.3 2012-02-26T09:55:24Z 81.3 2012-02-26T09:55:25Z 81.3 2012-02-26T09:55:26Z 81.4 2012-02-26T09:55:27Z 81.4 2012-02-26T09:55:28Z 81.5 2012-02-26T09:55:30Z 81.6 2012-02-26T09:55:31Z 81.9 2012-02-26T09:55:35Z 81.9 2012-02-26T09:55:36Z 82.0 2012-02-26T09:55:38Z 82.1 2012-02-26T09:55:39Z 82.1 2012-02-26T09:55:40Z 82.3 2012-02-26T09:55:42Z 82.3 2012-02-26T09:55:43Z 82.4 2012-02-26T09:55:45Z 82.5 2012-02-26T09:55:47Z 82.5 2012-02-26T09:55:48Z 82.6 2012-02-26T09:55:50Z 82.7 2012-02-26T09:55:51Z 82.7 2012-02-26T09:55:52Z 82.8 2012-02-26T09:55:53Z 83.0 2012-02-26T09:55:58Z 83.1 2012-02-26T09:55:59Z 83.1 2012-02-26T09:56:00Z 83.2 2012-02-26T09:56:01Z 83.2 2012-02-26T09:56:02Z 83.3 2012-02-26T09:56:03Z 83.3 2012-02-26T09:56:04Z 83.3 2012-02-26T09:56:05Z 83.3 2012-02-26T09:56:12Z 83.2 2012-02-26T09:56:15Z 82.8 2012-02-26T09:56:26Z 82.7 2012-02-26T09:56:27Z 82.6 2012-02-26T09:56:29Z 82.5 2012-02-26T09:56:30Z 82.3 2012-02-26T09:56:31Z 81.0 2012-02-26T09:56:41Z 80.9 2012-02-26T09:56:42Z 80.5 2012-02-26T09:56:48Z 80.4 2012-02-26T09:56:49Z 80.3 2012-02-26T09:56:50Z 80.2 2012-02-26T09:56:51Z 79.9 2012-02-26T09:56:53Z 79.7 2012-02-26T09:56:54Z 79.6 2012-02-26T09:56:55Z 79.4 2012-02-26T09:56:56Z 79.3 2012-02-26T09:56:58Z 79.3 2012-02-26T09:56:59Z 79.4 2012-02-26T09:57:00Z 79.4 2012-02-26T09:57:01Z 79.5 2012-02-26T09:57:02Z 79.5 2012-02-26T09:57:03Z 79.6 2012-02-26T09:57:04Z 79.9 2012-02-26T09:57:09Z 80.0 2012-02-26T09:57:11Z 80.1 2012-02-26T09:57:12Z 80.2 2012-02-26T09:57:13Z 81.0 2012-02-26T09:57:22Z 81.2 2012-02-26T09:57:24Z 81.4 2012-02-26T09:57:26Z 81.5 2012-02-26T09:57:27Z 82.8 2012-02-26T09:57:41Z 83.2 2012-02-26T09:57:44Z 83.4 2012-02-26T09:57:45Z 84.6 2012-02-26T09:57:49Z 85.8 2012-02-26T09:57:54Z 86.0 2012-02-26T09:57:55Z 86.6 2012-02-26T09:57:58Z 86.9 2012-02-26T09:57:59Z 87.6 2012-02-26T09:58:02Z 87.8 2012-02-26T09:58:03Z 88.8 2012-02-26T09:58:07Z 89.0 2012-02-26T09:58:08Z 89.3 2012-02-26T09:58:09Z 89.6 2012-02-26T09:58:10Z 90.1 2012-02-26T09:58:13Z 91.0 2012-02-26T09:58:19Z 91.1 2012-02-26T09:58:20Z 91.2 2012-02-26T09:58:21Z 91.3 2012-02-26T09:58:22Z 91.3 2012-02-26T09:58:23Z 91.4 2012-02-26T09:58:24Z 91.4 2012-02-26T09:58:26Z 91.5 2012-02-26T09:58:27Z 91.5 2012-02-26T09:58:28Z 91.5 2012-02-26T09:58:31Z 91.5 2012-02-26T09:58:32Z 91.5 2012-02-26T09:58:33Z 91.5 2012-02-26T09:58:34Z 91.5 2012-02-26T09:58:35Z 91.5 2012-02-26T09:58:36Z 91.5 2012-02-26T09:58:37Z 91.5 2012-02-26T09:58:38Z 91.5 2012-02-26T09:58:39Z 91.6 2012-02-26T09:58:40Z 91.6 2012-02-26T09:58:41Z 91.6 2012-02-26T09:58:42Z 91.6 2012-02-26T09:58:43Z 91.6 2012-02-26T09:58:44Z 91.6 2012-02-26T09:58:45Z 91.6 2012-02-26T09:58:46Z 91.6 2012-02-26T09:58:47Z 91.6 2012-02-26T09:58:48Z 91.6 2012-02-26T09:58:49Z 91.6 2012-02-26T09:58:50Z 91.6 2012-02-26T09:58:51Z 91.6 2012-02-26T09:58:52Z 91.6 2012-02-26T09:58:53Z 91.6 2012-02-26T09:58:54Z 91.6 2012-02-26T09:58:55Z 91.6 2012-02-26T09:58:56Z 91.6 2012-02-26T09:58:57Z 91.6 2012-02-26T09:58:58Z 91.6 2012-02-26T09:58:59Z 91.6 2012-02-26T09:59:00Z 91.7 2012-02-26T09:59:01Z 91.7 2012-02-26T09:59:02Z 91.7 2012-02-26T09:59:03Z 91.7 2012-02-26T09:59:04Z 91.7 2012-02-26T09:59:05Z 91.7 2012-02-26T09:59:06Z 91.7 2012-02-26T09:59:07Z 91.7 2012-02-26T09:59:08Z 91.7 2012-02-26T09:59:09Z 91.8 2012-02-26T09:59:10Z 91.8 2012-02-26T09:59:11Z 92.0 2012-02-26T09:59:13Z 92.1 2012-02-26T09:59:14Z 92.2 2012-02-26T09:59:15Z 92.3 2012-02-26T09:59:16Z 92.4 2012-02-26T09:59:17Z 92.5 2012-02-26T09:59:18Z 92.6 2012-02-26T09:59:19Z 92.8 2012-02-26T09:59:20Z 92.9 2012-02-26T09:59:21Z 93.1 2012-02-26T09:59:22Z 93.2 2012-02-26T09:59:23Z 93.4 2012-02-26T09:59:24Z 93.5 2012-02-26T09:59:25Z 93.5 2012-02-26T09:59:26Z 93.5 2012-02-26T09:59:27Z 93.7 2012-02-26T09:59:28Z 93.8 2012-02-26T09:59:29Z 93.9 2012-02-26T09:59:30Z 94.6 2012-02-26T09:59:34Z 95.0 2012-02-26T09:59:36Z 95.3 2012-02-26T09:59:38Z 97.9 2012-02-26T09:59:54Z 98.1 2012-02-26T09:59:55Z 98.9 2012-02-26T10:00:02Z 99.8 2012-02-26T10:00:07Z 100.1 2012-02-26T10:00:10Z 100.5 2012-02-26T10:00:13Z 101.4 2012-02-26T10:00:21Z 101.7 2012-02-26T10:00:24Z 101.9 2012-02-26T10:00:25Z 102.6 2012-02-26T10:00:31Z 102.7 2012-02-26T10:00:32Z 102.8 2012-02-26T10:00:33Z 103.0 2012-02-26T10:00:35Z 103.1 2012-02-26T10:00:36Z 103.2 2012-02-26T10:00:37Z 103.5 2012-02-26T10:00:40Z 103.8 2012-02-26T10:00:45Z 104.0 2012-02-26T10:00:48Z 104.0 2012-02-26T10:00:49Z 104.1 2012-02-26T10:00:50Z 104.2 2012-02-26T10:00:52Z 104.3 2012-02-26T10:00:54Z 104.4 2012-02-26T10:00:55Z 104.4 2012-02-26T10:00:56Z 104.8 2012-02-26T10:01:04Z 104.9 2012-02-26T10:01:05Z 105.0 2012-02-26T10:01:06Z 105.2 2012-02-26T10:01:08Z 105.7 2012-02-26T10:01:14Z 106.2 2012-02-26T10:01:18Z 107.0 2012-02-26T10:01:26Z 107.3 2012-02-26T10:01:29Z 107.4 2012-02-26T10:01:30Z 107.6 2012-02-26T10:01:33Z 107.7 2012-02-26T10:01:35Z 107.7 2012-02-26T10:01:36Z 107.6 2012-02-26T10:01:38Z 107.6 2012-02-26T10:01:39Z 107.6 2012-02-26T10:01:40Z 107.4 2012-02-26T10:01:43Z 107.3 2012-02-26T10:01:44Z 107.2 2012-02-26T10:01:46Z 107.2 2012-02-26T10:01:47Z 107.2 2012-02-26T10:01:48Z 107.1 2012-02-26T10:01:49Z 107.0 2012-02-26T10:01:52Z 106.9 2012-02-26T10:01:53Z 106.8 2012-02-26T10:01:54Z 106.7 2012-02-26T10:01:55Z 106.5 2012-02-26T10:01:56Z 106.2 2012-02-26T10:01:57Z 106.0 2012-02-26T10:01:58Z 105.7 2012-02-26T10:01:59Z 105.0 2012-02-26T10:02:01Z 104.7 2012-02-26T10:02:02Z 104.4 2012-02-26T10:02:03Z 104.1 2012-02-26T10:02:04Z 102.5 2012-02-26T10:02:09Z 101.9 2012-02-26T10:02:11Z 101.8 2012-02-26T10:02:12Z 101.5 2012-02-26T10:02:14Z 101.0 2012-02-26T10:02:18Z 100.8 2012-02-26T10:02:19Z 100.7 2012-02-26T10:02:20Z 98.0 2012-02-26T10:02:30Z 97.6 2012-02-26T10:02:31Z 96.8 2012-02-26T10:02:33Z 96.4 2012-02-26T10:02:34Z 96.0 2012-02-26T10:02:35Z 94.1 2012-02-26T10:02:39Z 93.6 2012-02-26T10:02:40Z 92.5 2012-02-26T10:02:43Z 92.1 2012-02-26T10:02:44Z 91.7 2012-02-26T10:02:45Z 90.9 2012-02-26T10:02:49Z 90.9 2012-02-26T10:02:50Z 90.9 2012-02-26T10:02:51Z 90.9 2012-02-26T10:02:56Z 91.0 2012-02-26T10:02:57Z 91.0 2012-02-26T10:02:58Z 90.9 2012-02-26T10:03:06Z 90.8 2012-02-26T10:03:07Z 90.8 2012-02-26T10:03:08Z 90.6 2012-02-26T10:03:09Z 90.5 2012-02-26T10:03:10Z 90.3 2012-02-26T10:03:11Z 90.2 2012-02-26T10:03:12Z 90.1 2012-02-26T10:03:13Z 89.8 2012-02-26T10:03:16Z 89.8 2012-02-26T10:03:17Z 89.5 2012-02-26T10:03:21Z 89.4 2012-02-26T10:03:22Z 89.8 2012-02-26T10:03:36Z 90.2 2012-02-26T10:03:40Z 90.3 2012-02-26T10:03:41Z 90.8 2012-02-26T10:03:48Z 91.1 2012-02-26T10:03:51Z 91.8 2012-02-26T10:03:55Z 92.0 2012-02-26T10:03:56Z 92.3 2012-02-26T10:03:58Z 92.4 2012-02-26T10:03:59Z 92.5 2012-02-26T10:04:00Z 93.0 2012-02-26T10:04:04Z 93.1 2012-02-26T10:04:05Z 93.5 2012-02-26T10:04:10Z 93.6 2012-02-26T10:04:12Z 93.9 2012-02-26T10:04:15Z 96.5 2012-02-26T10:04:25Z 96.7 2012-02-26T10:04:26Z 97.3 2012-02-26T10:04:29Z 97.6 2012-02-26T10:04:30Z 97.8 2012-02-26T10:04:31Z 98.3 2012-02-26T10:04:33Z 98.5 2012-02-26T10:04:34Z 98.7 2012-02-26T10:04:35Z 99.5 2012-02-26T10:04:38Z 99.8 2012-02-26T10:04:39Z 100.0 2012-02-26T10:04:40Z 100.2 2012-02-26T10:04:41Z 101.1 2012-02-26T10:04:45Z 101.3 2012-02-26T10:04:46Z 101.5 2012-02-26T10:04:47Z 101.7 2012-02-26T10:04:49Z 101.9 2012-02-26T10:04:51Z 101.9 2012-02-26T10:04:52Z 101.9 2012-02-26T10:04:53Z 102.1 2012-02-26T10:04:57Z 102.2 2012-02-26T10:04:58Z 102.4 2012-02-26T10:04:59Z 102.4 2012-02-26T10:05:00Z 102.5 2012-02-26T10:05:01Z 102.8 2012-02-26T10:05:09Z 102.8 2012-02-26T10:05:11Z 102.7 2012-02-26T10:05:19Z 102.8 2012-02-26T10:05:20Z 102.9 2012-02-26T10:05:21Z 102.9 2012-02-26T10:05:22Z 103.1 2012-02-26T10:05:23Z 103.2 2012-02-26T10:05:32Z 103.2 2012-02-26T10:05:33Z 103.2 2012-02-26T10:05:34Z 103.2 2012-02-26T10:05:35Z 103.2 2012-02-26T10:05:36Z 103.1 2012-02-26T10:05:37Z 103.1 2012-02-26T10:05:38Z 103.1 2012-02-26T10:05:39Z 103.1 2012-02-26T10:05:40Z 103.1 2012-02-26T10:05:41Z 103.0 2012-02-26T10:05:42Z 103.0 2012-02-26T10:05:43Z 103.0 2012-02-26T10:05:44Z 103.0 2012-02-26T10:05:45Z 103.0 2012-02-26T10:05:46Z 103.1 2012-02-26T10:05:47Z 103.1 2012-02-26T10:05:48Z 103.2 2012-02-26T10:05:49Z 103.4 2012-02-26T10:05:50Z 103.9 2012-02-26T10:05:55Z 104.0 2012-02-26T10:05:56Z 104.3 2012-02-26T10:05:59Z 104.3 2012-02-26T10:06:00Z 104.4 2012-02-26T10:06:01Z 104.4 2012-02-26T10:06:02Z 104.4 2012-02-26T10:06:03Z 104.4 2012-02-26T10:06:04Z 104.5 2012-02-26T10:06:05Z 104.5 2012-02-26T10:06:06Z 104.5 2012-02-26T10:06:07Z 104.5 2012-02-26T10:06:08Z 104.6 2012-02-26T10:06:09Z 104.6 2012-02-26T10:06:10Z 104.6 2012-02-26T10:06:11Z 104.7 2012-02-26T10:06:12Z 104.7 2012-02-26T10:06:13Z 104.7 2012-02-26T10:06:14Z 104.8 2012-02-26T10:06:15Z 104.8 2012-02-26T10:06:16Z 104.8 2012-02-26T10:06:17Z 104.9 2012-02-26T10:06:18Z 104.9 2012-02-26T10:06:19Z 104.9 2012-02-26T10:06:20Z 104.9 2012-02-26T10:06:21Z 105.0 2012-02-26T10:06:22Z 105.0 2012-02-26T10:06:23Z 105.0 2012-02-26T10:06:24Z 105.0 2012-02-26T10:06:25Z 105.1 2012-02-26T10:06:26Z 105.1 2012-02-26T10:06:29Z 105.1 2012-02-26T10:06:30Z 105.2 2012-02-26T10:06:31Z 105.2 2012-02-26T10:06:32Z 105.2 2012-02-26T10:06:33Z 105.2 2012-02-26T10:06:34Z 105.2 2012-02-26T10:06:35Z 105.3 2012-02-26T10:06:36Z 105.3 2012-02-26T10:06:37Z 105.3 2012-02-26T10:06:40Z 105.3 2012-02-26T10:06:41Z 105.3 2012-02-26T10:06:44Z 105.4 2012-02-26T10:06:45Z 105.5 2012-02-26T10:06:46Z 105.4 2012-02-26T10:06:47Z 103.8 2012-02-26T10:06:56Z 103.8 2012-02-26T10:06:57Z 103.9 2012-02-26T10:06:58Z 104.0 2012-02-26T10:07:00Z 103.9 2012-02-26T10:07:01Z 103.8 2012-02-26T10:07:02Z 103.2 2012-02-26T10:07:05Z 102.9 2012-02-26T10:07:07Z 102.8 2012-02-26T10:07:08Z 102.6 2012-02-26T10:07:11Z 102.5 2012-02-26T10:07:13Z 102.5 2012-02-26T10:07:14Z 102.4 2012-02-26T10:07:18Z 102.3 2012-02-26T10:07:20Z 101.3 2012-02-26T10:07:26Z 101.4 2012-02-26T10:07:27Z 101.5 2012-02-26T10:07:28Z 101.8 2012-02-26T10:07:30Z 101.9 2012-02-26T10:07:31Z 101.9 2012-02-26T10:07:32Z 101.7 2012-02-26T10:07:34Z 101.6 2012-02-26T10:07:35Z 100.7 2012-02-26T10:07:41Z 100.6 2012-02-26T10:07:42Z 100.6 2012-02-26T10:07:43Z 100.3 2012-02-26T10:07:48Z 100.5 2012-02-26T10:07:49Z 100.5 2012-02-26T10:07:50Z 100.5 2012-02-26T10:07:53Z 99.7 2012-02-26T10:07:59Z 98.7 2012-02-26T10:08:03Z 98.4 2012-02-26T10:08:04Z 97.5 2012-02-26T10:08:08Z 97.3 2012-02-26T10:08:09Z 96.7 2012-02-26T10:08:13Z 96.7 2012-02-26T10:08:17Z 96.8 2012-02-26T10:08:21Z 96.3 2012-02-26T10:08:25Z 95.7 2012-02-26T10:08:30Z 95.6 2012-02-26T10:08:31Z 95.0 2012-02-26T10:08:43Z 94.7 2012-02-26T10:08:47Z 94.7 2012-02-26T10:08:49Z 94.5 2012-02-26T10:08:53Z 94.6 2012-02-26T10:08:54Z 94.7 2012-02-26T10:08:57Z 94.6 2012-02-26T10:08:59Z 93.8 2012-02-26T10:09:10Z 93.8 2012-02-26T10:09:11Z 91.7 2012-02-26T10:09:28Z 91.6 2012-02-26T10:09:29Z 91.4 2012-02-26T10:09:31Z 91.2 2012-02-26T10:09:32Z 91.1 2012-02-26T10:09:33Z 91.2 2012-02-26T10:09:34Z 91.4 2012-02-26T10:09:37Z 91.6 2012-02-26T10:09:41Z 91.7 2012-02-26T10:09:42Z 92.0 2012-02-26T10:09:46Z 92.1 2012-02-26T10:09:50Z 92.2 2012-02-26T10:09:51Z 92.9 2012-02-26T10:09:58Z 93.0 2012-02-26T10:09:59Z 93.3 2012-02-26T10:10:03Z 93.4 2012-02-26T10:10:04Z 93.4 2012-02-26T10:10:05Z 93.4 2012-02-26T10:10:08Z 93.3 2012-02-26T10:10:12Z 93.2 2012-02-26T10:10:13Z 93.2 2012-02-26T10:10:14Z 93.2 2012-02-26T10:10:15Z 93.1 2012-02-26T10:10:16Z 93.0 2012-02-26T10:10:17Z 92.9 2012-02-26T10:10:18Z 92.9 2012-02-26T10:10:19Z 92.7 2012-02-26T10:10:20Z 92.5 2012-02-26T10:10:21Z 91.5 2012-02-26T10:10:33Z 93.1 2012-02-26T10:10:45Z 93.6 2012-02-26T10:10:49Z 94.5 2012-02-26T10:10:59Z 95.2 2012-02-26T10:11:06Z 95.5 2012-02-26T10:11:09Z 95.5 2012-02-26T10:11:10Z 95.6 2012-02-26T10:11:12Z 95.7 2012-02-26T10:11:13Z 95.7 2012-02-26T10:11:14Z 95.9 2012-02-26T10:11:22Z 96.2 2012-02-26T10:11:31Z 96.4 2012-02-26T10:11:34Z 96.3 2012-02-26T10:11:35Z 94.9 2012-02-26T10:11:50Z 94.8 2012-02-26T10:11:51Z 94.7 2012-02-26T10:11:52Z 94.6 2012-02-26T10:11:54Z 94.6 2012-02-26T10:11:56Z 94.5 2012-02-26T10:11:57Z 94.5 2012-02-26T10:11:58Z 94.4 2012-02-26T10:12:00Z 94.2 2012-02-26T10:12:10Z 94.2 2012-02-26T10:12:11Z 94.2 2012-02-26T10:12:14Z 94.2 2012-02-26T10:12:15Z 94.1 2012-02-26T10:12:18Z 95.3 2012-02-26T10:12:42Z 95.5 2012-02-26T10:12:43Z 96.8 2012-02-26T10:12:54Z 96.7 2012-02-26T10:12:55Z 96.6 2012-02-26T10:12:56Z 96.0 2012-02-26T10:13:01Z 95.7 2012-02-26T10:13:04Z 95.7 2012-02-26T10:13:05Z 95.7 2012-02-26T10:13:06Z 95.6 2012-02-26T10:13:10Z 95.8 2012-02-26T10:13:12Z 96.0 2012-02-26T10:13:13Z 97.0 2012-02-26T10:13:20Z 97.0 2012-02-26T10:13:21Z 102.0 2012-02-26T10:13:52Z 102.2 2012-02-26T10:13:54Z 102.2 2012-02-26T10:13:55Z 102.3 2012-02-26T10:13:56Z 102.4 2012-02-26T10:13:57Z 102.4 2012-02-26T10:13:58Z 102.6 2012-02-26T10:14:00Z 102.7 2012-02-26T10:14:01Z 103.0 2012-02-26T10:14:03Z 103.1 2012-02-26T10:14:04Z 103.6 2012-02-26T10:14:08Z 104.7 2012-02-26T10:14:19Z 104.8 2012-02-26T10:14:20Z 105.0 2012-02-26T10:14:21Z 105.1 2012-02-26T10:14:22Z 105.2 2012-02-26T10:14:23Z 105.8 2012-02-26T10:14:28Z 105.9 2012-02-26T10:14:29Z 106.0 2012-02-26T10:14:30Z 106.1 2012-02-26T10:14:31Z 106.2 2012-02-26T10:14:32Z 106.3 2012-02-26T10:14:33Z 106.6 2012-02-26T10:14:36Z 106.8 2012-02-26T10:14:38Z 107.0 2012-02-26T10:14:41Z 107.1 2012-02-26T10:14:42Z 107.2 2012-02-26T10:14:43Z 107.3 2012-02-26T10:14:44Z 107.4 2012-02-26T10:14:45Z 107.5 2012-02-26T10:14:46Z 107.6 2012-02-26T10:14:47Z 107.7 2012-02-26T10:14:48Z 107.7 2012-02-26T10:14:49Z 107.8 2012-02-26T10:14:50Z 108.0 2012-02-26T10:14:51Z 108.2 2012-02-26T10:14:53Z 108.3 2012-02-26T10:14:54Z 108.4 2012-02-26T10:14:55Z 108.7 2012-02-26T10:14:57Z 108.8 2012-02-26T10:14:58Z 109.2 2012-02-26T10:15:02Z 109.3 2012-02-26T10:15:03Z 109.4 2012-02-26T10:15:04Z 109.7 2012-02-26T10:15:06Z 110.0 2012-02-26T10:15:08Z 110.1 2012-02-26T10:15:09Z 110.2 2012-02-26T10:15:10Z 110.4 2012-02-26T10:15:12Z 110.6 2012-02-26T10:15:13Z 110.6 2012-02-26T10:15:14Z 110.7 2012-02-26T10:15:15Z 110.8 2012-02-26T10:15:16Z 111.0 2012-02-26T10:15:17Z 111.4 2012-02-26T10:15:20Z 111.5 2012-02-26T10:15:21Z 111.8 2012-02-26T10:15:23Z 112.0 2012-02-26T10:15:24Z 112.1 2012-02-26T10:15:26Z 112.4 2012-02-26T10:15:28Z 112.5 2012-02-26T10:15:29Z 112.6 2012-02-26T10:15:30Z 113.1 2012-02-26T10:15:34Z 113.2 2012-02-26T10:15:35Z 113.6 2012-02-26T10:15:37Z 114.3 2012-02-26T10:15:43Z 114.4 2012-02-26T10:15:44Z 114.5 2012-02-26T10:15:45Z 114.6 2012-02-26T10:15:46Z 115.1 2012-02-26T10:15:50Z 115.2 2012-02-26T10:15:51Z 115.4 2012-02-26T10:15:53Z 115.7 2012-02-26T10:15:55Z 115.9 2012-02-26T10:15:56Z 116.0 2012-02-26T10:15:57Z 116.2 2012-02-26T10:15:58Z 116.3 2012-02-26T10:15:59Z 116.5 2012-02-26T10:16:00Z 116.6 2012-02-26T10:16:01Z 116.8 2012-02-26T10:16:02Z 116.9 2012-02-26T10:16:03Z 117.0 2012-02-26T10:16:04Z 117.1 2012-02-26T10:16:05Z 117.2 2012-02-26T10:16:06Z 117.6 2012-02-26T10:16:09Z 117.7 2012-02-26T10:16:10Z 117.9 2012-02-26T10:16:11Z 118.0 2012-02-26T10:16:12Z 118.2 2012-02-26T10:16:13Z 119.1 2012-02-26T10:16:20Z 119.2 2012-02-26T10:16:21Z 119.3 2012-02-26T10:16:22Z 119.4 2012-02-26T10:16:23Z 119.6 2012-02-26T10:16:24Z 119.7 2012-02-26T10:16:25Z 119.9 2012-02-26T10:16:27Z 120.0 2012-02-26T10:16:29Z 120.1 2012-02-26T10:16:30Z 120.2 2012-02-26T10:16:31Z 120.4 2012-02-26T10:16:33Z 120.5 2012-02-26T10:16:34Z 120.6 2012-02-26T10:16:35Z 120.8 2012-02-26T10:16:36Z 120.9 2012-02-26T10:16:37Z 121.1 2012-02-26T10:16:39Z 121.2 2012-02-26T10:16:40Z 121.2 2012-02-26T10:16:41Z 121.3 2012-02-26T10:16:42Z 121.3 2012-02-26T10:16:43Z 121.3 2012-02-26T10:16:44Z 121.3 2012-02-26T10:16:45Z 121.3 2012-02-26T10:16:46Z 121.4 2012-02-26T10:16:47Z 121.4 2012-02-26T10:16:48Z 121.4 2012-02-26T10:16:49Z 121.4 2012-02-26T10:16:50Z 121.4 2012-02-26T10:16:51Z 121.5 2012-02-26T10:16:52Z 121.6 2012-02-26T10:16:53Z 121.6 2012-02-26T10:16:54Z 121.8 2012-02-26T10:16:56Z 121.9 2012-02-26T10:16:57Z 122.0 2012-02-26T10:16:58Z 122.6 2012-02-26T10:17:05Z 122.8 2012-02-26T10:17:06Z 122.9 2012-02-26T10:17:07Z 123.0 2012-02-26T10:17:08Z 123.0 2012-02-26T10:17:09Z 123.2 2012-02-26T10:17:11Z 123.5 2012-02-26T10:17:15Z 123.7 2012-02-26T10:17:18Z 123.8 2012-02-26T10:17:19Z 123.9 2012-02-26T10:17:21Z 124.0 2012-02-26T10:17:23Z 124.1 2012-02-26T10:17:24Z 124.1 2012-02-26T10:17:25Z 124.2 2012-02-26T10:17:26Z 124.3 2012-02-26T10:17:27Z 124.4 2012-02-26T10:17:28Z 124.5 2012-02-26T10:17:29Z 124.7 2012-02-26T10:17:31Z 124.7 2012-02-26T10:17:32Z 124.8 2012-02-26T10:17:33Z 124.9 2012-02-26T10:17:34Z 124.9 2012-02-26T10:17:35Z 124.9 2012-02-26T10:17:36Z 125.0 2012-02-26T10:17:37Z 125.0 2012-02-26T10:17:38Z 125.0 2012-02-26T10:17:39Z 125.0 2012-02-26T10:17:40Z 125.1 2012-02-26T10:17:41Z 125.1 2012-02-26T10:17:42Z 125.1 2012-02-26T10:17:43Z 125.2 2012-02-26T10:17:44Z 125.2 2012-02-26T10:17:45Z 125.3 2012-02-26T10:17:46Z 125.3 2012-02-26T10:17:47Z 125.4 2012-02-26T10:17:48Z 125.4 2012-02-26T10:17:49Z 125.4 2012-02-26T10:17:50Z 125.5 2012-02-26T10:17:53Z 125.5 2012-02-26T10:17:54Z 125.6 2012-02-26T10:17:55Z 125.6 2012-02-26T10:17:56Z 125.6 2012-02-26T10:17:57Z 125.6 2012-02-26T10:17:58Z 125.6 2012-02-26T10:18:00Z 125.6 2012-02-26T10:18:01Z 125.6 2012-02-26T10:18:02Z 125.6 2012-02-26T10:18:03Z 125.6 2012-02-26T10:18:04Z 125.6 2012-02-26T10:18:05Z 125.6 2012-02-26T10:18:06Z 125.6 2012-02-26T10:18:08Z 125.6 2012-02-26T10:18:09Z 125.6 2012-02-26T10:18:10Z 125.6 2012-02-26T10:18:11Z 125.6 2012-02-26T10:18:12Z 125.6 2012-02-26T10:18:13Z 125.6 2012-02-26T10:18:14Z 125.6 2012-02-26T10:18:15Z 125.6 2012-02-26T10:18:16Z 125.5 2012-02-26T10:18:19Z 125.5 2012-02-26T10:18:20Z 125.6 2012-02-26T10:18:21Z 125.6 2012-02-26T10:18:22Z 125.8 2012-02-26T10:18:24Z 126.0 2012-02-26T10:18:31Z 126.1 2012-02-26T10:18:32Z 126.3 2012-02-26T10:18:35Z 126.4 2012-02-26T10:18:36Z 126.5 2012-02-26T10:18:37Z 126.7 2012-02-26T10:18:39Z 126.8 2012-02-26T10:18:40Z 126.9 2012-02-26T10:18:41Z 127.0 2012-02-26T10:18:43Z 127.1 2012-02-26T10:18:44Z 127.2 2012-02-26T10:18:47Z 127.3 2012-02-26T10:18:48Z 127.3 2012-02-26T10:18:50Z 127.4 2012-02-26T10:18:51Z 127.4 2012-02-26T10:18:53Z 127.5 2012-02-26T10:18:54Z 127.5 2012-02-26T10:18:55Z 127.5 2012-02-26T10:18:56Z 127.4 2012-02-26T10:19:02Z 127.5 2012-02-26T10:19:03Z 127.5 2012-02-26T10:19:04Z 127.6 2012-02-26T10:19:05Z 128.3 2012-02-26T10:19:14Z 128.4 2012-02-26T10:19:15Z 128.5 2012-02-26T10:19:16Z 128.6 2012-02-26T10:19:18Z 128.6 2012-02-26T10:19:19Z 128.7 2012-02-26T10:19:20Z 128.7 2012-02-26T10:19:21Z 128.7 2012-02-26T10:19:22Z 128.7 2012-02-26T10:19:23Z 128.9 2012-02-26T10:19:28Z 129.0 2012-02-26T10:19:31Z 129.0 2012-02-26T10:19:32Z 128.9 2012-02-26T10:19:33Z 128.7 2012-02-26T10:19:41Z 128.7 2012-02-26T10:19:42Z 129.1 2012-02-26T10:20:00Z 129.3 2012-02-26T10:20:02Z 129.3 2012-02-26T10:20:03Z 129.3 2012-02-26T10:20:04Z 129.4 2012-02-26T10:20:07Z 129.5 2012-02-26T10:20:09Z 129.6 2012-02-26T10:20:11Z 129.6 2012-02-26T10:20:12Z 129.6 2012-02-26T10:20:13Z 129.7 2012-02-26T10:20:14Z 129.7 2012-02-26T10:20:16Z 129.8 2012-02-26T10:20:17Z 130.4 2012-02-26T10:20:30Z 130.8 2012-02-26T10:20:45Z 130.9 2012-02-26T10:20:46Z 130.9 2012-02-26T10:20:47Z 130.6 2012-02-26T10:20:56Z 130.5 2012-02-26T10:20:57Z 130.4 2012-02-26T10:20:58Z 130.2 2012-02-26T10:21:00Z 130.0 2012-02-26T10:21:02Z 129.9 2012-02-26T10:21:03Z 129.8 2012-02-26T10:21:04Z 129.7 2012-02-26T10:21:05Z 129.6 2012-02-26T10:21:06Z 129.6 2012-02-26T10:21:07Z 129.6 2012-02-26T10:21:09Z 129.6 2012-02-26T10:21:10Z 129.6 2012-02-26T10:21:11Z 129.6 2012-02-26T10:21:12Z 129.6 2012-02-26T10:21:13Z 129.5 2012-02-26T10:21:14Z 129.4 2012-02-26T10:21:20Z 129.0 2012-02-26T10:21:38Z 128.4 2012-02-26T10:21:47Z 128.4 2012-02-26T10:21:48Z 128.0 2012-02-26T10:21:56Z 130.2 2012-02-26T10:22:13Z 130.4 2012-02-26T10:22:14Z 130.8 2012-02-26T10:22:16Z 131.0 2012-02-26T10:22:17Z 131.2 2012-02-26T10:22:18Z 132.9 2012-02-26T10:22:26Z 133.0 2012-02-26T10:22:27Z 133.3 2012-02-26T10:22:30Z 133.5 2012-02-26T10:22:33Z 134.4 2012-02-26T10:22:44Z 134.5 2012-02-26T10:22:45Z 134.6 2012-02-26T10:22:46Z 134.7 2012-02-26T10:22:47Z 134.7 2012-02-26T10:22:48Z 134.8 2012-02-26T10:22:49Z 134.9 2012-02-26T10:22:50Z 134.9 2012-02-26T10:22:51Z 134.9 2012-02-26T10:22:57Z 134.9 2012-02-26T10:22:58Z 134.9 2012-02-26T10:22:59Z 134.8 2012-02-26T10:23:04Z 134.7 2012-02-26T10:23:08Z 134.7 2012-02-26T10:23:09Z 134.9 2012-02-26T10:23:17Z 134.9 2012-02-26T10:23:19Z 135.0 2012-02-26T10:23:20Z 135.0 2012-02-26T10:23:21Z 135.0 2012-02-26T10:23:22Z 135.0 2012-02-26T10:23:23Z 135.2 2012-02-26T10:23:29Z 135.4 2012-02-26T10:23:36Z 135.5 2012-02-26T10:23:39Z 135.5 2012-02-26T10:23:40Z 135.5 2012-02-26T10:23:41Z 135.5 2012-02-26T10:23:42Z 135.5 2012-02-26T10:23:43Z 135.5 2012-02-26T10:23:44Z 135.4 2012-02-26T10:24:04Z 135.4 2012-02-26T10:24:05Z 135.5 2012-02-26T10:24:06Z 136.4 2012-02-26T10:24:18Z 136.5 2012-02-26T10:24:19Z 136.9 2012-02-26T10:24:24Z 137.8 2012-02-26T10:24:35Z 137.8 2012-02-26T10:24:36Z 137.8 2012-02-26T10:24:38Z 137.8 2012-02-26T10:24:39Z 137.7 2012-02-26T10:24:43Z 137.7 2012-02-26T10:24:46Z 137.7 2012-02-26T10:24:48Z 137.6 2012-02-26T10:24:50Z 137.5 2012-02-26T10:24:57Z 137.6 2012-02-26T10:24:59Z 137.6 2012-02-26T10:25:00Z 137.6 2012-02-26T10:25:01Z 137.7 2012-02-26T10:25:03Z 137.7 2012-02-26T10:25:04Z 137.7 2012-02-26T10:25:05Z 137.7 2012-02-26T10:25:06Z 137.7 2012-02-26T10:25:07Z 137.7 2012-02-26T10:25:08Z 137.6 2012-02-26T10:25:10Z 137.5 2012-02-26T10:25:14Z 137.3 2012-02-26T10:25:18Z 137.3 2012-02-26T10:25:19Z 137.3 2012-02-26T10:25:20Z 137.3 2012-02-26T10:25:21Z 137.2 2012-02-26T10:25:22Z 137.2 2012-02-26T10:25:23Z 137.2 2012-02-26T10:25:24Z 137.2 2012-02-26T10:25:25Z 137.2 2012-02-26T10:25:26Z 137.1 2012-02-26T10:25:27Z 137.1 2012-02-26T10:25:28Z 137.1 2012-02-26T10:25:29Z 137.1 2012-02-26T10:25:30Z 137.1 2012-02-26T10:25:31Z 137.1 2012-02-26T10:25:32Z 137.1 2012-02-26T10:25:33Z 137.1 2012-02-26T10:25:34Z 137.1 2012-02-26T10:25:35Z 137.1 2012-02-26T10:25:36Z 137.0 2012-02-26T10:25:37Z 137.0 2012-02-26T10:25:38Z 137.0 2012-02-26T10:25:39Z 137.0 2012-02-26T10:25:40Z 137.0 2012-02-26T10:25:41Z 137.0 2012-02-26T10:25:42Z 137.0 2012-02-26T10:25:43Z 137.0 2012-02-26T10:25:44Z 137.0 2012-02-26T10:25:45Z 137.0 2012-02-26T10:25:46Z 137.0 2012-02-26T10:25:47Z 137.0 2012-02-26T10:25:48Z 137.0 2012-02-26T10:25:50Z 137.0 2012-02-26T10:25:51Z 137.0 2012-02-26T10:25:52Z 137.0 2012-02-26T10:25:55Z 136.9 2012-02-26T10:25:58Z 136.9 2012-02-26T10:25:59Z 136.9 2012-02-26T10:26:04Z 136.9 2012-02-26T10:26:06Z 136.9 2012-02-26T10:26:07Z 136.9 2012-02-26T10:26:08Z 136.9 2012-02-26T10:26:09Z 136.9 2012-02-26T10:26:10Z 136.9 2012-02-26T10:26:11Z 136.9 2012-02-26T10:26:12Z 136.9 2012-02-26T10:26:13Z 137.0 2012-02-26T10:26:14Z 137.0 2012-02-26T10:26:15Z 137.0 2012-02-26T10:26:16Z 137.0 2012-02-26T10:26:17Z 137.0 2012-02-26T10:26:18Z 137.0 2012-02-26T10:26:19Z 136.9 2012-02-26T10:26:20Z 136.9 2012-02-26T10:26:21Z 136.9 2012-02-26T10:26:22Z 136.8 2012-02-26T10:26:23Z 136.8 2012-02-26T10:26:24Z 136.7 2012-02-26T10:26:25Z 136.6 2012-02-26T10:26:26Z 136.6 2012-02-26T10:26:27Z 136.4 2012-02-26T10:26:29Z 136.4 2012-02-26T10:26:30Z 136.3 2012-02-26T10:26:31Z 136.2 2012-02-26T10:26:32Z 136.1 2012-02-26T10:26:33Z 136.0 2012-02-26T10:26:34Z 136.0 2012-02-26T10:26:35Z 135.9 2012-02-26T10:26:36Z 135.7 2012-02-26T10:26:39Z 135.6 2012-02-26T10:26:41Z 135.2 2012-02-26T10:26:48Z 135.0 2012-02-26T10:26:52Z 135.0 2012-02-26T10:26:53Z 135.0 2012-02-26T10:26:54Z 135.0 2012-02-26T10:26:55Z 135.0 2012-02-26T10:26:56Z 135.0 2012-02-26T10:26:57Z 135.0 2012-02-26T10:27:00Z 134.9 2012-02-26T10:27:05Z 134.9 2012-02-26T10:27:06Z 134.9 2012-02-26T10:27:07Z 134.9 2012-02-26T10:27:08Z 134.9 2012-02-26T10:27:09Z 134.9 2012-02-26T10:27:11Z 134.9 2012-02-26T10:27:13Z 134.9 2012-02-26T10:27:15Z 134.9 2012-02-26T10:27:19Z 134.9 2012-02-26T10:27:20Z 134.9 2012-02-26T10:27:21Z 134.9 2012-02-26T10:27:24Z 134.8 2012-02-26T10:27:28Z 134.8 2012-02-26T10:27:29Z 134.8 2012-02-26T10:27:32Z 134.8 2012-02-26T10:27:35Z 134.8 2012-02-26T10:27:36Z 134.8 2012-02-26T10:27:39Z 134.8 2012-02-26T10:27:40Z 134.8 2012-02-26T10:27:45Z 134.8 2012-02-26T10:27:47Z 134.8 2012-02-26T10:27:50Z 134.7 2012-02-26T10:27:51Z 134.7 2012-02-26T10:27:54Z 134.6 2012-02-26T10:27:55Z 137.5 2012-02-26T10:28:14Z 137.6 2012-02-26T10:28:15Z 138.0 2012-02-26T10:28:18Z 138.1 2012-02-26T10:28:19Z 136.0 2012-02-26T10:28:52Z 135.8 2012-02-26T10:28:53Z 135.6 2012-02-26T10:28:55Z 135.4 2012-02-26T10:28:56Z 135.3 2012-02-26T10:28:57Z 135.1 2012-02-26T10:28:59Z 135.0 2012-02-26T10:29:00Z 129.8 2012-02-26T10:30:11Z 129.8 2012-02-26T10:30:12Z 129.8 2012-02-26T10:30:13Z 129.8 2012-02-26T10:30:15Z 129.8 2012-02-26T10:30:16Z 130.0 2012-02-26T10:30:20Z 130.9 2012-02-26T10:30:32Z 132.7 2012-02-26T10:31:00Z 133.9 2012-02-26T10:31:20Z 133.9 2012-02-26T10:31:21Z 134.0 2012-02-26T10:31:37Z 133.1 2012-02-26T10:31:52Z 133.1 2012-02-26T10:31:53Z 132.7 2012-02-26T10:32:11Z 132.5 2012-02-26T10:32:21Z 132.5 2012-02-26T10:32:22Z 133.0 2012-02-26T10:32:36Z 133.4 2012-02-26T10:33:08Z 133.4 2012-02-26T10:33:09Z 133.5 2012-02-26T10:33:10Z 133.5 2012-02-26T10:33:11Z 133.5 2012-02-26T10:33:12Z 133.5 2012-02-26T10:33:13Z 133.5 2012-02-26T10:33:14Z 133.5 2012-02-26T10:33:17Z 133.5 2012-02-26T10:33:18Z 133.5 2012-02-26T10:33:19Z 133.5 2012-02-26T10:33:22Z 133.5 2012-02-26T10:33:23Z 133.5 2012-02-26T10:33:24Z 133.5 2012-02-26T10:33:25Z 133.5 2012-02-26T10:33:26Z 133.5 2012-02-26T10:33:27Z 133.5 2012-02-26T10:33:28Z 133.5 2012-02-26T10:33:29Z 133.5 2012-02-26T10:33:30Z 133.5 2012-02-26T10:33:31Z 133.5 2012-02-26T10:33:32Z 133.5 2012-02-26T10:33:33Z 133.5 2012-02-26T10:33:34Z 133.5 2012-02-26T10:33:35Z 133.5 2012-02-26T10:33:36Z 133.6 2012-02-26T10:33:37Z 133.6 2012-02-26T10:33:38Z 133.6 2012-02-26T10:33:39Z 133.6 2012-02-26T10:33:40Z 133.6 2012-02-26T10:33:41Z 133.6 2012-02-26T10:33:42Z 133.6 2012-02-26T10:33:43Z 133.6 2012-02-26T10:33:44Z 133.6 2012-02-26T10:33:45Z 133.6 2012-02-26T10:33:46Z 133.6 2012-02-26T10:33:47Z 133.6 2012-02-26T10:33:48Z 133.6 2012-02-26T10:33:49Z 133.6 2012-02-26T10:33:50Z 133.6 2012-02-26T10:33:51Z 133.6 2012-02-26T10:33:52Z 133.6 2012-02-26T10:33:53Z 133.6 2012-02-26T10:33:54Z 133.7 2012-02-26T10:33:55Z 133.7 2012-02-26T10:33:56Z 133.7 2012-02-26T10:33:57Z 133.7 2012-02-26T10:33:58Z 133.7 2012-02-26T10:33:59Z 133.7 2012-02-26T10:34:00Z 133.7 2012-02-26T10:34:19Z 133.7 2012-02-26T10:34:20Z 133.7 2012-02-26T10:34:22Z 133.7 2012-02-26T10:34:23Z 133.7 2012-02-26T10:34:24Z 133.7 2012-02-26T10:34:25Z 133.7 2012-02-26T10:34:26Z 133.6 2012-02-26T10:34:27Z 133.6 2012-02-26T10:34:28Z 133.6 2012-02-26T10:34:29Z 133.6 2012-02-26T10:34:30Z 133.6 2012-02-26T10:34:31Z 133.6 2012-02-26T10:34:32Z 133.6 2012-02-26T10:34:33Z 133.6 2012-02-26T10:34:34Z 133.6 2012-02-26T10:34:35Z 133.6 2012-02-26T10:34:36Z 133.6 2012-02-26T10:34:37Z 133.6 2012-02-26T10:34:38Z 133.6 2012-02-26T10:34:39Z 133.6 2012-02-26T10:34:40Z 133.6 2012-02-26T10:34:41Z 133.6 2012-02-26T10:34:42Z 133.6 2012-02-26T10:34:43Z 133.6 2012-02-26T10:34:44Z 133.6 2012-02-26T10:34:45Z 133.6 2012-02-26T10:34:46Z 133.6 2012-02-26T10:34:47Z 133.6 2012-02-26T10:34:48Z 133.6 2012-02-26T10:34:49Z 133.6 2012-02-26T10:34:50Z 133.6 2012-02-26T10:34:51Z 133.6 2012-02-26T10:34:52Z 133.6 2012-02-26T10:34:53Z 133.6 2012-02-26T10:34:54Z 133.6 2012-02-26T10:34:55Z 133.6 2012-02-26T10:34:56Z 133.6 2012-02-26T10:34:57Z 133.6 2012-02-26T10:34:58Z 133.6 2012-02-26T10:34:59Z 133.6 2012-02-26T10:35:00Z 133.6 2012-02-26T10:35:01Z 133.6 2012-02-26T10:35:02Z 133.6 2012-02-26T10:35:03Z 133.6 2012-02-26T10:35:04Z 133.7 2012-02-26T10:35:05Z 133.7 2012-02-26T10:35:06Z 133.7 2012-02-26T10:35:07Z 133.7 2012-02-26T10:35:08Z 133.7 2012-02-26T10:35:09Z 133.7 2012-02-26T10:35:10Z 133.7 2012-02-26T10:35:11Z 133.7 2012-02-26T10:35:12Z 133.7 2012-02-26T10:35:13Z 133.7 2012-02-26T10:35:14Z 133.7 2012-02-26T10:35:15Z 133.7 2012-02-26T10:35:16Z 133.7 2012-02-26T10:35:17Z 133.7 2012-02-26T10:35:18Z 133.7 2012-02-26T10:35:19Z 133.7 2012-02-26T10:35:20Z 133.7 2012-02-26T10:35:21Z 133.7 2012-02-26T10:35:22Z 133.7 2012-02-26T10:35:23Z 133.7 2012-02-26T10:35:24Z 133.7 2012-02-26T10:35:25Z 133.7 2012-02-26T10:35:26Z 133.7 2012-02-26T10:35:27Z 133.7 2012-02-26T10:35:28Z 133.7 2012-02-26T10:35:29Z 133.7 2012-02-26T10:35:30Z 133.7 2012-02-26T10:35:31Z 133.7 2012-02-26T10:35:32Z 133.7 2012-02-26T10:35:33Z 133.7 2012-02-26T10:35:34Z 133.7 2012-02-26T10:35:35Z 133.7 2012-02-26T10:35:36Z 133.7 2012-02-26T10:35:38Z 133.6 2012-02-26T10:35:39Z 133.6 2012-02-26T10:35:40Z 132.9 2012-02-26T10:36:06Z 132.9 2012-02-26T10:36:08Z 132.9 2012-02-26T10:36:09Z 132.9 2012-02-26T10:36:10Z 132.8 2012-02-26T10:36:13Z 132.9 2012-02-26T10:36:14Z 132.9 2012-02-26T10:36:17Z 132.9 2012-02-26T10:36:18Z 133.0 2012-02-26T10:36:20Z 133.0 2012-02-26T10:36:21Z 133.0 2012-02-26T10:36:22Z 133.3 2012-02-26T10:36:47Z 133.3 2012-02-26T10:36:48Z 133.4 2012-02-26T10:36:52Z 133.4 2012-02-26T10:36:53Z 133.6 2012-02-26T10:36:58Z 133.6 2012-02-26T10:37:00Z 133.7 2012-02-26T10:37:01Z 133.7 2012-02-26T10:37:02Z 133.8 2012-02-26T10:37:03Z 133.8 2012-02-26T10:37:04Z 133.9 2012-02-26T10:37:05Z 133.8 2012-02-26T10:37:06Z 133.6 2012-02-26T10:37:08Z 133.5 2012-02-26T10:37:09Z 133.1 2012-02-26T10:37:12Z 133.0 2012-02-26T10:37:13Z 132.8 2012-02-26T10:37:15Z 132.2 2012-02-26T10:37:22Z 132.1 2012-02-26T10:37:36Z 132.1 2012-02-26T10:37:38Z 132.1 2012-02-26T10:37:40Z 132.1 2012-02-26T10:37:43Z 132.1 2012-02-26T10:37:46Z 132.0 2012-02-26T10:37:49Z 132.1 2012-02-26T10:37:50Z 132.0 2012-02-26T10:37:55Z 132.1 2012-02-26T10:37:56Z 132.1 2012-02-26T10:37:57Z 132.1 2012-02-26T10:37:58Z 132.1 2012-02-26T10:38:01Z 132.0 2012-02-26T10:38:02Z 132.0 2012-02-26T10:38:04Z 132.0 2012-02-26T10:38:05Z 132.0 2012-02-26T10:38:06Z 132.1 2012-02-26T10:38:08Z 131.7 2012-02-26T10:38:15Z 131.5 2012-02-26T10:38:18Z 131.1 2012-02-26T10:38:22Z 130.9 2012-02-26T10:38:25Z 130.6 2012-02-26T10:38:28Z 130.5 2012-02-26T10:38:31Z 130.3 2012-02-26T10:38:34Z 130.2 2012-02-26T10:38:37Z 130.1 2012-02-26T10:38:38Z 129.4 2012-02-26T10:38:47Z 128.1 2012-02-26T10:39:04Z 128.1 2012-02-26T10:39:05Z 126.8 2012-02-26T10:39:14Z 126.7 2012-02-26T10:39:16Z 126.7 2012-02-26T10:39:17Z 126.7 2012-02-26T10:39:18Z 126.6 2012-02-26T10:39:19Z 126.6 2012-02-26T10:39:20Z 126.6 2012-02-26T10:39:21Z 126.6 2012-02-26T10:39:22Z 126.6 2012-02-26T10:39:23Z 126.5 2012-02-26T10:39:24Z 126.4 2012-02-26T10:39:25Z 125.6 2012-02-26T10:39:29Z 125.3 2012-02-26T10:39:30Z 124.2 2012-02-26T10:39:43Z 124.8 2012-02-26T10:39:47Z 124.9 2012-02-26T10:39:48Z 125.0 2012-02-26T10:39:49Z 125.4 2012-02-26T10:39:53Z 125.5 2012-02-26T10:39:54Z 125.6 2012-02-26T10:39:55Z 125.7 2012-02-26T10:39:56Z 125.8 2012-02-26T10:39:57Z 126.0 2012-02-26T10:39:59Z 126.0 2012-02-26T10:40:00Z 126.5 2012-02-26T10:40:04Z 126.8 2012-02-26T10:40:07Z 127.0 2012-02-26T10:40:08Z 127.1 2012-02-26T10:40:09Z 127.4 2012-02-26T10:40:12Z 127.5 2012-02-26T10:40:13Z 127.7 2012-02-26T10:40:16Z 127.8 2012-02-26T10:40:18Z 128.0 2012-02-26T10:40:20Z 128.1 2012-02-26T10:40:21Z 128.2 2012-02-26T10:40:22Z 128.3 2012-02-26T10:40:23Z 128.5 2012-02-26T10:40:24Z 128.6 2012-02-26T10:40:25Z 128.7 2012-02-26T10:40:26Z 128.7 2012-02-26T10:40:27Z 128.8 2012-02-26T10:40:28Z 128.9 2012-02-26T10:40:29Z 129.0 2012-02-26T10:40:30Z 129.1 2012-02-26T10:40:31Z 129.2 2012-02-26T10:40:32Z 129.2 2012-02-26T10:40:33Z 129.2 2012-02-26T10:40:34Z 129.2 2012-02-26T10:40:35Z 129.2 2012-02-26T10:40:36Z 129.2 2012-02-26T10:40:37Z 129.2 2012-02-26T10:40:38Z 129.2 2012-02-26T10:40:39Z 129.3 2012-02-26T10:40:41Z 129.3 2012-02-26T10:40:43Z 129.3 2012-02-26T10:40:45Z 129.3 2012-02-26T10:40:46Z 129.4 2012-02-26T10:40:48Z 129.4 2012-02-26T10:40:59Z 129.2 2012-02-26T10:41:18Z 129.2 2012-02-26T10:41:19Z 129.7 2012-02-26T10:41:38Z 130.0 2012-02-26T10:41:50Z 130.1 2012-02-26T10:41:55Z 130.1 2012-02-26T10:41:56Z 130.2 2012-02-26T10:42:02Z 130.2 2012-02-26T10:42:03Z 130.2 2012-02-26T10:42:04Z 130.2 2012-02-26T10:42:05Z 130.2 2012-02-26T10:42:06Z 130.2 2012-02-26T10:42:07Z 130.2 2012-02-26T10:42:08Z 130.2 2012-02-26T10:42:09Z 130.2 2012-02-26T10:42:10Z 130.2 2012-02-26T10:42:11Z 130.2 2012-02-26T10:42:12Z 130.2 2012-02-26T10:42:13Z 130.2 2012-02-26T10:42:14Z 130.2 2012-02-26T10:42:15Z 130.2 2012-02-26T10:42:16Z 130.2 2012-02-26T10:42:17Z 130.2 2012-02-26T10:42:18Z 130.2 2012-02-26T10:42:19Z 130.2 2012-02-26T10:42:20Z 130.2 2012-02-26T10:42:21Z 130.2 2012-02-26T10:42:23Z 130.3 2012-02-26T10:42:24Z 130.3 2012-02-26T10:42:26Z 130.4 2012-02-26T10:42:28Z 130.4 2012-02-26T10:42:29Z 130.4 2012-02-26T10:42:30Z 130.4 2012-02-26T10:42:31Z 130.4 2012-02-26T10:42:34Z 130.4 2012-02-26T10:42:35Z 130.4 2012-02-26T10:42:36Z 130.4 2012-02-26T10:42:37Z 130.4 2012-02-26T10:42:38Z 130.4 2012-02-26T10:42:39Z 130.4 2012-02-26T10:42:40Z 130.4 2012-02-26T10:42:41Z 130.4 2012-02-26T10:42:42Z 130.5 2012-02-26T10:42:43Z 130.5 2012-02-26T10:42:45Z 130.5 2012-02-26T10:42:46Z 130.5 2012-02-26T10:42:47Z 130.5 2012-02-26T10:42:49Z 130.6 2012-02-26T10:42:50Z 130.6 2012-02-26T10:42:51Z 130.6 2012-02-26T10:42:52Z 130.6 2012-02-26T10:42:53Z 130.7 2012-02-26T10:42:54Z 130.7 2012-02-26T10:42:55Z 130.7 2012-02-26T10:42:56Z 130.7 2012-02-26T10:42:59Z 130.7 2012-02-26T10:43:00Z 130.8 2012-02-26T10:43:01Z 130.8 2012-02-26T10:43:02Z 129.1 2012-02-26T10:43:30Z 128.6 2012-02-26T10:43:31Z 127.7 2012-02-26T10:43:33Z 125.6 2012-02-26T10:43:38Z 125.1 2012-02-26T10:43:39Z 124.6 2012-02-26T10:43:40Z 123.5 2012-02-26T10:43:42Z 121.6 2012-02-26T10:43:46Z 115.3 2012-02-26T10:43:53Z 112.7 2012-02-26T10:44:01Z 112.6 2012-02-26T10:44:02Z 112.4 2012-02-26T10:44:03Z 112.3 2012-02-26T10:44:04Z 112.3 2012-02-26T10:44:05Z 112.3 2012-02-26T10:44:06Z 112.3 2012-02-26T10:44:07Z 112.3 2012-02-26T10:44:08Z 112.3 2012-02-26T10:44:09Z 112.3 2012-02-26T10:44:10Z 112.3 2012-02-26T10:44:11Z 112.3 2012-02-26T10:44:12Z 112.3 2012-02-26T10:44:13Z 112.2 2012-02-26T10:44:15Z 112.2 2012-02-26T10:44:16Z 112.2 2012-02-26T10:44:17Z 112.2 2012-02-26T10:44:18Z 112.2 2012-02-26T10:44:19Z 112.2 2012-02-26T10:44:20Z 112.2 2012-02-26T10:44:21Z 112.2 2012-02-26T10:44:22Z 112.2 2012-02-26T10:44:23Z 112.2 2012-02-26T10:44:24Z 112.2 2012-02-26T10:44:25Z 112.2 2012-02-26T10:44:26Z 112.2 2012-02-26T10:44:27Z 112.2 2012-02-26T10:44:28Z 112.2 2012-02-26T10:44:29Z 112.2 2012-02-26T10:44:30Z 112.2 2012-02-26T10:44:31Z 112.2 2012-02-26T10:44:32Z 112.2 2012-02-26T10:44:33Z 112.2 2012-02-26T10:44:34Z 112.2 2012-02-26T10:44:35Z 112.2 2012-02-26T10:44:37Z 112.1 2012-02-26T10:44:38Z 112.1 2012-02-26T10:44:39Z 112.1 2012-02-26T10:44:40Z 112.1 2012-02-26T10:44:42Z 112.1 2012-02-26T10:44:43Z 112.1 2012-02-26T10:44:44Z 112.0 2012-02-26T10:44:45Z 112.0 2012-02-26T10:44:58Z 111.9 2012-02-26T10:44:59Z 111.9 2012-02-26T10:45:00Z 111.7 2012-02-26T10:45:04Z 111.6 2012-02-26T10:45:05Z 111.2 2012-02-26T10:45:11Z 111.0 2012-02-26T10:45:13Z 110.9 2012-02-26T10:45:14Z 110.9 2012-02-26T10:45:15Z 110.8 2012-02-26T10:45:16Z 110.6 2012-02-26T10:45:18Z 109.8 2012-02-26T10:45:23Z 109.6 2012-02-26T10:45:24Z 109.0 2012-02-26T10:45:26Z 108.8 2012-02-26T10:45:27Z 107.5 2012-02-26T10:45:43Z 107.7 2012-02-26T10:45:44Z 108.3 2012-02-26T10:45:49Z 108.5 2012-02-26T10:46:00Z 105.8 2012-02-26T10:46:13Z 105.6 2012-02-26T10:46:14Z 105.5 2012-02-26T10:46:18Z 105.1 2012-02-26T10:46:22Z 104.8 2012-02-26T10:46:24Z 103.3 2012-02-26T10:46:34Z 103.1 2012-02-26T10:46:35Z 103.1 2012-02-26T10:46:38Z 103.1 2012-02-26T10:46:39Z 103.2 2012-02-26T10:46:41Z 103.2 2012-02-26T10:46:42Z 103.2 2012-02-26T10:46:44Z 103.2 2012-02-26T10:46:45Z 104.1 2012-02-26T10:46:58Z 104.1 2012-02-26T10:46:59Z 104.1 2012-02-26T10:47:02Z 104.1 2012-02-26T10:47:03Z 104.1 2012-02-26T10:47:04Z 104.0 2012-02-26T10:47:05Z 104.0 2012-02-26T10:47:06Z 104.0 2012-02-26T10:47:07Z 104.0 2012-02-26T10:47:08Z 104.1 2012-02-26T10:47:09Z 104.1 2012-02-26T10:47:10Z 104.1 2012-02-26T10:47:11Z 104.1 2012-02-26T10:47:12Z 104.1 2012-02-26T10:47:14Z 104.2 2012-02-26T10:47:15Z 104.3 2012-02-26T10:47:16Z 104.6 2012-02-26T10:47:19Z 104.7 2012-02-26T10:47:20Z 104.7 2012-02-26T10:47:21Z 104.8 2012-02-26T10:47:22Z 104.8 2012-02-26T10:47:23Z 105.1 2012-02-26T10:47:29Z 105.2 2012-02-26T10:47:34Z 105.3 2012-02-26T10:47:35Z 105.5 2012-02-26T10:47:37Z 105.6 2012-02-26T10:47:38Z 105.7 2012-02-26T10:47:39Z 105.8 2012-02-26T10:47:41Z 106.0 2012-02-26T10:47:43Z 106.0 2012-02-26T10:47:44Z 106.1 2012-02-26T10:47:45Z 106.1 2012-02-26T10:47:46Z 106.3 2012-02-26T10:47:51Z 106.4 2012-02-26T10:47:52Z 106.4 2012-02-26T10:47:53Z 106.4 2012-02-26T10:47:54Z 106.4 2012-02-26T10:47:55Z 106.5 2012-02-26T10:47:56Z 106.6 2012-02-26T10:47:57Z 106.7 2012-02-26T10:47:58Z 106.8 2012-02-26T10:47:59Z 106.7 2012-02-26T10:48:00Z 106.6 2012-02-26T10:48:01Z 106.6 2012-02-26T10:48:02Z 106.4 2012-02-26T10:48:03Z 106.3 2012-02-26T10:48:04Z 106.0 2012-02-26T10:48:06Z 105.3 2012-02-26T10:48:10Z 105.1 2012-02-26T10:48:12Z 105.0 2012-02-26T10:48:15Z 105.0 2012-02-26T10:48:16Z 104.8 2012-02-26T10:48:21Z 104.7 2012-02-26T10:48:22Z 104.7 2012-02-26T10:48:23Z 104.6 2012-02-26T10:48:24Z 104.5 2012-02-26T10:48:25Z 104.2 2012-02-26T10:48:27Z 104.1 2012-02-26T10:48:28Z 104.1 2012-02-26T10:48:29Z 104.1 2012-02-26T10:48:30Z 104.1 2012-02-26T10:48:31Z 104.0 2012-02-26T10:48:32Z 104.0 2012-02-26T10:48:33Z 103.9 2012-02-26T10:48:35Z 103.9 2012-02-26T10:48:36Z 103.9 2012-02-26T10:48:37Z 104.0 2012-02-26T10:48:38Z 104.0 2012-02-26T10:48:39Z 104.0 2012-02-26T10:48:45Z 103.9 2012-02-26T10:48:46Z 103.9 2012-02-26T10:48:47Z 103.8 2012-02-26T10:48:51Z 103.4 2012-02-26T10:48:58Z 103.3 2012-02-26T10:49:03Z 103.3 2012-02-26T10:49:05Z 103.3 2012-02-26T10:49:06Z 103.3 2012-02-26T10:49:07Z 103.3 2012-02-26T10:49:08Z 103.2 2012-02-26T10:49:09Z 103.2 2012-02-26T10:49:10Z 103.2 2012-02-26T10:49:11Z 103.1 2012-02-26T10:49:12Z 103.1 2012-02-26T10:49:13Z 103.1 2012-02-26T10:49:14Z 103.1 2012-02-26T10:49:15Z 103.1 2012-02-26T10:49:17Z 103.1 2012-02-26T10:49:18Z 103.5 2012-02-26T10:49:25Z 103.7 2012-02-26T10:49:28Z 103.8 2012-02-26T10:49:29Z 103.9 2012-02-26T10:49:30Z 104.0 2012-02-26T10:49:31Z 104.3 2012-02-26T10:49:34Z 104.5 2012-02-26T10:49:36Z 105.0 2012-02-26T10:49:40Z 106.0 2012-02-26T10:49:46Z 106.1 2012-02-26T10:49:47Z 106.1 2012-02-26T10:49:48Z 106.9 2012-02-26T10:49:59Z 107.3 2012-02-26T10:50:05Z 108.2 2012-02-26T10:50:12Z 108.7 2012-02-26T10:50:15Z 110.2 2012-02-26T10:50:23Z 110.7 2012-02-26T10:50:26Z 111.1 2012-02-26T10:50:29Z 111.2 2012-02-26T10:50:30Z 111.4 2012-02-26T10:50:31Z 111.8 2012-02-26T10:50:34Z 111.9 2012-02-26T10:50:35Z 113.1 2012-02-26T10:50:44Z 113.3 2012-02-26T10:50:46Z 114.9 2012-02-26T10:50:59Z 115.1 2012-02-26T10:51:00Z 116.1 2012-02-26T10:51:09Z 116.2 2012-02-26T10:51:10Z 116.3 2012-02-26T10:51:11Z 116.5 2012-02-26T10:51:12Z 116.6 2012-02-26T10:51:13Z 116.7 2012-02-26T10:51:14Z 116.9 2012-02-26T10:51:15Z 117.0 2012-02-26T10:51:16Z 117.3 2012-02-26T10:51:19Z 117.6 2012-02-26T10:51:22Z 119.3 2012-02-26T10:51:42Z 119.3 2012-02-26T10:51:43Z 119.5 2012-02-26T10:51:46Z 119.5 2012-02-26T10:51:47Z 119.6 2012-02-26T10:51:48Z 119.7 2012-02-26T10:51:51Z 119.7 2012-02-26T10:51:52Z 119.9 2012-02-26T10:51:55Z 120.3 2012-02-26T10:52:00Z 120.3 2012-02-26T10:52:01Z 120.5 2012-02-26T10:52:03Z 120.6 2012-02-26T10:52:04Z 120.9 2012-02-26T10:52:07Z 121.1 2012-02-26T10:52:09Z 122.2 2012-02-26T10:52:18Z 122.4 2012-02-26T10:52:19Z 122.5 2012-02-26T10:52:20Z 122.7 2012-02-26T10:52:22Z 122.8 2012-02-26T10:52:23Z 123.1 2012-02-26T10:52:25Z 123.2 2012-02-26T10:52:26Z 123.3 2012-02-26T10:52:27Z 123.4 2012-02-26T10:52:28Z 123.7 2012-02-26T10:52:30Z 123.7 2012-02-26T10:52:31Z 123.8 2012-02-26T10:52:32Z 124.0 2012-02-26T10:52:34Z 124.1 2012-02-26T10:52:35Z 124.7 2012-02-26T10:52:40Z 125.0 2012-02-26T10:52:43Z 125.4 2012-02-26T10:52:48Z 125.6 2012-02-26T10:52:50Z 125.6 2012-02-26T10:52:51Z 125.8 2012-02-26T10:52:54Z 125.9 2012-02-26T10:52:55Z 126.1 2012-02-26T10:52:58Z 126.2 2012-02-26T10:53:00Z 126.3 2012-02-26T10:53:01Z 126.4 2012-02-26T10:53:02Z 126.6 2012-02-26T10:53:05Z 126.6 2012-02-26T10:53:06Z 126.7 2012-02-26T10:53:07Z 126.7 2012-02-26T10:53:08Z 126.8 2012-02-26T10:53:10Z 126.9 2012-02-26T10:53:12Z 127.0 2012-02-26T10:53:14Z 127.3 2012-02-26T10:53:20Z 127.4 2012-02-26T10:53:22Z 127.7 2012-02-26T10:53:28Z 127.7 2012-02-26T10:53:29Z 127.8 2012-02-26T10:53:30Z 127.8 2012-02-26T10:53:31Z 127.9 2012-02-26T10:53:32Z 127.9 2012-02-26T10:53:33Z 128.3 2012-02-26T10:53:40Z 128.4 2012-02-26T10:53:42Z 128.4 2012-02-26T10:53:43Z 128.5 2012-02-26T10:53:45Z 128.7 2012-02-26T10:53:48Z 128.7 2012-02-26T10:53:49Z 128.8 2012-02-26T10:53:50Z 128.8 2012-02-26T10:53:51Z 128.8 2012-02-26T10:53:52Z 128.9 2012-02-26T10:53:53Z 128.9 2012-02-26T10:53:54Z 129.0 2012-02-26T10:53:56Z 129.1 2012-02-26T10:53:58Z 129.2 2012-02-26T10:53:59Z 129.3 2012-02-26T10:54:01Z 129.3 2012-02-26T10:54:02Z 129.4 2012-02-26T10:54:03Z 129.4 2012-02-26T10:54:04Z 129.4 2012-02-26T10:54:05Z 129.4 2012-02-26T10:54:06Z 129.4 2012-02-26T10:54:07Z 129.4 2012-02-26T10:54:08Z 129.4 2012-02-26T10:54:09Z 129.4 2012-02-26T10:54:10Z 129.4 2012-02-26T10:54:11Z 129.4 2012-02-26T10:54:12Z 129.4 2012-02-26T10:54:13Z 129.4 2012-02-26T10:54:14Z 129.4 2012-02-26T10:54:15Z 129.4 2012-02-26T10:54:16Z 129.4 2012-02-26T10:54:17Z 129.4 2012-02-26T10:54:18Z 129.5 2012-02-26T10:54:19Z 129.5 2012-02-26T10:54:20Z 129.5 2012-02-26T10:54:21Z 129.5 2012-02-26T10:54:22Z 129.5 2012-02-26T10:54:23Z 129.5 2012-02-26T10:54:24Z 129.5 2012-02-26T10:54:25Z 129.5 2012-02-26T10:54:26Z 129.5 2012-02-26T10:54:27Z 129.6 2012-02-26T10:54:28Z 129.6 2012-02-26T10:54:29Z 129.6 2012-02-26T10:54:30Z 129.7 2012-02-26T10:54:31Z 129.7 2012-02-26T10:54:32Z 129.7 2012-02-26T10:54:33Z 129.7 2012-02-26T10:54:34Z 129.7 2012-02-26T10:54:35Z 129.7 2012-02-26T10:54:36Z 129.7 2012-02-26T10:54:37Z 129.7 2012-02-26T10:54:38Z 129.7 2012-02-26T10:54:39Z 129.7 2012-02-26T10:54:40Z 129.8 2012-02-26T10:54:41Z 129.8 2012-02-26T10:54:42Z 129.8 2012-02-26T10:54:43Z 129.8 2012-02-26T10:54:44Z 129.8 2012-02-26T10:54:45Z 129.8 2012-02-26T10:54:46Z 129.8 2012-02-26T10:54:47Z 129.8 2012-02-26T10:54:48Z 129.8 2012-02-26T10:54:49Z 129.9 2012-02-26T10:54:50Z 129.9 2012-02-26T10:54:51Z 129.9 2012-02-26T10:54:52Z 129.9 2012-02-26T10:54:53Z 129.9 2012-02-26T10:54:54Z 129.8 2012-02-26T10:54:55Z 129.9 2012-02-26T10:54:56Z 129.9 2012-02-26T10:54:59Z 129.9 2012-02-26T10:55:00Z 129.9 2012-02-26T10:55:01Z 129.9 2012-02-26T10:55:02Z 129.9 2012-02-26T10:55:03Z 129.8 2012-02-26T10:55:04Z 129.8 2012-02-26T10:55:05Z 129.8 2012-02-26T10:55:06Z 129.8 2012-02-26T10:55:07Z 129.8 2012-02-26T10:55:08Z 129.8 2012-02-26T10:55:09Z 129.9 2012-02-26T10:55:10Z 129.9 2012-02-26T10:55:11Z 129.9 2012-02-26T10:55:12Z 129.9 2012-02-26T10:55:13Z 129.9 2012-02-26T10:55:14Z 129.9 2012-02-26T10:55:15Z 129.9 2012-02-26T10:55:16Z 129.9 2012-02-26T10:55:17Z 129.9 2012-02-26T10:55:18Z 129.9 2012-02-26T10:55:19Z 129.9 2012-02-26T10:55:20Z 129.9 2012-02-26T10:55:21Z 129.9 2012-02-26T10:55:22Z 129.9 2012-02-26T10:55:23Z 129.9 2012-02-26T10:55:24Z 129.9 2012-02-26T10:55:25Z 129.9 2012-02-26T10:55:26Z 129.9 2012-02-26T10:55:27Z 129.9 2012-02-26T10:55:28Z 129.9 2012-02-26T10:55:29Z 129.9 2012-02-26T10:55:30Z 129.9 2012-02-26T10:55:31Z 129.9 2012-02-26T10:55:32Z 129.9 2012-02-26T10:55:33Z 129.9 2012-02-26T10:55:34Z 129.8 2012-02-26T10:55:35Z 129.8 2012-02-26T10:55:36Z 129.8 2012-02-26T10:55:37Z 129.8 2012-02-26T10:55:38Z 129.8 2012-02-26T10:55:39Z 129.8 2012-02-26T10:55:40Z 129.8 2012-02-26T10:55:41Z 129.8 2012-02-26T10:55:42Z 129.8 2012-02-26T10:55:43Z 129.8 2012-02-26T10:55:44Z 129.8 2012-02-26T10:55:45Z 129.8 2012-02-26T10:55:46Z 129.8 2012-02-26T10:55:47Z 129.8 2012-02-26T10:55:48Z 129.8 2012-02-26T10:55:49Z 129.8 2012-02-26T10:55:50Z 129.8 2012-02-26T10:55:51Z 129.8 2012-02-26T10:55:52Z 129.8 2012-02-26T10:55:53Z 129.9 2012-02-26T10:55:54Z 129.9 2012-02-26T10:55:55Z 129.9 2012-02-26T10:55:56Z 129.9 2012-02-26T10:55:57Z 129.9 2012-02-26T10:55:58Z 129.9 2012-02-26T10:55:59Z 129.9 2012-02-26T10:56:00Z 129.9 2012-02-26T10:56:01Z 129.9 2012-02-26T10:56:02Z 129.9 2012-02-26T10:56:03Z 129.9 2012-02-26T10:56:04Z 129.9 2012-02-26T10:56:05Z 129.9 2012-02-26T10:56:06Z 129.9 2012-02-26T10:56:07Z 129.9 2012-02-26T10:56:08Z 129.9 2012-02-26T10:56:09Z 129.9 2012-02-26T10:56:10Z 129.8 2012-02-26T10:56:11Z 129.8 2012-02-26T10:56:12Z 129.8 2012-02-26T10:56:13Z 129.8 2012-02-26T10:56:14Z 129.8 2012-02-26T10:56:15Z 129.8 2012-02-26T10:56:16Z 129.8 2012-02-26T10:56:17Z 129.7 2012-02-26T10:56:18Z 129.7 2012-02-26T10:56:19Z 129.7 2012-02-26T10:56:20Z 129.7 2012-02-26T10:56:21Z 129.6 2012-02-26T10:56:22Z 129.6 2012-02-26T10:56:23Z 129.6 2012-02-26T10:56:24Z 129.5 2012-02-26T10:56:25Z 129.5 2012-02-26T10:56:26Z 129.5 2012-02-26T10:56:27Z 129.5 2012-02-26T10:56:28Z 129.5 2012-02-26T10:56:29Z 129.5 2012-02-26T10:56:30Z 129.5 2012-02-26T10:56:31Z 129.5 2012-02-26T10:56:32Z 129.5 2012-02-26T10:56:33Z 129.5 2012-02-26T10:56:34Z 129.5 2012-02-26T10:56:35Z 129.4 2012-02-26T10:56:36Z 129.4 2012-02-26T10:56:37Z 129.4 2012-02-26T10:56:38Z 129.4 2012-02-26T10:56:39Z 129.3 2012-02-26T10:56:40Z 129.3 2012-02-26T10:56:41Z 129.3 2012-02-26T10:56:42Z 129.3 2012-02-26T10:56:43Z 129.3 2012-02-26T10:56:44Z 129.3 2012-02-26T10:56:45Z 129.3 2012-02-26T10:56:46Z 129.3 2012-02-26T10:56:47Z 129.3 2012-02-26T10:56:48Z 129.3 2012-02-26T10:56:49Z 129.3 2012-02-26T10:56:50Z 129.3 2012-02-26T10:56:51Z 129.3 2012-02-26T10:56:52Z 129.3 2012-02-26T10:56:53Z 129.3 2012-02-26T10:56:54Z 129.3 2012-02-26T10:56:55Z 129.3 2012-02-26T10:56:56Z 129.4 2012-02-26T10:56:57Z 129.4 2012-02-26T10:56:58Z 129.4 2012-02-26T10:56:59Z 129.4 2012-02-26T10:57:00Z 129.4 2012-02-26T10:57:01Z 129.4 2012-02-26T10:57:02Z 129.4 2012-02-26T10:57:03Z 129.4 2012-02-26T10:57:04Z 129.4 2012-02-26T10:57:05Z 129.4 2012-02-26T10:57:06Z 129.4 2012-02-26T10:57:07Z 129.5 2012-02-26T10:57:08Z 129.5 2012-02-26T10:57:10Z 129.6 2012-02-26T10:57:11Z 129.6 2012-02-26T10:57:13Z 130.4 2012-02-26T10:57:30Z 130.5 2012-02-26T10:57:31Z 130.5 2012-02-26T10:57:32Z 130.4 2012-02-26T10:57:33Z 130.4 2012-02-26T10:57:34Z 130.4 2012-02-26T10:57:35Z 130.5 2012-02-26T10:57:36Z 130.5 2012-02-26T10:57:37Z 130.5 2012-02-26T10:57:38Z 130.4 2012-02-26T10:57:41Z 130.3 2012-02-26T10:57:42Z 128.3 2012-02-26T10:58:24Z 128.3 2012-02-26T10:58:25Z 128.4 2012-02-26T10:58:30Z 128.4 2012-02-26T10:58:31Z 128.5 2012-02-26T10:58:32Z 128.5 2012-02-26T10:58:33Z 128.5 2012-02-26T10:58:34Z 128.5 2012-02-26T10:58:35Z 128.5 2012-02-26T10:58:36Z 128.5 2012-02-26T10:58:37Z 128.4 2012-02-26T10:58:38Z 128.4 2012-02-26T10:58:39Z 128.4 2012-02-26T10:58:40Z 128.4 2012-02-26T10:58:41Z 128.4 2012-02-26T10:58:42Z 128.4 2012-02-26T10:58:43Z 128.4 2012-02-26T10:58:44Z 128.4 2012-02-26T10:58:45Z 128.4 2012-02-26T10:58:46Z 128.4 2012-02-26T10:58:47Z 128.4 2012-02-26T10:58:48Z 128.4 2012-02-26T10:58:49Z 128.4 2012-02-26T10:58:50Z 128.4 2012-02-26T10:58:51Z 128.4 2012-02-26T10:58:52Z 128.4 2012-02-26T10:58:53Z 128.4 2012-02-26T10:58:54Z 128.4 2012-02-26T10:58:55Z 128.4 2012-02-26T10:58:56Z 128.4 2012-02-26T10:58:57Z 128.4 2012-02-26T10:58:58Z 128.4 2012-02-26T10:58:59Z 128.4 2012-02-26T10:59:00Z 128.4 2012-02-26T10:59:01Z 128.4 2012-02-26T10:59:02Z 128.4 2012-02-26T10:59:03Z 128.4 2012-02-26T10:59:04Z 128.4 2012-02-26T10:59:05Z 128.4 2012-02-26T10:59:06Z 128.4 2012-02-26T10:59:07Z 128.4 2012-02-26T10:59:08Z 128.4 2012-02-26T10:59:09Z 128.5 2012-02-26T10:59:10Z 128.5 2012-02-26T10:59:11Z 128.5 2012-02-26T10:59:12Z 128.5 2012-02-26T10:59:13Z 128.5 2012-02-26T10:59:14Z 128.5 2012-02-26T10:59:15Z 128.5 2012-02-26T10:59:16Z 128.5 2012-02-26T10:59:17Z 128.5 2012-02-26T10:59:18Z 128.5 2012-02-26T10:59:19Z 128.5 2012-02-26T10:59:20Z 128.5 2012-02-26T10:59:21Z 128.5 2012-02-26T10:59:22Z 128.5 2012-02-26T10:59:23Z 128.5 2012-02-26T10:59:24Z 128.5 2012-02-26T10:59:25Z 128.5 2012-02-26T10:59:26Z 128.5 2012-02-26T10:59:27Z 128.4 2012-02-26T10:59:28Z 128.4 2012-02-26T10:59:29Z 128.4 2012-02-26T10:59:30Z 128.4 2012-02-26T10:59:31Z 128.4 2012-02-26T10:59:32Z 128.4 2012-02-26T10:59:33Z 128.4 2012-02-26T10:59:34Z 128.4 2012-02-26T10:59:35Z 128.3 2012-02-26T10:59:36Z 128.3 2012-02-26T10:59:37Z 128.3 2012-02-26T10:59:38Z 128.3 2012-02-26T10:59:39Z 128.3 2012-02-26T10:59:40Z 128.3 2012-02-26T10:59:41Z 128.3 2012-02-26T10:59:42Z 128.3 2012-02-26T10:59:43Z 128.3 2012-02-26T10:59:44Z 128.3 2012-02-26T10:59:45Z 128.3 2012-02-26T10:59:46Z 128.3 2012-02-26T10:59:47Z 128.3 2012-02-26T10:59:48Z 128.3 2012-02-26T10:59:49Z 128.3 2012-02-26T10:59:50Z 128.3 2012-02-26T10:59:51Z 128.3 2012-02-26T10:59:52Z 128.3 2012-02-26T10:59:53Z 128.3 2012-02-26T10:59:54Z 128.3 2012-02-26T10:59:55Z 128.3 2012-02-26T10:59:56Z 128.3 2012-02-26T10:59:57Z 128.3 2012-02-26T10:59:58Z 128.3 2012-02-26T10:59:59Z 128.3 2012-02-26T11:00:00Z 128.3 2012-02-26T11:00:01Z 128.3 2012-02-26T11:00:02Z 128.4 2012-02-26T11:00:03Z 128.4 2012-02-26T11:00:04Z 128.4 2012-02-26T11:00:05Z 128.4 2012-02-26T11:00:08Z 128.4 2012-02-26T11:00:09Z 128.4 2012-02-26T11:00:10Z 128.4 2012-02-26T11:00:11Z 128.4 2012-02-26T11:00:12Z 128.4 2012-02-26T11:00:13Z 128.4 2012-02-26T11:00:14Z 128.4 2012-02-26T11:00:15Z 128.4 2012-02-26T11:00:16Z 128.4 2012-02-26T11:00:17Z 128.4 2012-02-26T11:00:18Z 128.4 2012-02-26T11:00:19Z 128.4 2012-02-26T11:00:20Z 128.4 2012-02-26T11:00:21Z 128.4 2012-02-26T11:00:22Z 128.4 2012-02-26T11:00:23Z 128.4 2012-02-26T11:00:24Z 128.4 2012-02-26T11:00:25Z 128.4 2012-02-26T11:00:26Z 128.4 2012-02-26T11:00:27Z 128.4 2012-02-26T11:00:28Z 128.4 2012-02-26T11:00:29Z 128.4 2012-02-26T11:00:30Z 128.4 2012-02-26T11:00:31Z 128.4 2012-02-26T11:00:32Z 128.4 2012-02-26T11:00:33Z 128.4 2012-02-26T11:00:34Z 128.4 2012-02-26T11:00:35Z 128.4 2012-02-26T11:00:36Z 128.4 2012-02-26T11:00:37Z 128.4 2012-02-26T11:00:38Z 128.4 2012-02-26T11:00:39Z 128.4 2012-02-26T11:00:40Z 128.4 2012-02-26T11:00:41Z 128.4 2012-02-26T11:00:42Z 128.4 2012-02-26T11:00:43Z 128.4 2012-02-26T11:00:44Z 128.4 2012-02-26T11:00:45Z 128.4 2012-02-26T11:00:46Z 128.4 2012-02-26T11:00:47Z 128.4 2012-02-26T11:00:48Z 128.4 2012-02-26T11:00:49Z 128.4 2012-02-26T11:00:50Z 128.4 2012-02-26T11:00:51Z 128.4 2012-02-26T11:00:52Z 128.4 2012-02-26T11:00:53Z 128.4 2012-02-26T11:00:54Z 128.4 2012-02-26T11:00:55Z 128.4 2012-02-26T11:00:56Z 128.4 2012-02-26T11:00:57Z 128.4 2012-02-26T11:00:58Z 128.4 2012-02-26T11:00:59Z 128.4 2012-02-26T11:01:00Z 128.4 2012-02-26T11:01:01Z 128.4 2012-02-26T11:01:02Z 128.4 2012-02-26T11:01:03Z 128.4 2012-02-26T11:01:04Z 128.4 2012-02-26T11:01:05Z 128.4 2012-02-26T11:01:06Z 128.4 2012-02-26T11:01:07Z 128.3 2012-02-26T11:01:08Z 128.3 2012-02-26T11:01:09Z 128.3 2012-02-26T11:01:10Z 128.3 2012-02-26T11:01:11Z 128.3 2012-02-26T11:01:12Z 128.3 2012-02-26T11:01:13Z 128.4 2012-02-26T11:01:14Z 128.4 2012-02-26T11:01:15Z 128.4 2012-02-26T11:01:16Z 128.4 2012-02-26T11:01:17Z 128.4 2012-02-26T11:01:18Z 128.4 2012-02-26T11:01:19Z 128.4 2012-02-26T11:01:20Z 128.4 2012-02-26T11:01:21Z 128.4 2012-02-26T11:01:22Z 128.4 2012-02-26T11:01:23Z 128.4 2012-02-26T11:01:24Z 128.4 2012-02-26T11:01:25Z 128.4 2012-02-26T11:01:26Z 128.4 2012-02-26T11:01:27Z 128.4 2012-02-26T11:01:28Z 128.4 2012-02-26T11:01:29Z 128.4 2012-02-26T11:01:30Z 128.4 2012-02-26T11:01:31Z 128.4 2012-02-26T11:01:32Z 128.4 2012-02-26T11:01:33Z 128.4 2012-02-26T11:01:34Z 128.4 2012-02-26T11:01:35Z 128.4 2012-02-26T11:01:36Z 128.4 2012-02-26T11:01:37Z 128.4 2012-02-26T11:01:38Z 128.4 2012-02-26T11:01:39Z 128.4 2012-02-26T11:01:40Z 128.4 2012-02-26T11:01:41Z 128.4 2012-02-26T11:01:42Z 128.4 2012-02-26T11:01:43Z 128.4 2012-02-26T11:01:44Z 128.4 2012-02-26T11:01:45Z 128.4 2012-02-26T11:01:46Z 128.4 2012-02-26T11:01:47Z 128.4 2012-02-26T11:01:48Z 128.4 2012-02-26T11:01:49Z 128.4 2012-02-26T11:01:50Z 128.4 2012-02-26T11:01:51Z 128.4 2012-02-26T11:01:52Z 128.4 2012-02-26T11:01:53Z 128.4 2012-02-26T11:01:54Z 128.4 2012-02-26T11:01:55Z 128.4 2012-02-26T11:01:56Z 128.4 2012-02-26T11:01:59Z 128.4 2012-02-26T11:02:00Z 128.4 2012-02-26T11:02:01Z 128.4 2012-02-26T11:02:02Z 128.4 2012-02-26T11:02:03Z 128.4 2012-02-26T11:02:04Z 128.4 2012-02-26T11:02:05Z 128.4 2012-02-26T11:02:06Z 128.4 2012-02-26T11:02:07Z 128.4 2012-02-26T11:02:08Z 128.4 2012-02-26T11:02:09Z 128.4 2012-02-26T11:02:14Z 128.4 2012-02-26T11:02:15Z 128.4 2012-02-26T11:02:16Z 128.4 2012-02-26T11:02:17Z 128.4 2012-02-26T11:02:18Z 128.4 2012-02-26T11:02:19Z 128.4 2012-02-26T11:02:20Z 128.4 2012-02-26T11:02:21Z 128.4 2012-02-26T11:02:22Z 128.4 2012-02-26T11:02:23Z 128.4 2012-02-26T11:02:24Z 132.2 2012-02-26T11:03:15Z 132.3 2012-02-26T11:03:16Z 133.2 2012-02-26T11:03:23Z 136.4 2012-02-26T11:03:56Z 136.5 2012-02-26T11:03:57Z 136.6 2012-02-26T11:03:58Z 136.8 2012-02-26T11:04:00Z 136.8 2012-02-26T11:04:01Z 136.9 2012-02-26T11:04:03Z 137.0 2012-02-26T11:04:04Z 137.0 2012-02-26T11:04:05Z 137.0 2012-02-26T11:04:06Z 137.0 2012-02-26T11:04:07Z 137.0 2012-02-26T11:04:08Z 137.0 2012-02-26T11:04:09Z 136.8 2012-02-26T11:04:11Z 136.8 2012-02-26T11:04:12Z 136.3 2012-02-26T11:04:17Z 136.2 2012-02-26T11:04:18Z 136.1 2012-02-26T11:04:19Z 136.1 2012-02-26T11:04:20Z 136.1 2012-02-26T11:04:21Z 136.1 2012-02-26T11:04:22Z 136.0 2012-02-26T11:04:23Z 136.0 2012-02-26T11:04:24Z 136.0 2012-02-26T11:04:25Z 135.9 2012-02-26T11:04:28Z 135.4 2012-02-26T11:04:48Z 138.8 2012-02-26T11:05:09Z 139.4 2012-02-26T11:05:20Z 139.3 2012-02-26T11:05:21Z 139.2 2012-02-26T11:05:22Z 139.1 2012-02-26T11:05:23Z 139.1 2012-02-26T11:05:25Z 139.0 2012-02-26T11:05:26Z 138.8 2012-02-26T11:05:28Z 138.2 2012-02-26T11:05:34Z 138.1 2012-02-26T11:05:35Z 137.5 2012-02-26T11:05:40Z 137.4 2012-02-26T11:05:41Z 137.4 2012-02-26T11:05:42Z 137.3 2012-02-26T11:05:43Z 137.1 2012-02-26T11:05:44Z 136.8 2012-02-26T11:05:46Z 136.2 2012-02-26T11:05:50Z 131.7 2012-02-26T11:07:57Z 131.6 2012-02-26T11:07:58Z 132.6 2012-02-26T11:08:32Z 132.6 2012-02-26T11:08:33Z 132.7 2012-02-26T11:08:34Z 132.7 2012-02-26T11:08:35Z 132.9 2012-02-26T11:08:38Z 134.1 2012-02-26T11:08:49Z 134.6 2012-02-26T11:08:54Z 134.7 2012-02-26T11:08:55Z 134.9 2012-02-26T11:08:57Z 133.8 2012-02-26T11:09:57Z 133.9 2012-02-26T11:09:58Z 134.0 2012-02-26T11:10:02Z 134.2 2012-02-26T11:10:06Z 134.9 2012-02-26T11:10:26Z 135.0 2012-02-26T11:10:27Z 135.1 2012-02-26T11:10:30Z 135.2 2012-02-26T11:10:31Z 135.3 2012-02-26T11:10:32Z 135.4 2012-02-26T11:10:33Z 135.4 2012-02-26T11:10:34Z 135.5 2012-02-26T11:10:35Z 135.6 2012-02-26T11:10:36Z 135.6 2012-02-26T11:10:37Z 135.6 2012-02-26T11:10:38Z 135.6 2012-02-26T11:10:39Z 135.7 2012-02-26T11:10:41Z 135.7 2012-02-26T11:10:42Z 135.8 2012-02-26T11:10:43Z 135.8 2012-02-26T11:10:44Z 135.9 2012-02-26T11:10:45Z 136.0 2012-02-26T11:10:47Z 136.0 2012-02-26T11:10:48Z 136.0 2012-02-26T11:10:49Z 136.0 2012-02-26T11:10:50Z 136.0 2012-02-26T11:10:51Z 136.0 2012-02-26T11:10:52Z 136.0 2012-02-26T11:10:53Z 136.0 2012-02-26T11:10:54Z 136.0 2012-02-26T11:10:55Z 136.0 2012-02-26T11:10:56Z 136.0 2012-02-26T11:11:00Z 136.0 2012-02-26T11:11:01Z 136.0 2012-02-26T11:11:03Z 136.1 2012-02-26T11:11:04Z 136.1 2012-02-26T11:11:06Z 136.1 2012-02-26T11:11:07Z 136.1 2012-02-26T11:11:08Z 136.1 2012-02-26T11:11:09Z 136.1 2012-02-26T11:11:10Z 136.1 2012-02-26T11:11:11Z 136.1 2012-02-26T11:11:12Z 136.6 2012-02-26T11:11:20Z 136.7 2012-02-26T11:11:21Z 136.7 2012-02-26T11:11:22Z 136.7 2012-02-26T11:11:23Z 136.7 2012-02-26T11:11:24Z 136.7 2012-02-26T11:11:25Z 136.7 2012-02-26T11:11:26Z 136.7 2012-02-26T11:11:27Z 136.7 2012-02-26T11:11:28Z 136.7 2012-02-26T11:11:29Z 136.7 2012-02-26T11:11:30Z 136.7 2012-02-26T11:11:31Z 136.7 2012-02-26T11:11:32Z 136.8 2012-02-26T11:11:33Z 136.8 2012-02-26T11:11:34Z 136.8 2012-02-26T11:11:35Z 136.8 2012-02-26T11:11:36Z 136.8 2012-02-26T11:11:37Z 136.8 2012-02-26T11:11:38Z 136.8 2012-02-26T11:11:39Z 136.8 2012-02-26T11:11:40Z 136.8 2012-02-26T11:11:41Z 136.9 2012-02-26T11:11:42Z 137.3 2012-02-26T11:11:49Z 137.8 2012-02-26T11:11:54Z 137.9 2012-02-26T11:11:55Z 136.5 2012-02-26T11:13:44Z 136.5 2012-02-26T11:13:45Z 136.4 2012-02-26T11:13:48Z 136.4 2012-02-26T11:13:49Z 136.4 2012-02-26T11:13:50Z 136.6 2012-02-26T11:14:00Z 135.0 2012-02-26T11:14:28Z 132.8 2012-02-26T11:15:00Z 132.8 2012-02-26T11:15:01Z 132.8 2012-02-26T11:15:02Z 132.8 2012-02-26T11:15:03Z 132.8 2012-02-26T11:15:04Z 132.8 2012-02-26T11:15:05Z 132.8 2012-02-26T11:15:06Z 132.8 2012-02-26T11:15:07Z 132.8 2012-02-26T11:15:08Z 132.8 2012-02-26T11:15:09Z 132.9 2012-02-26T11:15:12Z 132.9 2012-02-26T11:15:14Z 132.9 2012-02-26T11:15:15Z 133.0 2012-02-26T11:15:18Z 133.0 2012-02-26T11:15:19Z 132.9 2012-02-26T11:15:26Z 132.8 2012-02-26T11:15:27Z 132.4 2012-02-26T11:15:30Z 131.4 2012-02-26T11:15:38Z 131.3 2012-02-26T11:15:39Z 131.1 2012-02-26T11:15:51Z 131.0 2012-02-26T11:15:52Z 131.0 2012-02-26T11:15:53Z 131.2 2012-02-26T11:16:02Z 131.3 2012-02-26T11:16:03Z 131.9 2012-02-26T11:16:15Z 131.9 2012-02-26T11:16:16Z 132.0 2012-02-26T11:16:17Z 127.8 2012-02-26T11:17:23Z 127.7 2012-02-26T11:17:24Z 127.2 2012-02-26T11:17:28Z 127.2 2012-02-26T11:17:29Z 129.3 2012-02-26T11:17:42Z 129.3 2012-02-26T11:17:43Z 129.4 2012-02-26T11:17:48Z 129.4 2012-02-26T11:17:49Z 129.4 2012-02-26T11:17:50Z 127.3 2012-02-26T11:18:21Z 130.8 2012-02-26T11:18:37Z 131.0 2012-02-26T11:18:38Z 131.1 2012-02-26T11:18:39Z 131.2 2012-02-26T11:18:40Z 131.2 2012-02-26T11:18:41Z 131.2 2012-02-26T11:18:42Z 131.2 2012-02-26T11:18:43Z 130.9 2012-02-26T11:18:48Z 130.9 2012-02-26T11:18:49Z 130.7 2012-02-26T11:18:50Z 130.5 2012-02-26T11:18:52Z 130.5 2012-02-26T11:18:53Z 130.5 2012-02-26T11:18:54Z 130.4 2012-02-26T11:18:55Z 130.4 2012-02-26T11:18:56Z 130.3 2012-02-26T11:18:57Z 130.3 2012-02-26T11:18:58Z 130.3 2012-02-26T11:19:01Z 130.2 2012-02-26T11:19:02Z 130.2 2012-02-26T11:19:03Z 130.2 2012-02-26T11:19:04Z 130.1 2012-02-26T11:19:05Z 130.1 2012-02-26T11:19:06Z 130.1 2012-02-26T11:19:07Z 130.0 2012-02-26T11:19:08Z 130.0 2012-02-26T11:19:09Z 129.9 2012-02-26T11:19:12Z 129.9 2012-02-26T11:19:13Z 129.8 2012-02-26T11:19:14Z 129.8 2012-02-26T11:19:15Z 129.8 2012-02-26T11:19:16Z 129.8 2012-02-26T11:19:20Z 129.9 2012-02-26T11:19:21Z 129.9 2012-02-26T11:19:22Z 129.9 2012-02-26T11:19:23Z 129.9 2012-02-26T11:19:24Z 129.9 2012-02-26T11:19:25Z 129.9 2012-02-26T11:19:26Z 130.0 2012-02-26T11:19:27Z 130.0 2012-02-26T11:19:28Z 130.0 2012-02-26T11:19:29Z 130.0 2012-02-26T11:19:30Z 130.0 2012-02-26T11:19:31Z 130.0 2012-02-26T11:19:32Z 130.1 2012-02-26T11:19:33Z 130.1 2012-02-26T11:19:34Z 130.1 2012-02-26T11:19:35Z 130.1 2012-02-26T11:19:36Z 130.1 2012-02-26T11:19:37Z 130.1 2012-02-26T11:19:38Z 130.1 2012-02-26T11:19:39Z 130.1 2012-02-26T11:19:40Z 130.1 2012-02-26T11:19:42Z 130.1 2012-02-26T11:19:43Z 130.1 2012-02-26T11:19:44Z 129.9 2012-02-26T11:19:46Z 129.9 2012-02-26T11:19:47Z 129.8 2012-02-26T11:19:48Z 129.7 2012-02-26T11:19:49Z 129.7 2012-02-26T11:19:50Z 129.7 2012-02-26T11:19:51Z 129.7 2012-02-26T11:19:52Z 129.6 2012-02-26T11:19:53Z 129.6 2012-02-26T11:19:54Z 129.6 2012-02-26T11:19:55Z 129.6 2012-02-26T11:19:56Z 129.6 2012-02-26T11:19:57Z 129.6 2012-02-26T11:19:58Z 129.6 2012-02-26T11:19:59Z 129.5 2012-02-26T11:20:00Z 129.5 2012-02-26T11:20:01Z 129.5 2012-02-26T11:20:02Z 129.5 2012-02-26T11:20:03Z 129.5 2012-02-26T11:20:04Z 129.5 2012-02-26T11:20:09Z 129.5 2012-02-26T11:20:10Z 129.5 2012-02-26T11:20:13Z 129.6 2012-02-26T11:20:16Z 129.6 2012-02-26T11:20:17Z 129.6 2012-02-26T11:20:18Z 129.7 2012-02-26T11:20:19Z 129.7 2012-02-26T11:20:20Z 129.7 2012-02-26T11:20:21Z 129.8 2012-02-26T11:20:22Z 129.8 2012-02-26T11:20:23Z 129.8 2012-02-26T11:20:24Z 129.8 2012-02-26T11:20:25Z 129.8 2012-02-26T11:20:26Z 129.8 2012-02-26T11:20:27Z 129.8 2012-02-26T11:20:28Z 129.7 2012-02-26T11:20:29Z 129.7 2012-02-26T11:20:30Z 129.7 2012-02-26T11:20:31Z 129.7 2012-02-26T11:20:32Z 129.7 2012-02-26T11:20:34Z 129.7 2012-02-26T11:20:35Z 129.7 2012-02-26T11:20:36Z 129.7 2012-02-26T11:20:37Z 129.7 2012-02-26T11:20:38Z 129.7 2012-02-26T11:20:39Z 129.7 2012-02-26T11:20:40Z 129.7 2012-02-26T11:20:41Z 129.7 2012-02-26T11:20:42Z 129.7 2012-02-26T11:20:43Z 129.7 2012-02-26T11:20:44Z 129.6 2012-02-26T11:20:47Z 129.7 2012-02-26T11:20:49Z 129.8 2012-02-26T11:20:50Z 129.8 2012-02-26T11:20:51Z 129.9 2012-02-26T11:20:52Z 129.9 2012-02-26T11:20:53Z 130.2 2012-02-26T11:21:06Z 130.2 2012-02-26T11:21:07Z 130.2 2012-02-26T11:21:08Z 130.3 2012-02-26T11:21:10Z 130.1 2012-02-26T11:21:18Z 130.1 2012-02-26T11:21:19Z 130.1 2012-02-26T11:21:20Z 128.3 2012-02-26T11:22:06Z 128.3 2012-02-26T11:22:07Z 128.2 2012-02-26T11:22:10Z 129.1 2012-02-26T11:22:23Z 129.0 2012-02-26T11:22:24Z 128.8 2012-02-26T11:22:25Z 128.5 2012-02-26T11:22:26Z 125.0 2012-02-26T11:22:34Z 122.3 2012-02-26T11:22:40Z 122.0 2012-02-26T11:22:41Z 121.7 2012-02-26T11:22:42Z 121.5 2012-02-26T11:22:43Z 119.6 2012-02-26T11:22:49Z 119.3 2012-02-26T11:22:50Z 118.9 2012-02-26T11:22:51Z 117.7 2012-02-26T11:22:56Z 117.6 2012-02-26T11:22:57Z 117.4 2012-02-26T11:22:59Z 117.2 2012-02-26T11:23:00Z 116.7 2012-02-26T11:23:03Z 116.6 2012-02-26T11:23:04Z 116.5 2012-02-26T11:23:05Z 116.5 2012-02-26T11:23:06Z 116.3 2012-02-26T11:23:07Z 116.3 2012-02-26T11:23:08Z 116.0 2012-02-26T11:23:10Z 116.0 2012-02-26T11:23:11Z 115.9 2012-02-26T11:23:12Z 115.7 2012-02-26T11:23:13Z 115.3 2012-02-26T11:23:15Z 115.1 2012-02-26T11:23:16Z 115.0 2012-02-26T11:23:17Z 114.5 2012-02-26T11:23:22Z 114.4 2012-02-26T11:23:23Z 114.1 2012-02-26T11:23:27Z 114.0 2012-02-26T11:23:28Z 114.0 2012-02-26T11:23:33Z 114.1 2012-02-26T11:23:34Z 114.1 2012-02-26T11:23:36Z 113.7 2012-02-26T11:23:41Z 113.5 2012-02-26T11:23:42Z 113.0 2012-02-26T11:23:45Z 112.9 2012-02-26T11:23:46Z 110.4 2012-02-26T11:23:55Z 110.2 2012-02-26T11:23:56Z 109.9 2012-02-26T11:23:57Z 109.5 2012-02-26T11:23:59Z 108.7 2012-02-26T11:24:02Z 108.8 2012-02-26T11:24:10Z 108.8 2012-02-26T11:24:11Z 108.9 2012-02-26T11:24:12Z 108.8 2012-02-26T11:24:14Z 109.0 2012-02-26T11:24:16Z 109.1 2012-02-26T11:24:18Z 108.9 2012-02-26T11:24:20Z 108.8 2012-02-26T11:24:21Z 108.7 2012-02-26T11:24:23Z 107.2 2012-02-26T11:24:35Z 107.1 2012-02-26T11:24:36Z 107.1 2012-02-26T11:24:37Z 107.0 2012-02-26T11:24:38Z 106.9 2012-02-26T11:24:39Z 106.8 2012-02-26T11:24:40Z 106.7 2012-02-26T11:24:41Z 104.5 2012-02-26T11:24:57Z 104.2 2012-02-26T11:24:59Z 103.8 2012-02-26T11:25:01Z 103.8 2012-02-26T11:25:02Z 103.6 2012-02-26T11:25:06Z 103.5 2012-02-26T11:25:07Z 103.4 2012-02-26T11:25:08Z 103.2 2012-02-26T11:25:09Z 103.1 2012-02-26T11:25:10Z 102.0 2012-02-26T11:25:16Z 102.0 2012-02-26T11:25:17Z 101.8 2012-02-26T11:25:19Z 101.7 2012-02-26T11:25:24Z 101.8 2012-02-26T11:25:25Z 101.9 2012-02-26T11:25:26Z 102.1 2012-02-26T11:25:28Z 102.2 2012-02-26T11:25:29Z 102.4 2012-02-26T11:25:32Z 102.4 2012-02-26T11:25:33Z 102.4 2012-02-26T11:25:40Z 102.0 2012-02-26T11:25:44Z 101.9 2012-02-26T11:25:45Z 101.4 2012-02-26T11:25:48Z 101.3 2012-02-26T11:25:49Z 101.2 2012-02-26T11:25:50Z 100.7 2012-02-26T11:25:52Z 96.8 2012-02-26T11:26:03Z 95.3 2012-02-26T11:26:06Z 94.6 2012-02-26T11:26:07Z 94.3 2012-02-26T11:26:08Z 93.2 2012-02-26T11:26:14Z 93.0 2012-02-26T11:26:15Z 92.8 2012-02-26T11:26:16Z 92.6 2012-02-26T11:26:17Z 92.4 2012-02-26T11:26:18Z 92.1 2012-02-26T11:26:20Z 91.9 2012-02-26T11:26:21Z 91.4 2012-02-26T11:26:24Z 91.3 2012-02-26T11:26:25Z 91.2 2012-02-26T11:26:26Z 91.0 2012-02-26T11:26:27Z 90.5 2012-02-26T11:26:32Z 89.2 2012-02-26T11:26:44Z 89.0 2012-02-26T11:26:45Z 88.9 2012-02-26T11:26:46Z 88.8 2012-02-26T11:26:47Z 88.7 2012-02-26T11:26:48Z 88.6 2012-02-26T11:26:49Z 88.5 2012-02-26T11:26:50Z 88.1 2012-02-26T11:26:53Z 87.9 2012-02-26T11:26:54Z 87.8 2012-02-26T11:26:55Z 87.6 2012-02-26T11:26:56Z 87.4 2012-02-26T11:26:58Z 87.3 2012-02-26T11:26:59Z 87.2 2012-02-26T11:27:00Z 86.9 2012-02-26T11:27:03Z 86.6 2012-02-26T11:27:06Z 86.6 2012-02-26T11:27:07Z 86.5 2012-02-26T11:27:08Z 86.5 2012-02-26T11:27:09Z 86.4 2012-02-26T11:27:10Z 86.4 2012-02-26T11:27:11Z 86.3 2012-02-26T11:27:12Z 86.3 2012-02-26T11:27:13Z 86.2 2012-02-26T11:27:14Z 86.2 2012-02-26T11:27:15Z 86.2 2012-02-26T11:27:16Z 86.1 2012-02-26T11:27:17Z 86.1 2012-02-26T11:27:18Z 86.0 2012-02-26T11:27:19Z 85.8 2012-02-26T11:27:22Z 85.7 2012-02-26T11:27:23Z 85.5 2012-02-26T11:27:25Z 85.4 2012-02-26T11:27:26Z 83.8 2012-02-26T11:27:34Z 82.7 2012-02-26T11:27:38Z 82.3 2012-02-26T11:27:40Z 82.0 2012-02-26T11:27:42Z 82.0 2012-02-26T11:27:43Z 82.0 2012-02-26T11:27:44Z 82.1 2012-02-26T11:27:45Z 82.6 2012-02-26T11:27:50Z 82.7 2012-02-26T11:27:51Z 83.9 2012-02-26T11:27:58Z 85.0 2012-02-26T11:28:08Z 85.0 2012-02-26T11:28:09Z 85.0 2012-02-26T11:28:10Z 85.0 2012-02-26T11:28:14Z 85.0 2012-02-26T11:28:15Z 85.0 2012-02-26T11:28:16Z 85.0 2012-02-26T11:28:17Z 84.0 2012-02-26T11:28:26Z 83.8 2012-02-26T11:28:27Z 82.0 2012-02-26T11:28:36Z 81.8 2012-02-26T11:28:37Z 79.5 2012-02-26T11:28:53Z 79.3 2012-02-26T11:28:54Z 77.1 2012-02-26T11:29:16Z 76.9 2012-02-26T11:29:18Z 76.5 2012-02-26T11:29:21Z 76.3 2012-02-26T11:29:23Z 76.2 2012-02-26T11:29:24Z 76.0 2012-02-26T11:29:26Z 76.0 2012-02-26T11:29:27Z 75.9 2012-02-26T11:29:28Z 75.8 2012-02-26T11:29:29Z 75.7 2012-02-26T11:29:30Z 75.6 2012-02-26T11:29:31Z 75.5 2012-02-26T11:29:32Z 75.4 2012-02-26T11:29:33Z 75.3 2012-02-26T11:29:34Z 75.1 2012-02-26T11:29:35Z 74.9 2012-02-26T11:29:36Z 74.5 2012-02-26T11:29:38Z 80.7 2012-02-26T11:30:18Z 72.7 2012-02-26T11:32:35Z 72.4 2012-02-26T11:32:36Z 71.7 2012-02-26T11:32:38Z 71.4 2012-02-26T11:32:39Z 71.2 2012-02-26T11:32:40Z 71.0 2012-02-26T11:32:41Z 71.1 2012-02-26T11:32:43Z 71.2 2012-02-26T11:32:44Z 73.2 2012-02-26T11:32:59Z 75.6 2012-02-26T11:33:07Z 75.6 2012-02-26T11:33:08Z 75.7 2012-02-26T11:33:10Z 75.7 2012-02-26T11:33:11Z 75.6 2012-02-26T11:33:12Z 75.4 2012-02-26T11:33:18Z 75.4 2012-02-26T11:33:19Z 75.4 2012-02-26T11:33:20Z 75.5 2012-02-26T11:33:22Z 75.6 2012-02-26T11:33:23Z 75.7 2012-02-26T11:33:24Z 75.7 2012-02-26T11:33:25Z 75.7 2012-02-26T11:33:26Z 75.6 2012-02-26T11:33:27Z 75.6 2012-02-26T11:33:28Z 75.4 2012-02-26T11:33:32Z 75.4 2012-02-26T11:33:33Z 75.6 2012-02-26T11:33:35Z 75.5 2012-02-26T11:34:12Z 75.9 2012-02-26T11:34:13Z 83.0 2012-02-26T11:34:46Z 83.0 2012-02-26T11:34:48Z 83.0 2012-02-26T11:34:49Z 83.0 2012-02-26T11:34:50Z 82.9 2012-02-26T11:34:51Z 82.9 2012-02-26T11:34:52Z 82.9 2012-02-26T11:34:53Z 82.9 2012-02-26T11:34:54Z 82.9 2012-02-26T11:34:55Z 82.9 2012-02-26T11:34:56Z 82.9 2012-02-26T11:34:57Z 82.9 2012-02-26T11:34:58Z 82.9 2012-02-26T11:34:59Z 82.9 2012-02-26T11:35:00Z 82.9 2012-02-26T11:35:01Z 82.9 2012-02-26T11:35:02Z 82.9 2012-02-26T11:35:03Z 82.9 2012-02-26T11:35:04Z 82.9 2012-02-26T11:35:05Z 82.9 2012-02-26T11:35:06Z 82.9 2012-02-26T11:35:07Z 82.9 2012-02-26T11:35:08Z 82.9 2012-02-26T11:35:09Z 82.9 2012-02-26T11:35:10Z 82.9 2012-02-26T11:35:11Z 82.9 2012-02-26T11:35:12Z 82.9 2012-02-26T11:35:13Z 82.9 2012-02-26T11:35:14Z 82.9 2012-02-26T11:35:15Z 82.9 2012-02-26T11:35:16Z 82.9 2012-02-26T11:35:17Z 82.9 2012-02-26T11:35:18Z 82.9 2012-02-26T11:35:19Z 82.9 2012-02-26T11:35:20Z 82.9 2012-02-26T11:35:21Z 82.9 2012-02-26T11:35:22Z 82.9 2012-02-26T11:35:23Z 82.8 2012-02-26T11:35:25Z 82.8 2012-02-26T11:35:26Z 82.7 2012-02-26T11:35:27Z 78.3 2012-02-26T11:36:06Z 78.3 2012-02-26T11:36:07Z 77.5 2012-02-26T11:36:46Z 77.6 2012-02-26T11:36:47Z 77.8 2012-02-26T11:36:49Z 77.9 2012-02-26T11:36:50Z 78.1 2012-02-26T11:36:51Z 78.2 2012-02-26T11:36:52Z 78.4 2012-02-26T11:36:53Z 78.5 2012-02-26T11:36:54Z 78.5 2012-02-26T11:36:55Z 78.6 2012-02-26T11:36:56Z 78.6 2012-02-26T11:36:57Z 78.6 2012-02-26T11:36:58Z 78.6 2012-02-26T11:36:59Z 78.4 2012-02-26T11:37:01Z 78.4 2012-02-26T11:37:02Z 77.8 2012-02-26T11:37:10Z 77.8 2012-02-26T11:37:14Z 77.8 2012-02-26T11:37:15Z 77.7 2012-02-26T11:37:16Z 77.8 2012-02-26T11:37:17Z 77.8 2012-02-26T11:37:18Z 77.8 2012-02-26T11:37:19Z 77.8 2012-02-26T11:37:21Z 77.8 2012-02-26T11:37:22Z 77.8 2012-02-26T11:37:25Z 77.9 2012-02-26T11:37:30Z 78.0 2012-02-26T11:37:31Z 78.1 2012-02-26T11:37:32Z 78.2 2012-02-26T11:37:33Z 78.3 2012-02-26T11:37:34Z 78.6 2012-02-26T11:37:36Z 78.7 2012-02-26T11:37:37Z 80.0 2012-02-26T11:37:44Z 80.7 2012-02-26T11:37:48Z 80.9 2012-02-26T11:37:49Z 82.9 2012-02-26T11:38:10Z 82.7 2012-02-26T11:38:14Z 82.7 2012-02-26T11:38:15Z 82.7 2012-02-26T11:38:16Z 82.7 2012-02-26T11:38:17Z 82.7 2012-02-26T11:38:18Z 82.7 2012-02-26T11:38:19Z 82.6 2012-02-26T11:38:20Z 82.5 2012-02-26T11:38:24Z 82.3 2012-02-26T11:38:30Z 81.6 2012-02-26T11:39:14Z 81.5 2012-02-26T11:39:15Z 80.7 2012-02-26T11:39:27Z 80.3 2012-02-26T11:39:35Z 80.3 2012-02-26T11:39:36Z 80.2 2012-02-26T11:39:37Z 80.1 2012-02-26T11:39:38Z 79.3 2012-02-26T11:39:50Z 81.1 2012-02-26T11:40:10Z 81.2 2012-02-26T11:40:11Z 81.5 2012-02-26T11:40:14Z 81.6 2012-02-26T11:40:15Z 81.6 2012-02-26T11:40:16Z 81.6 2012-02-26T11:40:18Z 81.6 2012-02-26T11:40:19Z 81.6 2012-02-26T11:40:20Z 81.6 2012-02-26T11:40:22Z 81.6 2012-02-26T11:40:23Z 81.7 2012-02-26T11:40:24Z 81.7 2012-02-26T11:40:25Z 81.7 2012-02-26T11:40:26Z 81.7 2012-02-26T11:40:29Z 81.7 2012-02-26T11:40:30Z 81.7 2012-02-26T11:40:31Z 81.8 2012-02-26T11:40:32Z 81.8 2012-02-26T11:40:33Z 81.8 2012-02-26T11:40:34Z 81.8 2012-02-26T11:40:35Z 81.9 2012-02-26T11:40:36Z 81.9 2012-02-26T11:40:37Z 81.9 2012-02-26T11:40:38Z 81.9 2012-02-26T11:40:39Z 81.9 2012-02-26T11:40:40Z 81.9 2012-02-26T11:40:41Z 81.9 2012-02-26T11:40:42Z 81.9 2012-02-26T11:40:43Z 81.9 2012-02-26T11:40:44Z 81.9 2012-02-26T11:40:45Z 81.9 2012-02-26T11:40:46Z 81.9 2012-02-26T11:40:47Z 81.9 2012-02-26T11:40:48Z 81.9 2012-02-26T11:40:49Z 81.8 2012-02-26T11:40:50Z 81.8 2012-02-26T11:40:51Z 81.6 2012-02-26T11:40:54Z 81.2 2012-02-26T11:41:00Z 71.1 2012-02-26T11:42:06Z 71.1 2012-02-26T11:42:07Z 71.1 2012-02-26T11:42:08Z 71.3 2012-02-26T11:42:09Z 71.6 2012-02-26T11:42:10Z 72.3 2012-02-26T11:42:13Z 73.3 2012-02-26T11:42:17Z 81.0 2012-02-26T11:43:10Z 81.1 2012-02-26T11:43:11Z 83.0 2012-02-26T11:43:49Z 83.0 2012-02-26T11:43:50Z 83.0 2012-02-26T11:43:52Z 82.9 2012-02-26T11:43:56Z 82.9 2012-02-26T11:43:58Z 82.9 2012-02-26T11:44:02Z 82.9 2012-02-26T11:44:03Z 82.9 2012-02-26T11:44:04Z 82.9 2012-02-26T11:44:05Z 82.9 2012-02-26T11:44:06Z 82.9 2012-02-26T11:44:07Z 82.9 2012-02-26T11:44:08Z 82.8 2012-02-26T11:44:09Z 82.8 2012-02-26T11:44:10Z 82.8 2012-02-26T11:44:11Z 82.8 2012-02-26T11:44:12Z 82.8 2012-02-26T11:44:13Z 82.8 2012-02-26T11:44:14Z 82.8 2012-02-26T11:44:15Z 82.8 2012-02-26T11:44:16Z 82.9 2012-02-26T11:44:17Z 82.9 2012-02-26T11:44:18Z 82.9 2012-02-26T11:44:19Z 82.9 2012-02-26T11:44:22Z 82.9 2012-02-26T11:44:23Z 82.9 2012-02-26T11:44:24Z 83.0 2012-02-26T11:44:25Z 83.0 2012-02-26T11:44:26Z 83.0 2012-02-26T11:44:27Z 83.0 2012-02-26T11:44:28Z 83.0 2012-02-26T11:44:29Z 83.0 2012-02-26T11:44:30Z 83.0 2012-02-26T11:44:31Z 83.0 2012-02-26T11:44:32Z 83.0 2012-02-26T11:44:33Z 83.0 2012-02-26T11:44:34Z 83.0 2012-02-26T11:44:35Z 83.0 2012-02-26T11:44:36Z 83.0 2012-02-26T11:44:38Z 83.3 2012-02-26T11:44:44Z 83.4 2012-02-26T11:44:45Z 83.4 2012-02-26T11:44:46Z 83.6 2012-02-26T11:44:54Z 83.6 2012-02-26T11:44:55Z 83.5 2012-02-26T11:44:58Z 83.4 2012-02-26T11:44:59Z 83.3 2012-02-26T11:45:04Z 83.3 2012-02-26T11:45:05Z 83.2 2012-02-26T11:45:08Z 83.2 2012-02-26T11:45:09Z 83.2 2012-02-26T11:45:10Z 83.2 2012-02-26T11:45:11Z 83.2 2012-02-26T11:45:12Z 83.2 2012-02-26T11:45:13Z 83.3 2012-02-26T11:45:17Z 83.3 2012-02-26T11:45:26Z 83.3 2012-02-26T11:45:27Z 83.3 2012-02-26T11:45:28Z 83.3 2012-02-26T11:45:29Z 83.2 2012-02-26T11:45:30Z 83.2 2012-02-26T11:45:31Z 83.2 2012-02-26T11:45:36Z 83.3 2012-02-26T11:45:37Z 84.3 2012-02-26T11:45:44Z 84.9 2012-02-26T11:45:48Z 85.0 2012-02-26T11:45:49Z 85.1 2012-02-26T11:46:04Z 85.0 2012-02-26T11:46:05Z 84.9 2012-02-26T11:46:06Z 84.0 2012-02-26T11:46:14Z 84.0 2012-02-26T11:46:15Z 84.0 2012-02-26T11:46:16Z 84.0 2012-02-26T11:46:17Z 84.0 2012-02-26T11:46:18Z 84.0 2012-02-26T11:46:19Z 84.0 2012-02-26T11:46:20Z 84.0 2012-02-26T11:46:21Z 84.0 2012-02-26T11:46:22Z 84.0 2012-02-26T11:46:23Z 83.9 2012-02-26T11:46:25Z 83.8 2012-02-26T11:46:26Z 83.8 2012-02-26T11:46:27Z 83.8 2012-02-26T11:46:28Z 83.7 2012-02-26T11:46:29Z 83.7 2012-02-26T11:46:30Z 83.7 2012-02-26T11:46:31Z 83.7 2012-02-26T11:46:32Z 83.6 2012-02-26T11:46:33Z 83.6 2012-02-26T11:46:34Z 83.5 2012-02-26T11:46:36Z 83.5 2012-02-26T11:46:37Z 83.5 2012-02-26T11:46:38Z 83.5 2012-02-26T11:46:39Z 83.5 2012-02-26T11:46:40Z 83.4 2012-02-26T11:46:42Z 83.4 2012-02-26T11:46:43Z 83.0 2012-02-26T11:46:51Z 83.0 2012-02-26T11:46:52Z 83.0 2012-02-26T11:46:53Z 82.9 2012-02-26T11:46:54Z 82.9 2012-02-26T11:46:55Z 82.9 2012-02-26T11:46:56Z 82.8 2012-02-26T11:46:57Z 82.8 2012-02-26T11:46:58Z 82.7 2012-02-26T11:46:59Z 82.6 2012-02-26T11:47:01Z 82.6 2012-02-26T11:47:02Z 82.6 2012-02-26T11:47:06Z 82.5 2012-02-26T11:47:07Z 82.5 2012-02-26T11:47:08Z 82.5 2012-02-26T11:47:09Z 82.5 2012-02-26T11:47:10Z 82.3 2012-02-26T11:47:14Z 82.2 2012-02-26T11:47:16Z 82.3 2012-02-26T11:47:17Z 82.2 2012-02-26T11:47:18Z 82.3 2012-02-26T11:47:19Z 82.3 2012-02-26T11:47:23Z 82.3 2012-02-26T11:47:24Z 82.2 2012-02-26T11:47:25Z 82.2 2012-02-26T11:47:26Z 82.2 2012-02-26T11:47:27Z 80.1 2012-02-26T11:47:42Z 80.2 2012-02-26T11:47:43Z 80.2 2012-02-26T11:47:44Z 80.2 2012-02-26T11:47:45Z 80.2 2012-02-26T11:47:46Z 80.2 2012-02-26T11:47:47Z 80.2 2012-02-26T11:47:48Z 80.2 2012-02-26T11:47:49Z 80.1 2012-02-26T11:47:50Z 80.0 2012-02-26T11:47:51Z 79.4 2012-02-26T11:47:54Z 79.2 2012-02-26T11:47:55Z 77.6 2012-02-26T11:48:01Z 74.6 2012-02-26T11:48:20Z 74.6 2012-02-26T11:48:21Z 74.6 2012-02-26T11:48:22Z 74.6 2012-02-26T11:48:23Z 74.5 2012-02-26T11:48:24Z 74.5 2012-02-26T11:48:25Z 74.5 2012-02-26T11:48:26Z 74.5 2012-02-26T11:48:27Z 74.5 2012-02-26T11:48:28Z 74.5 2012-02-26T11:48:29Z 74.5 2012-02-26T11:48:30Z 74.5 2012-02-26T11:48:31Z 74.5 2012-02-26T11:48:32Z 74.5 2012-02-26T11:48:33Z 74.4 2012-02-26T11:48:34Z 74.4 2012-02-26T11:48:35Z 74.3 2012-02-26T11:48:36Z 74.2 2012-02-26T11:48:37Z 74.1 2012-02-26T11:48:38Z 72.9 2012-02-26T11:49:06Z 72.7 2012-02-26T11:49:07Z 71.1 2012-02-26T11:49:34Z 71.0 2012-02-26T11:49:35Z 70.6 2012-02-26T11:50:01Z 71.3 2012-02-26T11:50:11Z 71.3 2012-02-26T11:50:12Z 71.4 2012-02-26T11:50:13Z 71.4 2012-02-26T11:50:14Z 71.5 2012-02-26T11:50:15Z 71.6 2012-02-26T11:50:18Z 71.5 2012-02-26T11:50:19Z 71.5 2012-02-26T11:50:20Z 71.4 2012-02-26T11:50:21Z 71.5 2012-02-26T11:50:22Z 71.6 2012-02-26T11:50:23Z 76.9 2012-02-26T11:50:43Z 77.0 2012-02-26T11:50:44Z 77.1 2012-02-26T11:50:45Z 77.1 2012-02-26T11:50:46Z 77.2 2012-02-26T11:50:47Z 77.1 2012-02-26T11:50:52Z 74.9 2012-02-26T11:51:07Z 74.8 2012-02-26T11:51:08Z 74.7 2012-02-26T11:51:09Z 74.7 2012-02-26T11:51:10Z 74.8 2012-02-26T11:51:11Z 74.8 2012-02-26T11:51:12Z 74.8 2012-02-26T11:51:13Z 77.3 2012-02-26T11:51:29Z 77.3 2012-02-26T11:51:33Z 77.3 2012-02-26T11:51:35Z 77.3 2012-02-26T11:51:36Z 77.2 2012-02-26T11:51:37Z 77.1 2012-02-26T11:51:38Z 77.0 2012-02-26T11:51:39Z 76.8 2012-02-26T11:51:40Z 76.5 2012-02-26T11:51:41Z 71.4 2012-02-26T11:52:01Z 71.4 2012-02-26T11:52:02Z 71.3 2012-02-26T11:52:03Z 71.3 2012-02-26T11:52:04Z 71.3 2012-02-26T11:52:05Z 71.3 2012-02-26T11:52:06Z 71.4 2012-02-26T11:52:07Z 71.5 2012-02-26T11:52:08Z 71.5 2012-02-26T11:52:09Z 71.1 2012-02-26T11:52:33Z 71.3 2012-02-26T11:52:37Z 71.4 2012-02-26T11:53:25Z 71.4 2012-02-26T11:53:26Z 71.9 2012-02-26T11:53:34Z 72.0 2012-02-26T11:53:35Z 72.1 2012-02-26T11:53:36Z 72.2 2012-02-26T11:53:37Z 72.3 2012-02-26T11:53:38Z 72.5 2012-02-26T11:53:39Z 72.6 2012-02-26T11:53:40Z 72.7 2012-02-26T11:53:41Z 72.7 2012-02-26T11:53:42Z 72.7 2012-02-26T11:53:43Z 72.7 2012-02-26T11:53:44Z 72.4 2012-02-26T11:53:48Z 72.4 2012-02-26T11:53:49Z 72.0 2012-02-26T11:53:59Z 72.0 2012-02-26T11:54:00Z 72.0 2012-02-26T11:54:01Z 72.2 2012-02-26T11:54:10Z 72.1 2012-02-26T11:54:11Z 72.0 2012-02-26T11:54:13Z 71.9 2012-02-26T11:54:14Z 71.9 2012-02-26T11:54:15Z 71.9 2012-02-26T11:54:16Z 71.9 2012-02-26T11:54:17Z 72.0 2012-02-26T11:54:18Z 72.1 2012-02-26T11:54:19Z 72.3 2012-02-26T11:54:20Z 72.4 2012-02-26T11:54:21Z 72.6 2012-02-26T11:54:22Z 72.7 2012-02-26T11:54:23Z 73.2 2012-02-26T11:54:26Z 73.3 2012-02-26T11:54:27Z 76.0 2012-02-26T11:55:10Z 78.8 2012-02-26T11:55:16Z 83.9 2012-02-26T11:55:28Z 84.0 2012-02-26T11:55:29Z 85.0 2012-02-26T11:55:39Z 85.2 2012-02-26T11:55:42Z 85.2 2012-02-26T11:55:43Z