2014-02-24-01 92.5 2014-02-24T08:18:19Z 92.6 2014-02-24T08:18:20Z 92.5 2014-02-24T08:19:07Z 92.5 2014-02-24T08:19:11Z 92.5 2014-02-24T08:19:14Z 92.4 2014-02-24T08:19:17Z 92.3 2014-02-24T08:19:20Z 92.2 2014-02-24T08:19:23Z 92.1 2014-02-24T08:19:25Z 91.9 2014-02-24T08:19:27Z 91.6 2014-02-24T08:19:30Z 91.2 2014-02-24T08:19:33Z 91.1 2014-02-24T08:19:36Z 91.4 2014-02-24T08:19:39Z 91.7 2014-02-24T08:19:41Z 92.0 2014-02-24T08:19:43Z 92.4 2014-02-24T08:19:46Z 92.8 2014-02-24T08:19:49Z 93.2 2014-02-24T08:19:52Z 93.5 2014-02-24T08:19:55Z 93.9 2014-02-24T08:19:58Z 93.9 2014-02-24T08:20:01Z 93.8 2014-02-24T08:20:04Z 93.7 2014-02-24T08:20:07Z 93.6 2014-02-24T08:20:10Z 93.6 2014-02-24T08:20:13Z 93.6 2014-02-24T08:20:16Z 93.7 2014-02-24T08:20:19Z 94.0 2014-02-24T08:20:22Z 94.4 2014-02-24T08:20:25Z 94.8 2014-02-24T08:20:28Z 95.3 2014-02-24T08:20:31Z 95.8 2014-02-24T08:20:34Z 96.3 2014-02-24T08:20:37Z 97.0 2014-02-24T08:20:40Z 97.2 2014-02-24T08:20:43Z 97.4 2014-02-24T08:20:46Z 97.6 2014-02-24T08:20:49Z 97.8 2014-02-24T08:20:52Z 98.1 2014-02-24T08:20:55Z 98.4 2014-02-24T08:20:59Z 98.6 2014-02-24T08:21:01Z 98.6 2014-02-24T08:21:04Z 98.9 2014-02-24T08:21:07Z 99.1 2014-02-24T08:21:09Z 99.4 2014-02-24T08:21:12Z 99.6 2014-02-24T08:21:15Z 99.8 2014-02-24T08:21:18Z 100.0 2014-02-24T08:21:21Z 100.3 2014-02-24T08:21:25Z 100.5 2014-02-24T08:21:31Z 100.8 2014-02-24T08:21:34Z 101.0 2014-02-24T08:21:38Z 101.2 2014-02-24T08:21:41Z 101.5 2014-02-24T08:21:45Z 101.6 2014-02-24T08:21:47Z 101.8 2014-02-24T08:21:50Z 101.9 2014-02-24T08:21:52Z 101.9 2014-02-24T08:21:54Z 101.7 2014-02-24T08:21:56Z 101.5 2014-02-24T08:21:59Z 101.3 2014-02-24T08:22:02Z 101.2 2014-02-24T08:22:07Z 101.1 2014-02-24T08:22:13Z 101.1 2014-02-24T08:22:17Z 101.0 2014-02-24T08:22:22Z 101.1 2014-02-24T08:22:26Z 101.3 2014-02-24T08:22:33Z 101.2 2014-02-24T08:22:36Z 101.2 2014-02-24T08:22:39Z 101.2 2014-02-24T08:22:42Z 101.3 2014-02-24T08:22:45Z 101.4 2014-02-24T08:22:48Z 101.5 2014-02-24T08:22:51Z 101.5 2014-02-24T08:22:54Z 101.5 2014-02-24T08:22:56Z 101.5 2014-02-24T08:22:59Z 101.5 2014-02-24T08:23:02Z 101.4 2014-02-24T08:23:05Z 101.1 2014-02-24T08:23:07Z 100.9 2014-02-24T08:23:09Z 100.6 2014-02-24T08:23:12Z 100.1 2014-02-24T08:23:15Z 99.5 2014-02-24T08:23:18Z 99.2 2014-02-24T08:23:20Z 98.9 2014-02-24T08:23:22Z 98.6 2014-02-24T08:23:24Z 98.1 2014-02-24T08:23:27Z 97.2 2014-02-24T08:23:33Z 96.8 2014-02-24T08:23:36Z 96.3 2014-02-24T08:23:39Z 96.3 2014-02-24T08:23:41Z 96.8 2014-02-24T08:23:44Z 97.4 2014-02-24T08:23:47Z 97.9 2014-02-24T08:23:50Z 98.3 2014-02-24T08:23:53Z 98.4 2014-02-24T08:23:56Z 98.4 2014-02-24T08:23:59Z 98.4 2014-02-24T08:24:02Z 98.3 2014-02-24T08:24:05Z 98.2 2014-02-24T08:24:08Z 98.1 2014-02-24T08:24:10Z 98.1 2014-02-24T08:24:12Z 98.2 2014-02-24T08:24:14Z 98.1 2014-02-24T08:24:16Z 98.1 2014-02-24T08:24:18Z 98.1 2014-02-24T08:24:20Z 98.2 2014-02-24T08:24:22Z 98.2 2014-02-24T08:24:24Z 98.1 2014-02-24T08:24:26Z 98.0 2014-02-24T08:24:28Z 97.6 2014-02-24T08:24:33Z 97.4 2014-02-24T08:24:35Z 97.2 2014-02-24T08:24:37Z 97.1 2014-02-24T08:24:39Z 97.0 2014-02-24T08:24:41Z 96.9 2014-02-24T08:24:43Z 96.9 2014-02-24T08:24:45Z 97.0 2014-02-24T08:24:47Z 97.1 2014-02-24T08:24:49Z 97.2 2014-02-24T08:24:51Z 97.5 2014-02-24T08:24:54Z 97.5 2014-02-24T08:24:57Z 97.7 2014-02-24T08:25:00Z 97.7 2014-02-24T08:25:03Z 97.7 2014-02-24T08:25:06Z 97.8 2014-02-24T08:25:09Z 97.9 2014-02-24T08:25:12Z 97.9 2014-02-24T08:25:15Z 98.0 2014-02-24T08:25:18Z 98.1 2014-02-24T08:25:21Z 98.2 2014-02-24T08:25:24Z 98.3 2014-02-24T08:25:27Z 98.6 2014-02-24T08:25:30Z 99.1 2014-02-24T08:25:35Z 99.4 2014-02-24T08:25:38Z 99.6 2014-02-24T08:25:41Z 99.8 2014-02-24T08:25:44Z 100.0 2014-02-24T08:25:46Z 100.2 2014-02-24T08:25:49Z 100.3 2014-02-24T08:25:52Z 100.4 2014-02-24T08:25:54Z 100.4 2014-02-24T08:25:56Z 100.4 2014-02-24T08:25:58Z 100.7 2014-02-24T08:26:01Z 101.0 2014-02-24T08:26:03Z 101.3 2014-02-24T08:26:05Z 101.5 2014-02-24T08:26:07Z 101.7 2014-02-24T08:26:09Z 101.9 2014-02-24T08:26:12Z 101.7 2014-02-24T08:26:14Z 101.5 2014-02-24T08:26:17Z 101.5 2014-02-24T08:26:19Z 101.4 2014-02-24T08:26:21Z 101.4 2014-02-24T08:26:23Z 101.4 2014-02-24T08:26:25Z 101.4 2014-02-24T08:26:28Z 101.4 2014-02-24T08:26:30Z 101.3 2014-02-24T08:26:32Z 101.3 2014-02-24T08:26:37Z 101.4 2014-02-24T08:26:39Z 101.4 2014-02-24T08:26:41Z 101.5 2014-02-24T08:26:43Z 101.7 2014-02-24T08:26:46Z 101.8 2014-02-24T08:26:48Z 101.9 2014-02-24T08:26:50Z 101.9 2014-02-24T08:26:52Z 102.0 2014-02-24T08:26:54Z 102.0 2014-02-24T08:26:56Z 102.0 2014-02-24T08:26:58Z 102.0 2014-02-24T08:27:01Z 101.7 2014-02-24T08:27:04Z 101.5 2014-02-24T08:27:06Z 101.3 2014-02-24T08:27:08Z 101.1 2014-02-24T08:27:11Z 101.0 2014-02-24T08:27:14Z 100.8 2014-02-24T08:27:16Z 100.6 2014-02-24T08:27:19Z 100.3 2014-02-24T08:27:22Z 100.2 2014-02-24T08:27:24Z 100.0 2014-02-24T08:27:27Z 99.9 2014-02-24T08:27:29Z 99.7 2014-02-24T08:27:32Z 99.5 2014-02-24T08:27:35Z 99.4 2014-02-24T08:27:40Z 99.9 2014-02-24T08:27:43Z 100.4 2014-02-24T08:27:46Z 100.7 2014-02-24T08:27:49Z 101.2 2014-02-24T08:27:51Z 101.9 2014-02-24T08:27:54Z 102.3 2014-02-24T08:27:56Z 102.8 2014-02-24T08:27:58Z 103.4 2014-02-24T08:28:01Z 104.1 2014-02-24T08:28:04Z 104.7 2014-02-24T08:28:07Z 105.1 2014-02-24T08:28:10Z 105.6 2014-02-24T08:28:14Z 106.1 2014-02-24T08:28:18Z 106.5 2014-02-24T08:28:23Z 106.9 2014-02-24T08:28:28Z 107.5 2014-02-24T08:28:33Z 108.0 2014-02-24T08:28:38Z 109.2 2014-02-24T08:28:53Z 110.0 2014-02-24T08:29:00Z 110.6 2014-02-24T08:29:08Z 111.3 2014-02-24T08:29:16Z 111.9 2014-02-24T08:29:22Z 112.6 2014-02-24T08:29:29Z 113.4 2014-02-24T08:29:35Z 114.3 2014-02-24T08:29:39Z 114.7 2014-02-24T08:29:47Z 114.5 2014-02-24T08:29:50Z 114.3 2014-02-24T08:29:53Z 114.1 2014-02-24T08:29:57Z 113.8 2014-02-24T08:30:00Z 113.2 2014-02-24T08:30:03Z 112.6 2014-02-24T08:30:07Z 112.1 2014-02-24T08:30:11Z 111.6 2014-02-24T08:30:14Z 111.2 2014-02-24T08:30:17Z 111.2 2014-02-24T08:30:20Z 111.2 2014-02-24T08:30:23Z 111.0 2014-02-24T08:30:26Z 111.0 2014-02-24T08:30:29Z 111.1 2014-02-24T08:30:32Z 111.1 2014-02-24T08:30:37Z 111.1 2014-02-24T08:30:40Z 110.9 2014-02-24T08:30:47Z 110.7 2014-02-24T08:30:50Z 110.3 2014-02-24T08:30:53Z 109.9 2014-02-24T08:30:55Z 109.4 2014-02-24T08:30:57Z 108.9 2014-02-24T08:30:59Z 108.0 2014-02-24T08:31:02Z 107.5 2014-02-24T08:31:04Z 106.6 2014-02-24T08:31:06Z 105.7 2014-02-24T08:31:08Z 104.7 2014-02-24T08:31:10Z 103.9 2014-02-24T08:31:12Z 103.0 2014-02-24T08:31:14Z 102.5 2014-02-24T08:31:16Z 102.1 2014-02-24T08:31:18Z 101.8 2014-02-24T08:31:20Z 101.1 2014-02-24T08:31:22Z 100.6 2014-02-24T08:31:24Z 100.0 2014-02-24T08:31:26Z 99.0 2014-02-24T08:31:28Z 98.0 2014-02-24T08:31:30Z 97.0 2014-02-24T08:31:32Z 96.2 2014-02-24T08:31:34Z 95.7 2014-02-24T08:31:36Z 95.5 2014-02-24T08:31:38Z 95.2 2014-02-24T08:31:40Z 94.9 2014-02-24T08:31:42Z 94.5 2014-02-24T08:31:46Z 94.3 2014-02-24T08:31:48Z 94.1 2014-02-24T08:31:50Z 94.0 2014-02-24T08:31:52Z 93.7 2014-02-24T08:31:55Z 93.7 2014-02-24T08:31:57Z 93.6 2014-02-24T08:31:59Z 93.5 2014-02-24T08:32:01Z 93.3 2014-02-24T08:32:04Z 93.1 2014-02-24T08:32:07Z 93.1 2014-02-24T08:32:09Z 93.3 2014-02-24T08:32:11Z 93.5 2014-02-24T08:32:13Z 93.6 2014-02-24T08:32:15Z 93.8 2014-02-24T08:32:17Z 94.0 2014-02-24T08:32:19Z 93.8 2014-02-24T08:32:21Z 93.5 2014-02-24T08:32:23Z 93.1 2014-02-24T08:32:26Z 92.8 2014-02-24T08:32:30Z 92.5 2014-02-24T08:32:37Z 92.1 2014-02-24T08:32:43Z 91.6 2014-02-24T08:32:55Z 91.2 2014-02-24T08:33:00Z 90.9 2014-02-24T08:33:03Z 90.6 2014-02-24T08:33:06Z 90.2 2014-02-24T08:33:10Z 90.1 2014-02-24T08:33:13Z 90.3 2014-02-24T08:33:16Z 90.5 2014-02-24T08:33:19Z 90.6 2014-02-24T08:33:23Z 90.8 2014-02-24T08:33:28Z 90.9 2014-02-24T08:33:30Z 91.0 2014-02-24T08:33:34Z 90.9 2014-02-24T08:33:39Z 90.9 2014-02-24T08:33:43Z 91.1 2014-02-24T08:33:50Z 91.2 2014-02-24T08:33:53Z 91.1 2014-02-24T08:33:56Z 90.9 2014-02-24T08:33:59Z 90.7 2014-02-24T08:34:02Z 90.7 2014-02-24T08:34:05Z 90.7 2014-02-24T08:34:08Z 90.8 2014-02-24T08:34:11Z 90.8 2014-02-24T08:34:14Z 90.7 2014-02-24T08:34:17Z 90.6 2014-02-24T08:34:20Z 90.7 2014-02-24T08:34:23Z 90.5 2014-02-24T08:34:27Z 90.4 2014-02-24T08:34:31Z 90.4 2014-02-24T08:34:35Z 90.3 2014-02-24T08:34:39Z 90.2 2014-02-24T08:34:42Z 89.9 2014-02-24T08:34:46Z 89.2 2014-02-24T08:34:52Z 89.4 2014-02-24T08:34:55Z 89.8 2014-02-24T08:34:58Z 90.1 2014-02-24T08:35:01Z 90.4 2014-02-24T08:35:03Z 90.6 2014-02-24T08:35:05Z 90.9 2014-02-24T08:35:08Z 91.0 2014-02-24T08:35:10Z 90.9 2014-02-24T08:35:13Z 90.9 2014-02-24T08:35:15Z 90.7 2014-02-24T08:35:18Z 90.4 2014-02-24T08:35:21Z 90.1 2014-02-24T08:35:24Z 89.9 2014-02-24T08:35:27Z 89.6 2014-02-24T08:35:30Z 89.3 2014-02-24T08:35:33Z 88.9 2014-02-24T08:35:36Z 88.5 2014-02-24T08:35:39Z 88.1 2014-02-24T08:35:42Z 87.6 2014-02-24T08:35:45Z 87.3 2014-02-24T08:35:48Z 87.7 2014-02-24T08:35:53Z 88.1 2014-02-24T08:35:56Z 88.4 2014-02-24T08:35:59Z 88.6 2014-02-24T08:36:01Z 88.8 2014-02-24T08:36:04Z 88.9 2014-02-24T08:36:07Z 89.0 2014-02-24T08:36:10Z 89.5 2014-02-24T08:36:13Z 90.0 2014-02-24T08:36:16Z 90.6 2014-02-24T08:36:19Z 91.2 2014-02-24T08:36:22Z 91.6 2014-02-24T08:36:24Z 92.1 2014-02-24T08:36:27Z 92.6 2014-02-24T08:36:30Z 92.7 2014-02-24T08:36:33Z 92.8 2014-02-24T08:36:35Z 92.9 2014-02-24T08:36:37Z 93.0 2014-02-24T08:36:40Z 93.3 2014-02-24T08:36:43Z 93.7 2014-02-24T08:36:46Z 94.2 2014-02-24T08:36:49Z 94.9 2014-02-24T08:36:55Z 95.0 2014-02-24T08:36:58Z 95.1 2014-02-24T08:37:01Z 95.2 2014-02-24T08:37:04Z 95.2 2014-02-24T08:37:07Z 95.1 2014-02-24T08:37:10Z 94.9 2014-02-24T08:37:15Z 94.8 2014-02-24T08:37:18Z 94.6 2014-02-24T08:37:21Z 94.4 2014-02-24T08:37:24Z 94.2 2014-02-24T08:37:27Z 94.1 2014-02-24T08:37:29Z 93.9 2014-02-24T08:37:32Z 93.7 2014-02-24T08:37:35Z 93.3 2014-02-24T08:37:38Z 92.8 2014-02-24T08:37:41Z 92.2 2014-02-24T08:37:44Z 91.7 2014-02-24T08:37:47Z 91.1 2014-02-24T08:37:50Z 90.3 2014-02-24T08:37:56Z 90.1 2014-02-24T08:37:59Z 89.8 2014-02-24T08:38:02Z 89.5 2014-02-24T08:38:05Z 89.4 2014-02-24T08:38:08Z 89.4 2014-02-24T08:38:12Z 89.7 2014-02-24T08:38:16Z 90.0 2014-02-24T08:38:19Z 90.5 2014-02-24T08:38:22Z 90.9 2014-02-24T08:38:25Z 91.2 2014-02-24T08:38:28Z 91.5 2014-02-24T08:38:31Z 91.7 2014-02-24T08:38:34Z 91.9 2014-02-24T08:38:36Z 91.9 2014-02-24T08:38:40Z 91.8 2014-02-24T08:38:42Z 91.6 2014-02-24T08:38:45Z 91.5 2014-02-24T08:38:47Z 91.4 2014-02-24T08:38:49Z 91.3 2014-02-24T08:38:52Z 91.0 2014-02-24T08:38:58Z 90.8 2014-02-24T08:39:01Z 90.7 2014-02-24T08:39:04Z 90.5 2014-02-24T08:39:07Z 90.3 2014-02-24T08:39:09Z 90.0 2014-02-24T08:39:12Z 89.8 2014-02-24T08:39:15Z 89.6 2014-02-24T08:39:18Z 89.5 2014-02-24T08:39:20Z 89.5 2014-02-24T08:39:22Z 89.4 2014-02-24T08:39:25Z 89.3 2014-02-24T08:39:28Z 89.1 2014-02-24T08:39:31Z 89.0 2014-02-24T08:39:33Z 89.0 2014-02-24T08:39:36Z 89.0 2014-02-24T08:39:39Z 88.9 2014-02-24T08:39:42Z 88.7 2014-02-24T08:39:46Z 88.6 2014-02-24T08:39:50Z 88.4 2014-02-24T08:39:54Z 87.7 2014-02-24T08:40:01Z 87.3 2014-02-24T08:40:04Z 86.9 2014-02-24T08:40:08Z 87.0 2014-02-24T08:40:11Z 87.2 2014-02-24T08:40:14Z 87.4 2014-02-24T08:40:18Z 87.5 2014-02-24T08:40:21Z 87.7 2014-02-24T08:40:25Z 87.8 2014-02-24T08:40:29Z 87.9 2014-02-24T08:40:32Z 88.2 2014-02-24T08:40:57Z 88.9 2014-02-24T08:41:05Z 89.2 2014-02-24T08:41:09Z 89.4 2014-02-24T08:41:12Z 89.7 2014-02-24T08:41:16Z 90.0 2014-02-24T08:41:19Z 90.2 2014-02-24T08:41:22Z 90.6 2014-02-24T08:41:25Z 90.8 2014-02-24T08:41:28Z 91.1 2014-02-24T08:41:30Z 91.3 2014-02-24T08:41:33Z 91.5 2014-02-24T08:41:36Z 91.8 2014-02-24T08:41:39Z 92.0 2014-02-24T08:41:42Z 92.2 2014-02-24T08:41:45Z 92.4 2014-02-24T08:41:49Z 92.6 2014-02-24T08:41:52Z 93.0 2014-02-24T08:41:56Z 93.5 2014-02-24T08:42:00Z 94.5 2014-02-24T08:42:09Z 95.0 2014-02-24T08:42:12Z 95.4 2014-02-24T08:42:16Z 95.9 2014-02-24T08:42:20Z 96.4 2014-02-24T08:42:23Z 96.8 2014-02-24T08:42:26Z 97.1 2014-02-24T08:42:29Z 97.4 2014-02-24T08:42:32Z 97.8 2014-02-24T08:42:36Z 98.1 2014-02-24T08:42:39Z 98.4 2014-02-24T08:42:43Z 98.8 2014-02-24T08:42:47Z 99.2 2014-02-24T08:42:51Z 99.5 2014-02-24T08:42:56Z 99.6 2014-02-24T08:43:01Z 99.8 2014-02-24T08:43:13Z 99.9 2014-02-24T08:43:16Z 100.0 2014-02-24T08:43:19Z 100.1 2014-02-24T08:43:22Z 100.1 2014-02-24T08:43:24Z 100.2 2014-02-24T08:43:26Z 100.4 2014-02-24T08:43:30Z 100.6 2014-02-24T08:43:34Z 100.7 2014-02-24T08:43:38Z 100.8 2014-02-24T08:43:42Z 101.0 2014-02-24T08:43:46Z 101.2 2014-02-24T08:43:50Z 101.4 2014-02-24T08:43:55Z 101.5 2014-02-24T08:43:59Z 101.7 2014-02-24T08:44:03Z 102.1 2014-02-24T08:44:12Z 102.2 2014-02-24T08:44:16Z 102.4 2014-02-24T08:44:20Z 102.6 2014-02-24T08:44:24Z 102.7 2014-02-24T08:44:27Z 102.8 2014-02-24T08:44:31Z 102.8 2014-02-24T08:44:36Z 102.9 2014-02-24T08:44:40Z 102.9 2014-02-24T08:44:44Z 103.0 2014-02-24T08:44:48Z 103.0 2014-02-24T08:44:52Z 103.0 2014-02-24T08:44:56Z 103.0 2014-02-24T08:45:00Z 103.1 2014-02-24T08:45:05Z 103.3 2014-02-24T08:45:13Z 103.5 2014-02-24T08:45:18Z 103.6 2014-02-24T08:45:23Z 103.7 2014-02-24T08:45:28Z 103.8 2014-02-24T08:45:32Z 103.9 2014-02-24T08:45:36Z 104.2 2014-02-24T08:45:41Z 104.8 2014-02-24T08:45:46Z 105.3 2014-02-24T08:45:51Z 106.0 2014-02-24T08:45:56Z 107.0 2014-02-24T08:46:03Z 107.9 2014-02-24T08:46:09Z 110.0 2014-02-24T08:46:21Z 111.2 2014-02-24T08:46:28Z 112.5 2014-02-24T08:46:35Z 113.8 2014-02-24T08:46:42Z 115.0 2014-02-24T08:46:48Z 116.0 2014-02-24T08:46:56Z 117.2 2014-02-24T08:47:03Z 118.3 2014-02-24T08:47:11Z 119.6 2014-02-24T08:47:25Z 120.2 2014-02-24T08:47:32Z 120.8 2014-02-24T08:47:39Z 121.5 2014-02-24T08:47:46Z 122.6 2014-02-24T08:47:54Z 123.8 2014-02-24T08:47:59Z 125.1 2014-02-24T08:48:10Z 124.7 2014-02-24T08:48:18Z 125.5 2014-02-24T08:48:28Z 126.5 2014-02-24T08:48:34Z 127.4 2014-02-24T08:48:41Z 127.9 2014-02-24T08:48:48Z 128.5 2014-02-24T08:48:54Z 129.1 2014-02-24T08:48:59Z 129.8 2014-02-24T08:49:05Z 130.4 2014-02-24T08:49:10Z 131.0 2014-02-24T08:49:13Z 131.7 2014-02-24T08:49:17Z 132.3 2014-02-24T08:49:20Z 133.4 2014-02-24T08:49:27Z 133.8 2014-02-24T08:49:31Z 134.0 2014-02-24T08:49:34Z 134.3 2014-02-24T08:49:37Z 134.4 2014-02-24T08:49:41Z 134.2 2014-02-24T08:49:45Z 134.2 2014-02-24T08:49:48Z 134.5 2014-02-24T08:49:52Z 134.8 2014-02-24T08:49:56Z 135.1 2014-02-24T08:49:59Z 135.2 2014-02-24T08:50:02Z 135.0 2014-02-24T08:50:05Z 134.3 2014-02-24T08:50:08Z 133.4 2014-02-24T08:50:11Z 132.9 2014-02-24T08:50:14Z 132.2 2014-02-24T08:50:17Z 130.2 2014-02-24T08:50:20Z 129.0 2014-02-24T08:50:22Z 126.9 2014-02-24T08:50:28Z 127.2 2014-02-24T08:50:31Z 127.9 2014-02-24T08:50:34Z 129.0 2014-02-24T08:50:37Z 130.2 2014-02-24T08:50:40Z 131.3 2014-02-24T08:50:43Z 132.4 2014-02-24T08:50:46Z 133.4 2014-02-24T08:50:49Z 134.4 2014-02-24T08:50:52Z 135.2 2014-02-24T08:50:55Z 135.6 2014-02-24T08:50:58Z 136.0 2014-02-24T08:51:01Z 136.4 2014-02-24T08:51:04Z 136.4 2014-02-24T08:51:07Z 136.1 2014-02-24T08:51:10Z 135.8 2014-02-24T08:51:13Z 135.2 2014-02-24T08:51:16Z 133.8 2014-02-24T08:51:19Z 132.9 2014-02-24T08:51:22Z 132.3 2014-02-24T08:51:25Z 133.0 2014-02-24T08:51:31Z 133.5 2014-02-24T08:51:34Z 133.5 2014-02-24T08:51:37Z 133.3 2014-02-24T08:51:40Z 133.5 2014-02-24T08:51:43Z 134.1 2014-02-24T08:51:46Z 134.7 2014-02-24T08:51:49Z 135.4 2014-02-24T08:51:52Z 135.9 2014-02-24T08:51:55Z 136.1 2014-02-24T08:51:58Z 135.9 2014-02-24T08:52:01Z 135.7 2014-02-24T08:52:04Z 135.7 2014-02-24T08:52:06Z 135.6 2014-02-24T08:52:08Z 135.7 2014-02-24T08:52:11Z 135.6 2014-02-24T08:52:14Z 135.0 2014-02-24T08:52:17Z 134.3 2014-02-24T08:52:19Z 134.1 2014-02-24T08:52:21Z 133.6 2014-02-24T08:52:23Z 133.3 2014-02-24T08:52:26Z 133.2 2014-02-24T08:52:31Z 132.2 2014-02-24T08:52:34Z 131.4 2014-02-24T08:52:37Z 131.2 2014-02-24T08:52:39Z 131.4 2014-02-24T08:52:42Z 132.2 2014-02-24T08:52:45Z 133.1 2014-02-24T08:52:48Z 133.9 2014-02-24T08:52:51Z 134.8 2014-02-24T08:52:54Z 135.5 2014-02-24T08:52:57Z 135.9 2014-02-24T08:53:01Z 135.6 2014-02-24T08:53:04Z 135.0 2014-02-24T08:53:06Z 134.1 2014-02-24T08:53:09Z 133.3 2014-02-24T08:53:12Z 132.7 2014-02-24T08:53:15Z 132.8 2014-02-24T08:53:18Z 133.3 2014-02-24T08:53:21Z 133.9 2014-02-24T08:53:24Z 134.7 2014-02-24T08:53:27Z 134.6 2014-02-24T08:53:33Z 133.3 2014-02-24T08:53:36Z 131.5 2014-02-24T08:53:39Z 130.3 2014-02-24T08:53:41Z 129.1 2014-02-24T08:53:43Z 127.5 2014-02-24T08:53:46Z 126.5 2014-02-24T08:53:49Z 125.6 2014-02-24T08:53:52Z 124.8 2014-02-24T08:53:55Z 123.9 2014-02-24T08:53:58Z 123.1 2014-02-24T08:54:01Z 122.0 2014-02-24T08:54:04Z 120.7 2014-02-24T08:54:08Z 119.5 2014-02-24T08:54:13Z 120.7 2014-02-24T08:55:34Z 123.3 2014-02-24T08:55:42Z 124.1 2014-02-24T08:55:46Z 124.9 2014-02-24T08:55:50Z 125.7 2014-02-24T08:55:55Z 126.5 2014-02-24T08:55:59Z 127.3 2014-02-24T08:56:02Z 128.7 2014-02-24T08:56:05Z 130.2 2014-02-24T08:56:09Z 131.4 2014-02-24T08:56:12Z 133.0 2014-02-24T08:56:16Z 134.5 2014-02-24T08:56:20Z 135.7 2014-02-24T08:56:24Z 136.3 2014-02-24T08:56:27Z 137.3 2014-02-24T08:56:32Z 137.9 2014-02-24T08:56:36Z 136.4 2014-02-24T08:56:43Z 136.0 2014-02-24T08:56:47Z 135.9 2014-02-24T08:56:51Z 135.7 2014-02-24T08:56:55Z 135.5 2014-02-24T08:56:58Z 135.2 2014-02-24T08:57:01Z 135.0 2014-02-24T08:57:04Z 135.2 2014-02-24T08:57:07Z 135.6 2014-02-24T08:57:10Z 135.6 2014-02-24T08:57:13Z 135.8 2014-02-24T08:57:16Z 135.8 2014-02-24T08:57:19Z 135.9 2014-02-24T08:57:22Z 135.9 2014-02-24T08:57:25Z 135.6 2014-02-24T08:57:28Z 135.2 2014-02-24T08:57:31Z 134.8 2014-02-24T08:57:34Z 134.6 2014-02-24T08:57:36Z 134.7 2014-02-24T08:57:38Z 136.2 2014-02-24T08:57:44Z 136.9 2014-02-24T08:57:47Z 137.5 2014-02-24T08:57:50Z 137.9 2014-02-24T08:57:52Z 138.1 2014-02-24T08:57:54Z 138.3 2014-02-24T08:57:56Z 138.5 2014-02-24T08:57:58Z 138.7 2014-02-24T08:58:00Z 139.0 2014-02-24T08:58:02Z 139.4 2014-02-24T08:58:05Z 139.9 2014-02-24T08:58:09Z 140.5 2014-02-24T08:58:13Z 140.9 2014-02-24T08:58:16Z 141.2 2014-02-24T08:58:19Z 141.5 2014-02-24T08:58:22Z 142.0 2014-02-24T08:58:25Z 142.2 2014-02-24T08:58:28Z 142.2 2014-02-24T08:58:32Z 142.2 2014-02-24T08:58:36Z 142.1 2014-02-24T08:58:39Z 142.0 2014-02-24T08:58:46Z 142.1 2014-02-24T08:58:49Z 142.0 2014-02-24T08:58:52Z 141.8 2014-02-24T08:58:55Z 141.5 2014-02-24T08:58:58Z 141.1 2014-02-24T08:59:01Z 140.6 2014-02-24T08:59:04Z 140.4 2014-02-24T08:59:07Z 140.3 2014-02-24T08:59:10Z 140.7 2014-02-24T08:59:13Z 141.3 2014-02-24T08:59:16Z 142.2 2014-02-24T08:59:19Z 143.1 2014-02-24T08:59:22Z 143.3 2014-02-24T08:59:25Z 142.7 2014-02-24T08:59:28Z 142.0 2014-02-24T08:59:31Z 141.8 2014-02-24T08:59:34Z 141.5 2014-02-24T08:59:37Z 141.2 2014-02-24T08:59:40Z 140.8 2014-02-24T08:59:46Z 140.6 2014-02-24T08:59:49Z 140.3 2014-02-24T08:59:52Z 140.6 2014-02-24T08:59:55Z 141.2 2014-02-24T08:59:58Z 141.8 2014-02-24T09:00:01Z 142.5 2014-02-24T09:00:04Z 143.1 2014-02-24T09:00:07Z 143.7 2014-02-24T09:00:10Z 144.5 2014-02-24T09:00:13Z 143.9 2014-02-24T09:00:16Z 143.3 2014-02-24T09:00:19Z 142.5 2014-02-24T09:00:22Z 142.1 2014-02-24T09:00:25Z 142.0 2014-02-24T09:00:28Z 142.4 2014-02-24T09:00:31Z 142.9 2014-02-24T09:00:34Z 143.2 2014-02-24T09:00:37Z 143.5 2014-02-24T09:00:40Z 143.8 2014-02-24T09:00:43Z 144.5 2014-02-24T09:00:50Z 144.5 2014-02-24T09:00:53Z 144.3 2014-02-24T09:00:56Z 144.2 2014-02-24T09:00:58Z 144.0 2014-02-24T09:01:00Z 143.8 2014-02-24T09:01:02Z 143.7 2014-02-24T09:01:04Z 143.3 2014-02-24T09:01:06Z 142.8 2014-02-24T09:01:08Z 142.5 2014-02-24T09:01:10Z 142.1 2014-02-24T09:01:12Z 141.8 2014-02-24T09:01:15Z 141.5 2014-02-24T09:01:17Z 141.3 2014-02-24T09:01:20Z 141.2 2014-02-24T09:01:22Z 141.1 2014-02-24T09:01:24Z 141.0 2014-02-24T09:01:27Z 140.8 2014-02-24T09:01:30Z 140.8 2014-02-24T09:01:32Z 140.8 2014-02-24T09:01:34Z 140.8 2014-02-24T09:01:36Z 140.8 2014-02-24T09:01:38Z 140.8 2014-02-24T09:01:40Z 140.7 2014-02-24T09:01:43Z 140.6 2014-02-24T09:01:45Z 140.2 2014-02-24T09:01:50Z 140.1 2014-02-24T09:01:53Z 140.1 2014-02-24T09:01:55Z 140.0 2014-02-24T09:01:57Z 140.2 2014-02-24T09:01:59Z 140.3 2014-02-24T09:02:01Z 140.4 2014-02-24T09:02:03Z 140.7 2014-02-24T09:02:05Z 140.8 2014-02-24T09:02:07Z 140.8 2014-02-24T09:02:10Z 140.8 2014-02-24T09:02:12Z 140.7 2014-02-24T09:02:15Z 140.6 2014-02-24T09:02:17Z 140.3 2014-02-24T09:02:20Z 139.8 2014-02-24T09:02:23Z 139.2 2014-02-24T09:02:26Z 138.5 2014-02-24T09:02:29Z 138.8 2014-02-24T09:02:32Z 138.9 2014-02-24T09:02:34Z 138.9 2014-02-24T09:02:37Z 138.8 2014-02-24T09:02:40Z 138.8 2014-02-24T09:02:43Z 138.8 2014-02-24T09:02:46Z 139.1 2014-02-24T09:02:50Z 139.3 2014-02-24T09:02:52Z 139.5 2014-02-24T09:02:54Z 139.6 2014-02-24T09:02:56Z 139.3 2014-02-24T09:02:58Z 139.0 2014-02-24T09:03:00Z 138.8 2014-02-24T09:03:03Z 138.5 2014-02-24T09:03:06Z 138.2 2014-02-24T09:03:09Z 138.5 2014-02-24T09:03:12Z 138.6 2014-02-24T09:03:15Z 138.8 2014-02-24T09:03:18Z 139.0 2014-02-24T09:03:20Z 139.2 2014-02-24T09:03:23Z 139.3 2014-02-24T09:03:25Z 139.4 2014-02-24T09:03:27Z 139.4 2014-02-24T09:03:29Z 139.6 2014-02-24T09:03:32Z 139.8 2014-02-24T09:03:34Z 140.0 2014-02-24T09:03:36Z 139.8 2014-02-24T09:03:38Z 139.6 2014-02-24T09:03:40Z 139.3 2014-02-24T09:03:42Z 139.1 2014-02-24T09:03:44Z 138.9 2014-02-24T09:03:47Z 138.6 2014-02-24T09:03:51Z 138.6 2014-02-24T09:03:53Z 138.7 2014-02-24T09:03:55Z 138.8 2014-02-24T09:03:57Z 138.9 2014-02-24T09:04:00Z 139.2 2014-02-24T09:04:03Z 139.9 2014-02-24T09:04:07Z 140.5 2014-02-24T09:04:10Z 140.9 2014-02-24T09:04:13Z 141.4 2014-02-24T09:04:16Z 141.8 2014-02-24T09:04:19Z 142.2 2014-02-24T09:04:22Z 142.5 2014-02-24T09:04:25Z 142.8 2014-02-24T09:04:27Z 142.9 2014-02-24T09:04:30Z 142.8 2014-02-24T09:04:33Z 142.6 2014-02-24T09:04:36Z 142.6 2014-02-24T09:04:39Z 142.5 2014-02-24T09:04:42Z 142.6 2014-02-24T09:04:45Z 142.7 2014-02-24T09:04:48Z 142.7 2014-02-24T09:04:54Z 142.6 2014-02-24T09:04:57Z 142.4 2014-02-24T09:05:00Z 142.2 2014-02-24T09:05:03Z 142.2 2014-02-24T09:05:06Z 142.2 2014-02-24T09:05:09Z 142.3 2014-02-24T09:05:12Z 142.6 2014-02-24T09:05:15Z 143.0 2014-02-24T09:05:18Z 143.5 2014-02-24T09:05:21Z 143.8 2014-02-24T09:05:24Z 143.6 2014-02-24T09:05:26Z 143.4 2014-02-24T09:05:29Z 143.2 2014-02-24T09:05:32Z 142.9 2014-02-24T09:05:35Z 142.7 2014-02-24T09:05:38Z 142.4 2014-02-24T09:05:41Z 142.3 2014-02-24T09:05:44Z 142.2 2014-02-24T09:05:47Z 142.1 2014-02-24T09:05:51Z 142.0 2014-02-24T09:06:26Z 142.0 2014-02-24T09:06:31Z 142.2 2014-02-24T09:06:37Z 142.4 2014-02-24T09:06:42Z 142.7 2014-02-24T09:06:46Z 143.0 2014-02-24T09:06:50Z 143.3 2014-02-24T09:06:54Z 143.6 2014-02-24T09:07:00Z 143.6 2014-02-24T09:07:03Z 143.6 2014-02-24T09:07:06Z 143.6 2014-02-24T09:07:09Z 143.6 2014-02-24T09:07:12Z 143.7 2014-02-24T09:07:15Z 143.9 2014-02-24T09:07:18Z 144.1 2014-02-24T09:07:21Z 144.3 2014-02-24T09:07:24Z 144.5 2014-02-24T09:07:27Z 144.7 2014-02-24T09:07:30Z 144.9 2014-02-24T09:07:33Z 145.2 2014-02-24T09:07:36Z 145.4 2014-02-24T09:07:39Z 145.6 2014-02-24T09:07:41Z 145.7 2014-02-24T09:07:45Z 145.8 2014-02-24T09:07:48Z 145.9 2014-02-24T09:07:51Z 146.0 2014-02-24T09:07:54Z 145.9 2014-02-24T09:08:00Z 145.8 2014-02-24T09:08:03Z 145.9 2014-02-24T09:08:06Z 145.8 2014-02-24T09:08:09Z 145.6 2014-02-24T09:08:12Z 145.4 2014-02-24T09:08:21Z 145.4 2014-02-24T09:08:24Z 145.4 2014-02-24T09:08:27Z 145.2 2014-02-24T09:08:30Z 145.1 2014-02-24T09:08:35Z 145.0 2014-02-24T09:08:40Z 144.8 2014-02-24T09:08:43Z 144.6 2014-02-24T09:08:47Z 144.4 2014-02-24T09:08:50Z 144.1 2014-02-24T09:08:53Z 143.8 2014-02-24T09:08:56Z 143.2 2014-02-24T09:09:05Z 143.0 2014-02-24T09:09:09Z 142.7 2014-02-24T09:09:12Z 142.5 2014-02-24T09:09:15Z 142.1 2014-02-24T09:09:19Z 141.7 2014-02-24T09:09:23Z 141.4 2014-02-24T09:09:28Z 141.1 2014-02-24T09:09:34Z 140.8 2014-02-24T09:09:39Z 140.7 2014-02-24T09:09:43Z 140.6 2014-02-24T09:09:47Z 140.4 2014-02-24T09:09:50Z 140.3 2014-02-24T09:09:53Z 140.4 2014-02-24T09:09:56Z 140.8 2014-02-24T09:09:59Z 141.7 2014-02-24T09:10:05Z 142.2 2014-02-24T09:10:08Z 142.6 2014-02-24T09:10:11Z 143.0 2014-02-24T09:10:14Z 143.4 2014-02-24T09:10:17Z 143.7 2014-02-24T09:10:20Z 143.9 2014-02-24T09:10:23Z 144.1 2014-02-24T09:10:26Z 144.2 2014-02-24T09:10:29Z 144.3 2014-02-24T09:10:32Z 144.4 2014-02-24T09:10:35Z 144.6 2014-02-24T09:10:37Z 144.7 2014-02-24T09:10:39Z 144.7 2014-02-24T09:10:41Z 144.6 2014-02-24T09:10:43Z 144.6 2014-02-24T09:10:45Z 144.6 2014-02-24T09:10:47Z 144.6 2014-02-24T09:10:49Z 144.7 2014-02-24T09:10:52Z 144.8 2014-02-24T09:10:54Z 144.8 2014-02-24T09:10:56Z 144.8 2014-02-24T09:10:58Z 144.9 2014-02-24T09:11:00Z 144.9 2014-02-24T09:11:06Z 144.9 2014-02-24T09:11:09Z 144.9 2014-02-24T09:11:12Z 145.1 2014-02-24T09:11:15Z 145.2 2014-02-24T09:11:17Z 145.2 2014-02-24T09:11:19Z 145.3 2014-02-24T09:11:22Z 145.4 2014-02-24T09:11:24Z 145.5 2014-02-24T09:11:27Z 145.7 2014-02-24T09:11:29Z 145.8 2014-02-24T09:11:32Z 146.0 2014-02-24T09:11:35Z 146.2 2014-02-24T09:11:38Z 145.9 2014-02-24T09:11:40Z 145.5 2014-02-24T09:11:43Z 145.2 2014-02-24T09:11:46Z 145.0 2014-02-24T09:11:48Z 144.7 2014-02-24T09:11:51Z 144.4 2014-02-24T09:11:53Z 144.1 2014-02-24T09:11:56Z 143.9 2014-02-24T09:11:59Z 143.8 2014-02-24T09:12:02Z 143.7 2014-02-24T09:12:07Z 143.5 2014-02-24T09:12:10Z 143.4 2014-02-24T09:12:13Z 143.1 2014-02-24T09:12:16Z 143.2 2014-02-24T09:12:19Z 143.7 2014-02-24T09:12:22Z 144.2 2014-02-24T09:12:25Z 144.7 2014-02-24T09:12:28Z 145.0 2014-02-24T09:12:30Z 145.4 2014-02-24T09:12:33Z 145.7 2014-02-24T09:12:36Z 146.0 2014-02-24T09:12:39Z 146.3 2014-02-24T09:12:42Z 146.6 2014-02-24T09:12:45Z 146.9 2014-02-24T09:12:48Z 147.2 2014-02-24T09:12:51Z 147.6 2014-02-24T09:12:54Z 148.0 2014-02-24T09:12:57Z 148.3 2014-02-24T09:13:00Z 148.7 2014-02-24T09:13:03Z 149.1 2014-02-24T09:13:09Z 149.2 2014-02-24T09:13:12Z 149.3 2014-02-24T09:13:15Z 149.5 2014-02-24T09:13:18Z 149.7 2014-02-24T09:13:21Z 149.8 2014-02-24T09:13:24Z 149.9 2014-02-24T09:13:27Z 150.1 2014-02-24T09:13:30Z 150.1 2014-02-24T09:13:33Z 150.0 2014-02-24T09:13:36Z 149.9 2014-02-24T09:13:39Z 149.8 2014-02-24T09:13:42Z 149.8 2014-02-24T09:13:44Z 149.6 2014-02-24T09:13:47Z 149.3 2014-02-24T09:13:52Z 148.9 2014-02-24T09:13:55Z 148.6 2014-02-24T09:13:57Z 148.3 2014-02-24T09:14:00Z 148.1 2014-02-24T09:14:03Z 148.0 2014-02-24T09:14:05Z 147.9 2014-02-24T09:14:10Z 148.1 2014-02-24T09:14:13Z 148.1 2014-02-24T09:14:16Z 148.2 2014-02-24T09:14:19Z 148.2 2014-02-24T09:14:22Z 148.1 2014-02-24T09:14:25Z 148.0 2014-02-24T09:14:28Z 148.1 2014-02-24T09:14:31Z 148.4 2014-02-24T09:14:34Z 148.6 2014-02-24T09:14:37Z 148.8 2014-02-24T09:14:41Z 148.9 2014-02-24T09:14:44Z 148.9 2014-02-24T09:14:47Z 149.0 2014-02-24T09:14:50Z 149.1 2014-02-24T09:14:53Z 148.8 2014-02-24T09:14:56Z 148.3 2014-02-24T09:14:59Z 147.8 2014-02-24T09:15:02Z 147.3 2014-02-24T09:15:05Z 147.0 2014-02-24T09:15:07Z 146.4 2014-02-24T09:15:11Z 146.1 2014-02-24T09:15:14Z 145.8 2014-02-24T09:15:16Z 145.4 2014-02-24T09:15:18Z 144.8 2014-02-24T09:15:21Z 144.3 2014-02-24T09:15:24Z 143.9 2014-02-24T09:15:27Z 143.5 2014-02-24T09:15:30Z 143.1 2014-02-24T09:15:35Z 142.7 2014-02-24T09:15:38Z 142.4 2014-02-24T09:15:40Z 142.2 2014-02-24T09:15:43Z 142.1 2014-02-24T09:16:47Z 142.0 2014-02-24T09:16:54Z 142.0 2014-02-24T09:16:58Z 142.0 2014-02-24T09:17:01Z 142.1 2014-02-24T09:17:04Z 142.3 2014-02-24T09:17:07Z 142.6 2014-02-24T09:17:10Z 143.1 2014-02-24T09:17:14Z 143.6 2014-02-24T09:17:20Z 144.0 2014-02-24T09:17:22Z 144.5 2014-02-24T09:17:25Z 145.0 2014-02-24T09:17:28Z 145.5 2014-02-24T09:17:32Z 146.0 2014-02-24T09:17:35Z 145.7 2014-02-24T09:17:39Z 145.4 2014-02-24T09:17:42Z 145.4 2014-02-24T09:17:45Z 145.4 2014-02-24T09:17:49Z 145.3 2014-02-24T09:17:55Z 145.5 2014-02-24T09:17:58Z 145.6 2014-02-24T09:18:01Z 145.7 2014-02-24T09:18:04Z 146.1 2014-02-24T09:18:07Z 146.5 2014-02-24T09:18:10Z 146.6 2014-02-24T09:18:13Z 146.9 2014-02-24T09:18:16Z 147.2 2014-02-24T09:18:19Z 147.3 2014-02-24T09:18:22Z 147.5 2014-02-24T09:18:25Z 147.5 2014-02-24T09:18:27Z 147.4 2014-02-24T09:18:30Z 147.3 2014-02-24T09:18:33Z 147.4 2014-02-24T09:18:36Z 147.3 2014-02-24T09:18:39Z 147.1 2014-02-24T09:18:42Z 147.0 2014-02-24T09:18:45Z 146.9 2014-02-24T09:18:48Z 146.7 2014-02-24T09:18:51Z 146.5 2014-02-24T09:18:57Z 146.7 2014-02-24T09:19:00Z 146.8 2014-02-24T09:19:03Z 146.7 2014-02-24T09:19:07Z 146.4 2014-02-24T09:19:10Z 146.1 2014-02-24T09:19:13Z 145.9 2014-02-24T09:19:16Z 145.5 2014-02-24T09:19:19Z 145.2 2014-02-24T09:19:22Z 144.8 2014-02-24T09:19:25Z 144.6 2014-02-24T09:19:27Z 144.5 2014-02-24T09:19:30Z 144.4 2014-02-24T09:19:33Z 144.4 2014-02-24T09:19:36Z 144.7 2014-02-24T09:19:41Z 144.9 2014-02-24T09:19:46Z 145.2 2014-02-24T09:19:50Z 145.3 2014-02-24T09:19:55Z 144.6 2014-02-24T09:20:07Z 144.6 2014-02-24T09:20:31Z 144.6 2014-02-24T09:21:48Z 144.6 2014-02-24T09:21:56Z 144.6 2014-02-24T09:22:00Z 144.5 2014-02-24T09:22:18Z 144.2 2014-02-24T09:22:22Z 143.9 2014-02-24T09:22:25Z 143.3 2014-02-24T09:22:28Z 142.8 2014-02-24T09:22:30Z 142.2 2014-02-24T09:22:33Z 141.6 2014-02-24T09:22:37Z 140.9 2014-02-24T09:22:40Z 140.4 2014-02-24T09:22:43Z 140.2 2014-02-24T09:22:46Z 140.1 2014-02-24T09:22:49Z 139.9 2014-02-24T09:22:53Z 139.7 2014-02-24T09:22:56Z 139.5 2014-02-24T09:22:58Z 139.1 2014-02-24T09:23:01Z 138.8 2014-02-24T09:23:03Z 138.3 2014-02-24T09:23:06Z 138.5 2014-02-24T09:23:09Z 139.2 2014-02-24T09:23:12Z 140.0 2014-02-24T09:23:15Z 141.0 2014-02-24T09:23:18Z 141.8 2014-02-24T09:23:21Z 142.7 2014-02-24T09:23:24Z 143.3 2014-02-24T09:23:26Z 143.9 2014-02-24T09:23:29Z 144.1 2014-02-24T09:23:32Z 143.8 2014-02-24T09:23:35Z 143.4 2014-02-24T09:23:38Z 143.2 2014-02-24T09:23:41Z 142.9 2014-02-24T09:23:44Z 142.6 2014-02-24T09:23:47Z 142.2 2014-02-24T09:23:50Z 142.3 2014-02-24T09:23:57Z 142.5 2014-02-24T09:24:00Z 142.8 2014-02-24T09:24:03Z 143.4 2014-02-24T09:24:07Z 144.1 2014-02-24T09:24:11Z 144.3 2014-02-24T09:24:14Z 144.3 2014-02-24T09:24:19Z 144.4 2014-02-24T09:24:24Z 144.4 2014-02-24T09:24:36Z 144.4 2014-02-24T09:24:39Z 143.8 2014-02-24T09:24:42Z 143.2 2014-02-24T09:24:44Z 142.6 2014-02-24T09:24:46Z 142.0 2014-02-24T09:24:48Z 141.4 2014-02-24T09:24:51Z 140.6 2014-02-24T09:24:59Z 140.5 2014-02-24T09:25:04Z 140.6 2014-02-24T09:25:14Z 140.6 2014-02-24T09:25:17Z 140.4 2014-02-24T09:25:20Z 140.1 2014-02-24T09:25:24Z 139.9 2014-02-24T09:25:28Z 139.7 2014-02-24T09:25:32Z 139.6 2014-02-24T09:25:35Z 139.7 2014-02-24T09:25:38Z 139.9 2014-02-24T09:25:41Z 140.0 2014-02-24T09:25:44Z 140.2 2014-02-24T09:25:47Z 140.4 2014-02-24T09:25:50Z 139.9 2014-02-24T09:25:53Z 138.3 2014-02-24T09:25:59Z 137.6 2014-02-24T09:26:02Z 136.9 2014-02-24T09:26:04Z 135.8 2014-02-24T09:26:07Z 134.6 2014-02-24T09:26:10Z 133.5 2014-02-24T09:26:12Z 132.4 2014-02-24T09:26:14Z 131.3 2014-02-24T09:26:16Z 130.4 2014-02-24T09:26:18Z 129.4 2014-02-24T09:26:20Z 128.2 2014-02-24T09:26:22Z 127.0 2014-02-24T09:26:24Z 126.5 2014-02-24T09:26:26Z 126.3 2014-02-24T09:26:27Z 125.9 2014-02-24T09:26:28Z 125.6 2014-02-24T09:26:29Z 125.3 2014-02-24T09:26:31Z 125.1 2014-02-24T09:26:33Z 125.0 2014-02-24T09:26:35Z 125.2 2014-02-24T09:26:38Z 125.5 2014-02-24T09:26:43Z 125.9 2014-02-24T09:26:49Z 126.3 2014-02-24T09:26:55Z 127.1 2014-02-24T09:27:06Z 127.7 2014-02-24T09:27:10Z 128.3 2014-02-24T09:27:14Z 129.0 2014-02-24T09:27:18Z 129.6 2014-02-24T09:27:22Z 130.3 2014-02-24T09:27:26Z 130.9 2014-02-24T09:27:30Z 131.5 2014-02-24T09:27:34Z 131.9 2014-02-24T09:27:37Z 132.4 2014-02-24T09:27:40Z 132.5 2014-02-24T09:27:44Z 132.5 2014-02-24T09:27:47Z 132.4 2014-02-24T09:27:51Z 132.3 2014-02-24T09:27:54Z 132.1 2014-02-24T09:27:57Z 131.2 2014-02-24T09:28:02Z 130.7 2014-02-24T09:28:04Z 130.3 2014-02-24T09:28:06Z 129.9 2014-02-24T09:28:09Z 129.6 2014-02-24T09:28:12Z 129.5 2014-02-24T09:28:15Z 129.8 2014-02-24T09:28:18Z 130.0 2014-02-24T09:28:21Z 130.2 2014-02-24T09:28:24Z 130.4 2014-02-24T09:28:27Z 130.6 2014-02-24T09:28:31Z 130.8 2014-02-24T09:28:35Z 131.0 2014-02-24T09:28:39Z 131.1 2014-02-24T09:28:43Z 131.3 2014-02-24T09:28:46Z 131.5 2014-02-24T09:28:50Z 131.7 2014-02-24T09:28:53Z 132.0 2014-02-24T09:28:57Z 132.2 2014-02-24T09:29:00Z 132.9 2014-02-24T09:29:08Z 133.1 2014-02-24T09:29:11Z 133.4 2014-02-24T09:29:14Z 133.5 2014-02-24T09:29:18Z 133.7 2014-02-24T09:29:21Z 133.9 2014-02-24T09:29:24Z 134.0 2014-02-24T09:29:27Z 133.9 2014-02-24T09:29:30Z 133.7 2014-02-24T09:29:33Z 133.4 2014-02-24T09:29:36Z 133.2 2014-02-24T09:29:39Z 132.9 2014-02-24T09:29:42Z 132.6 2014-02-24T09:29:45Z 132.3 2014-02-24T09:29:48Z 132.3 2014-02-24T09:29:51Z 132.3 2014-02-24T09:29:54Z 132.4 2014-02-24T09:29:57Z 132.6 2014-02-24T09:30:00Z 132.8 2014-02-24T09:30:03Z 133.0 2014-02-24T09:30:10Z 133.0 2014-02-24T09:30:13Z 133.0 2014-02-24T09:30:17Z 133.0 2014-02-24T09:30:20Z 133.0 2014-02-24T09:30:23Z 133.0 2014-02-24T09:30:26Z 133.0 2014-02-24T09:30:29Z 133.0 2014-02-24T09:30:32Z 133.0 2014-02-24T09:30:35Z 132.6 2014-02-24T09:30:38Z 132.3 2014-02-24T09:30:41Z 132.0 2014-02-24T09:30:44Z 131.8 2014-02-24T09:30:46Z 131.4 2014-02-24T09:30:49Z 131.1 2014-02-24T09:30:52Z 131.0 2014-02-24T09:30:54Z 130.9 2014-02-24T09:30:57Z 130.7 2014-02-24T09:31:00Z 130.5 2014-02-24T09:31:03Z 130.3 2014-02-24T09:31:09Z 130.5 2014-02-24T09:31:12Z 130.8 2014-02-24T09:31:14Z 131.1 2014-02-24T09:31:16Z 131.5 2014-02-24T09:31:18Z 131.9 2014-02-24T09:31:20Z 132.4 2014-02-24T09:31:23Z 132.8 2014-02-24T09:31:26Z 133.3 2014-02-24T09:31:30Z 133.7 2014-02-24T09:31:35Z 133.6 2014-02-24T09:31:39Z 133.2 2014-02-24T09:31:42Z 132.8 2014-02-24T09:31:45Z 132.5 2014-02-24T09:31:48Z 132.2 2014-02-24T09:31:51Z 131.8 2014-02-24T09:31:54Z 131.6 2014-02-24T09:31:57Z 131.5 2014-02-24T09:32:00Z 131.5 2014-02-24T09:32:04Z 131.6 2014-02-24T09:32:10Z 131.8 2014-02-24T09:32:13Z 132.0 2014-02-24T09:32:16Z 132.4 2014-02-24T09:32:19Z 132.8 2014-02-24T09:32:22Z 133.2 2014-02-24T09:32:25Z 133.5 2014-02-24T09:32:28Z 133.7 2014-02-24T09:32:31Z 134.0 2014-02-24T09:32:34Z 134.2 2014-02-24T09:32:37Z 134.4 2014-02-24T09:32:40Z 134.8 2014-02-24T09:32:43Z 135.2 2014-02-24T09:32:46Z 135.6 2014-02-24T09:32:50Z 136.2 2014-02-24T09:32:53Z 136.7 2014-02-24T09:32:56Z 137.2 2014-02-24T09:33:00Z 137.7 2014-02-24T09:33:04Z 138.0 2014-02-24T09:33:07Z 138.6 2014-02-24T09:33:14Z 138.9 2014-02-24T09:33:17Z 139.0 2014-02-24T09:33:20Z 139.1 2014-02-24T09:33:23Z 139.2 2014-02-24T09:33:27Z 139.3 2014-02-24T09:33:31Z 139.4 2014-02-24T09:33:34Z 139.6 2014-02-24T09:33:38Z 139.9 2014-02-24T09:33:42Z 139.9 2014-02-24T09:33:46Z 139.7 2014-02-24T09:33:50Z 139.5 2014-02-24T09:33:54Z 139.4 2014-02-24T09:33:57Z 139.2 2014-02-24T09:34:01Z 139.1 2014-02-24T09:34:05Z 139.0 2014-02-24T09:34:08Z 139.1 2014-02-24T09:34:15Z 139.2 2014-02-24T09:34:18Z 139.3 2014-02-24T09:34:21Z 139.5 2014-02-24T09:34:25Z 139.8 2014-02-24T09:34:29Z 140.0 2014-02-24T09:34:34Z 139.4 2014-02-24T09:34:36Z 138.6 2014-02-24T09:34:40Z 137.8 2014-02-24T09:34:44Z 136.8 2014-02-24T09:34:48Z 136.4 2014-02-24T09:34:51Z 136.4 2014-02-24T09:34:54Z 136.3 2014-02-24T09:34:57Z 136.1 2014-02-24T09:35:00Z 135.7 2014-02-24T09:35:03Z 135.3 2014-02-24T09:35:06Z 135.4 2014-02-24T09:35:09Z 135.0 2014-02-24T09:35:14Z 134.4 2014-02-24T09:35:17Z 134.0 2014-02-24T09:35:20Z 133.2 2014-02-24T09:35:23Z 132.4 2014-02-24T09:35:25Z 131.3 2014-02-24T09:35:27Z 130.0 2014-02-24T09:35:30Z 128.9 2014-02-24T09:35:33Z 128.1 2014-02-24T09:35:36Z 127.9 2014-02-24T09:35:39Z 127.7 2014-02-24T09:35:42Z 127.6 2014-02-24T09:35:45Z 127.6 2014-02-24T09:35:48Z 127.5 2014-02-24T09:35:51Z 127.3 2014-02-24T09:35:54Z 126.8 2014-02-24T09:35:57Z 126.3 2014-02-24T09:35:59Z 126.2 2014-02-24T09:36:02Z 126.1 2014-02-24T09:36:05Z 125.7 2014-02-24T09:36:08Z 126.5 2014-02-24T09:36:12Z 127.1 2014-02-24T09:36:19Z 127.7 2014-02-24T09:36:22Z 127.7 2014-02-24T09:36:25Z 128.6 2014-02-24T09:36:29Z 127.9 2014-02-24T09:36:32Z 127.1 2014-02-24T09:36:35Z 126.6 2014-02-24T09:36:38Z 126.0 2014-02-24T09:36:41Z 125.3 2014-02-24T09:36:44Z 124.6 2014-02-24T09:36:47Z 124.2 2014-02-24T09:36:50Z 123.2 2014-02-24T09:36:53Z 122.6 2014-02-24T09:36:55Z 121.9 2014-02-24T09:36:58Z 121.0 2014-02-24T09:37:00Z 120.0 2014-02-24T09:37:03Z 119.9 2014-02-24T09:37:06Z 119.1 2014-02-24T09:37:10Z 119.1 2014-02-24T09:37:13Z 118.5 2014-02-24T09:37:17Z 117.7 2014-02-24T09:37:23Z 118.3 2014-02-24T09:37:26Z 118.2 2014-02-24T09:37:29Z 118.9 2014-02-24T09:37:32Z 119.9 2014-02-24T09:37:34Z 119.9 2014-02-24T09:37:37Z 119.5 2014-02-24T09:37:40Z 119.6 2014-02-24T09:37:43Z 119.4 2014-02-24T09:37:46Z 119.3 2014-02-24T09:37:49Z 119.2 2014-02-24T09:37:52Z 118.9 2014-02-24T09:37:55Z 119.0 2014-02-24T09:37:58Z 119.2 2014-02-24T09:38:22Z 117.0 2014-02-24T09:38:30Z 115.6 2014-02-24T09:38:33Z 114.2 2014-02-24T09:38:36Z 112.5 2014-02-24T09:38:39Z 111.1 2014-02-24T09:38:43Z 109.5 2014-02-24T09:38:51Z 108.0 2014-02-24T09:38:54Z 106.7 2014-02-24T09:38:56Z 105.8 2014-02-24T09:38:59Z 104.8 2014-02-24T09:39:03Z 103.7 2014-02-24T09:39:06Z 103.0 2014-02-24T09:39:08Z 102.4 2014-02-24T09:39:12Z 101.7 2014-02-24T09:39:15Z 101.1 2014-02-24T09:39:18Z 100.4 2014-02-24T09:39:21Z 99.2 2014-02-24T09:39:24Z 98.4 2014-02-24T09:39:26Z 97.9 2014-02-24T09:39:28Z 97.4 2014-02-24T09:39:32Z 96.8 2014-02-24T09:39:35Z 96.4 2014-02-24T09:39:37Z 96.2 2014-02-24T09:39:39Z 96.0 2014-02-24T09:39:41Z 95.9 2014-02-24T09:39:43Z 95.9 2014-02-24T09:39:46Z 95.9 2014-02-24T09:40:01Z 96.0 2014-02-24T09:40:05Z 96.1 2014-02-24T09:40:09Z 96.2 2014-02-24T09:40:14Z 96.5 2014-02-24T09:40:19Z 97.1 2014-02-24T09:40:24Z 98.2 2014-02-24T09:40:35Z 98.7 2014-02-24T09:40:41Z 99.3 2014-02-24T09:40:46Z 99.8 2014-02-24T09:40:51Z 100.3 2014-02-24T09:40:57Z 100.8 2014-02-24T09:41:03Z 101.3 2014-02-24T09:41:09Z 101.9 2014-02-24T09:41:16Z 102.4 2014-02-24T09:41:21Z 103.3 2014-02-24T09:41:27Z 105.0 2014-02-24T09:41:39Z 105.3 2014-02-24T09:41:48Z 106.2 2014-02-24T09:41:53Z 107.3 2014-02-24T09:41:59Z 108.1 2014-02-24T09:42:04Z 108.4 2014-02-24T09:42:12Z 108.6 2014-02-24T09:42:20Z 109.6 2014-02-24T09:42:42Z 112.1 2014-02-24T09:43:24Z 113.3 2014-02-24T09:43:39Z 114.6 2014-02-24T09:43:58Z 117.3 2014-02-24T09:44:37Z 118.8 2014-02-24T09:44:47Z 119.2 2014-02-24T09:44:57Z 119.2 2014-02-24T09:45:17Z 119.8 2014-02-24T09:45:27Z 119.8 2014-02-24T09:45:31Z 120.0 2014-02-24T09:45:35Z 119.8 2014-02-24T09:45:39Z 119.8 2014-02-24T09:45:42Z 120.0 2014-02-24T09:45:46Z 120.2 2014-02-24T09:45:50Z 119.3 2014-02-24T09:45:54Z 119.0 2014-02-24T09:45:58Z 118.4 2014-02-24T09:46:02Z 118.5 2014-02-24T09:46:06Z 119.4 2014-02-24T09:46:12Z 120.1 2014-02-24T09:46:16Z 120.3 2014-02-24T09:46:19Z 120.6 2014-02-24T09:46:26Z 121.1 2014-02-24T09:46:30Z 121.3 2014-02-24T09:46:34Z 121.8 2014-02-24T09:46:39Z 122.2 2014-02-24T09:46:43Z 122.9 2014-02-24T09:46:48Z 123.6 2014-02-24T09:46:53Z 123.9 2014-02-24T09:46:57Z 124.6 2014-02-24T09:47:01Z 125.2 2014-02-24T09:47:05Z 125.8 2014-02-24T09:47:08Z 126.2 2014-02-24T09:47:11Z 126.8 2014-02-24T09:47:14Z 127.5 2014-02-24T09:47:17Z 128.4 2014-02-24T09:47:20Z 128.8 2014-02-24T09:47:26Z 127.8 2014-02-24T09:47:29Z 127.1 2014-02-24T09:47:32Z 127.1 2014-02-24T09:47:35Z 126.1 2014-02-24T09:47:38Z 126.4 2014-02-24T09:47:41Z 126.2 2014-02-24T09:47:44Z 126.8 2014-02-24T09:47:47Z 126.8 2014-02-24T09:47:51Z 127.4 2014-02-24T09:47:54Z 127.6 2014-02-24T09:47:58Z 127.6 2014-02-24T09:48:02Z 127.8 2014-02-24T09:48:05Z 128.1 2014-02-24T09:48:08Z 128.5 2014-02-24T09:48:11Z 128.5 2014-02-24T09:48:14Z 128.5 2014-02-24T09:48:17Z 129.1 2014-02-24T09:48:20Z 130.1 2014-02-24T09:48:23Z 132.6 2014-02-24T09:48:30Z 133.7 2014-02-24T09:48:34Z 134.3 2014-02-24T09:48:38Z 134.8 2014-02-24T09:48:41Z 135.3 2014-02-24T09:48:44Z 135.4 2014-02-24T09:48:47Z 135.9 2014-02-24T09:48:50Z 135.8 2014-02-24T09:48:53Z 136.1 2014-02-24T09:48:56Z 136.3 2014-02-24T09:48:59Z 136.2 2014-02-24T09:49:02Z 136.5 2014-02-24T09:49:05Z 136.9 2014-02-24T09:49:08Z 137.5 2014-02-24T09:49:11Z 137.4 2014-02-24T09:49:13Z 137.1 2014-02-24T09:49:16Z 137.0 2014-02-24T09:49:20Z 137.2 2014-02-24T09:49:23Z 137.6 2014-02-24T09:49:27Z 138.1 2014-02-24T09:49:32Z 138.0 2014-02-24T09:49:34Z 137.3 2014-02-24T09:49:37Z 136.4 2014-02-24T09:49:40Z 135.8 2014-02-24T09:49:42Z 135.5 2014-02-24T09:49:44Z 134.4 2014-02-24T09:49:47Z 133.7 2014-02-24T09:49:50Z 132.9 2014-02-24T09:49:52Z 132.5 2014-02-24T09:49:55Z 132.0 2014-02-24T09:49:58Z 131.7 2014-02-24T09:50:01Z 131.6 2014-02-24T09:50:04Z 131.1 2014-02-24T09:50:07Z 130.6 2014-02-24T09:50:10Z 130.6 2014-02-24T09:50:13Z 130.5 2014-02-24T09:50:16Z 130.2 2014-02-24T09:50:19Z 129.8 2014-02-24T09:50:22Z 130.0 2014-02-24T09:50:25Z 130.2 2014-02-24T09:50:28Z 129.6 2014-02-24T09:50:34Z 129.2 2014-02-24T09:50:37Z 129.2 2014-02-24T09:50:40Z 129.5 2014-02-24T09:50:43Z 129.1 2014-02-24T09:50:45Z 129.0 2014-02-24T09:50:47Z 129.7 2014-02-24T09:50:50Z 129.9 2014-02-24T09:51:29Z 130.2 2014-02-24T09:51:37Z 130.7 2014-02-24T09:51:40Z 130.6 2014-02-24T09:51:43Z 130.0 2014-02-24T09:51:46Z 130.0 2014-02-24T09:51:50Z 130.1 2014-02-24T09:51:53Z 131.1 2014-02-24T09:51:57Z 132.2 2014-02-24T09:52:00Z 132.7 2014-02-24T09:52:03Z 132.8 2014-02-24T09:52:07Z 132.9 2014-02-24T09:52:10Z 132.8 2014-02-24T09:52:12Z 132.9 2014-02-24T09:52:15Z 133.0 2014-02-24T09:52:18Z 132.7 2014-02-24T09:52:21Z 132.2 2014-02-24T09:52:24Z 131.7 2014-02-24T09:52:27Z 131.5 2014-02-24T09:52:30Z 131.6 2014-02-24T09:52:36Z 131.9 2014-02-24T09:52:39Z 131.6 2014-02-24T09:52:42Z 131.8 2014-02-24T09:52:45Z 132.0 2014-02-24T09:52:48Z 131.9 2014-02-24T09:52:51Z 132.2 2014-02-24T09:52:54Z 132.3 2014-02-24T09:52:58Z 131.9 2014-02-24T09:53:01Z 131.3 2014-02-24T09:53:04Z 131.3 2014-02-24T09:53:08Z 131.3 2014-02-24T09:53:11Z 131.2 2014-02-24T09:53:14Z 131.1 2014-02-24T09:53:17Z 131.0 2014-02-24T09:53:20Z 130.9 2014-02-24T09:53:22Z 131.1 2014-02-24T09:53:24Z 131.4 2014-02-24T09:53:26Z 131.6 2014-02-24T09:53:28Z 130.3 2014-02-24T09:53:30Z 127.7 2014-02-24T09:53:36Z 126.8 2014-02-24T09:53:39Z 127.1 2014-02-24T09:53:43Z 125.7 2014-02-24T09:53:46Z 124.7 2014-02-24T09:53:48Z 123.6 2014-02-24T09:53:50Z 122.1 2014-02-24T09:53:52Z 120.5 2014-02-24T09:53:54Z 119.5 2014-02-24T09:53:56Z 118.6 2014-02-24T09:53:58Z 118.3 2014-02-24T09:54:00Z 118.1 2014-02-24T09:54:02Z 117.9 2014-02-24T09:54:04Z 118.1 2014-02-24T09:54:07Z 117.7 2014-02-24T09:54:09Z 117.2 2014-02-24T09:54:12Z 116.6 2014-02-24T09:54:14Z 116.4 2014-02-24T09:54:16Z 117.0 2014-02-24T09:54:19Z 117.0 2014-02-24T09:54:22Z 117.6 2014-02-24T09:54:25Z 118.4 2014-02-24T09:54:28Z 119.2 2014-02-24T09:54:32Z 119.8 2014-02-24T09:54:46Z 120.2 2014-02-24T09:54:52Z 120.3 2014-02-24T09:54:57Z 120.4 2014-02-24T09:55:03Z 120.5 2014-02-24T09:55:10Z 120.3 2014-02-24T09:55:16Z 120.0 2014-02-24T09:55:21Z 119.6 2014-02-24T09:55:25Z 119.1 2014-02-24T09:55:28Z 118.7 2014-02-24T09:55:31Z 118.1 2014-02-24T09:55:34Z 118.5 2014-02-24T09:55:38Z 118.9 2014-02-24T09:55:45Z 119.4 2014-02-24T09:55:49Z 119.9 2014-02-24T09:55:53Z 120.2 2014-02-24T09:55:57Z 120.5 2014-02-24T09:56:01Z 121.7 2014-02-24T09:56:08Z 122.5 2014-02-24T09:56:14Z 123.4 2014-02-24T09:56:21Z 124.5 2014-02-24T09:56:40Z 126.3 2014-02-24T09:56:55Z 127.2 2014-02-24T09:57:03Z 128.0 2014-02-24T09:57:10Z 128.6 2014-02-24T09:57:31Z 129.3 2014-02-24T09:58:01Z 130.1 2014-02-24T09:58:33Z 130.1 2014-02-24T09:58:54Z 130.2 2014-02-24T09:59:09Z 129.2 2014-02-24T09:59:17Z 128.3 2014-02-24T09:59:19Z 127.6 2014-02-24T09:59:21Z 126.8 2014-02-24T09:59:23Z 126.8 2014-02-24T09:59:25Z 126.2 2014-02-24T09:59:28Z 126.6 2014-02-24T09:59:32Z 126.6 2014-02-24T09:59:37Z 125.6 2014-02-24T09:59:39Z 124.9 2014-02-24T09:59:42Z 123.4 2014-02-24T09:59:45Z 121.6 2014-02-24T09:59:48Z 119.8 2014-02-24T09:59:52Z 119.7 2014-02-24T09:59:54Z 120.3 2014-02-24T09:59:56Z 120.7 2014-02-24T09:59:58Z 121.4 2014-02-24T10:00:01Z 121.8 2014-02-24T10:00:05Z 122.3 2014-02-24T10:00:10Z 122.2 2014-02-24T10:00:48Z 121.5 2014-02-24T10:00:53Z 121.4 2014-02-24T10:00:59Z 121.7 2014-02-24T10:01:04Z 122.0 2014-02-24T10:01:09Z 122.7 2014-02-24T10:01:13Z 124.2 2014-02-24T10:01:21Z 125.2 2014-02-24T10:01:25Z 126.0 2014-02-24T10:01:30Z 126.6 2014-02-24T10:01:46Z 127.2 2014-02-24T10:03:55Z 128.3 2014-02-24T10:04:03Z 128.5 2014-02-24T10:04:08Z 128.7 2014-02-24T10:04:12Z 128.9 2014-02-24T10:04:18Z 129.2 2014-02-24T10:04:22Z 129.4 2014-02-24T10:04:27Z 129.7 2014-02-24T10:04:32Z 130.1 2014-02-24T10:04:37Z 130.4 2014-02-24T10:04:41Z 130.8 2014-02-24T10:04:47Z 131.1 2014-02-24T10:04:51Z 131.7 2014-02-24T10:04:57Z 132.9 2014-02-24T10:05:08Z 133.4 2014-02-24T10:05:14Z 134.0 2014-02-24T10:05:21Z 134.4 2014-02-24T10:05:28Z 134.8 2014-02-24T10:05:35Z 135.3 2014-02-24T10:05:41Z 135.6 2014-02-24T10:05:49Z 136.2 2014-02-24T10:05:57Z 136.4 2014-02-24T10:06:04Z 136.7 2014-02-24T10:06:18Z 136.6 2014-02-24T10:06:23Z 136.6 2014-02-24T10:06:27Z 136.3 2014-02-24T10:06:31Z 136.1 2014-02-24T10:06:36Z 135.9 2014-02-24T10:06:41Z 136.0 2014-02-24T10:06:47Z 136.3 2014-02-24T10:06:52Z 136.5 2014-02-24T10:06:56Z 136.7 2014-02-24T10:07:03Z 137.1 2014-02-24T10:07:08Z 137.9 2014-02-24T10:07:16Z 138.0 2014-02-24T10:07:20Z 138.3 2014-02-24T10:07:23Z 138.5 2014-02-24T10:07:26Z 138.7 2014-02-24T10:07:30Z 138.8 2014-02-24T10:07:32Z 139.0 2014-02-24T10:07:35Z 138.9 2014-02-24T10:07:38Z 138.9 2014-02-24T10:07:42Z 138.8 2014-02-24T10:07:46Z 138.8 2014-02-24T10:07:49Z 138.7 2014-02-24T10:07:52Z 138.3 2014-02-24T10:07:55Z 137.9 2014-02-24T10:07:58Z 137.6 2014-02-24T10:08:01Z 137.3 2014-02-24T10:08:04Z 137.1 2014-02-24T10:08:07Z 136.5 2014-02-24T10:08:11Z 135.3 2014-02-24T10:08:17Z 134.7 2014-02-24T10:08:20Z 134.3 2014-02-24T10:08:23Z 134.2 2014-02-24T10:08:26Z 134.1 2014-02-24T10:08:29Z 134.0 2014-02-24T10:08:32Z 133.9 2014-02-24T10:08:35Z 134.0 2014-02-24T10:08:38Z 134.2 2014-02-24T10:08:41Z 134.5 2014-02-24T10:08:44Z 134.8 2014-02-24T10:08:47Z 135.0 2014-02-24T10:08:50Z 134.8 2014-02-24T10:08:54Z 134.6 2014-02-24T10:08:57Z 134.5 2014-02-24T10:09:01Z 134.4 2014-02-24T10:09:04Z 134.4 2014-02-24T10:09:07Z 134.5 2014-02-24T10:09:10Z 134.6 2014-02-24T10:09:13Z 134.8 2014-02-24T10:09:19Z 135.0 2014-02-24T10:09:22Z 135.3 2014-02-24T10:09:25Z 135.5 2014-02-24T10:09:28Z 135.8 2014-02-24T10:09:31Z 136.1 2014-02-24T10:09:34Z 137.2 2014-02-24T10:09:37Z 138.4 2014-02-24T10:09:41Z 139.7 2014-02-24T10:09:44Z 140.8 2014-02-24T10:09:47Z 140.3 2014-02-24T10:09:50Z 139.9 2014-02-24T10:09:53Z 139.7 2014-02-24T10:09:57Z 139.6 2014-02-24T10:10:00Z 139.6 2014-02-24T10:10:04Z 139.7 2014-02-24T10:10:08Z 140.0 2014-02-24T10:10:12Z 140.3 2014-02-24T10:10:15Z 141.1 2014-02-24T10:10:23Z 141.2 2014-02-24T10:10:27Z 141.4 2014-02-24T10:10:31Z 141.7 2014-02-24T10:10:38Z 142.0 2014-02-24T10:10:43Z 142.0 2014-02-24T10:10:59Z 142.0 2014-02-24T10:11:50Z 142.1 2014-02-24T10:12:01Z 142.4 2014-02-24T10:12:05Z 142.4 2014-02-24T10:12:08Z 142.0 2014-02-24T10:12:11Z 141.6 2014-02-24T10:12:14Z 141.0 2014-02-24T10:12:17Z 140.8 2014-02-24T10:12:21Z 140.5 2014-02-24T10:12:24Z 140.1 2014-02-24T10:12:28Z 139.7 2014-02-24T10:12:31Z 139.3 2014-02-24T10:12:34Z 138.8 2014-02-24T10:12:37Z 138.3 2014-02-24T10:12:40Z 138.0 2014-02-24T10:12:43Z 137.9 2014-02-24T10:12:46Z 137.9 2014-02-24T10:12:49Z 137.9 2014-02-24T10:12:52Z 137.9 2014-02-24T10:12:56Z 138.0 2014-02-24T10:12:58Z 138.1 2014-02-24T10:13:00Z 138.2 2014-02-24T10:13:03Z 138.4 2014-02-24T10:13:06Z 138.6 2014-02-24T10:13:09Z 138.4 2014-02-24T10:13:12Z 138.3 2014-02-24T10:13:15Z 138.3 2014-02-24T10:13:18Z 138.4 2014-02-24T10:13:21Z 138.3 2014-02-24T10:13:24Z 138.1 2014-02-24T10:13:28Z 138.1 2014-02-24T10:13:31Z 138.0 2014-02-24T10:13:34Z 137.9 2014-02-24T10:13:37Z 137.9 2014-02-24T10:13:40Z 137.8 2014-02-24T10:13:43Z 137.7 2014-02-24T10:13:46Z 137.7 2014-02-24T10:13:49Z 138.0 2014-02-24T10:13:55Z 137.9 2014-02-24T10:13:58Z 138.2 2014-02-24T10:14:02Z 138.4 2014-02-24T10:14:05Z 138.5 2014-02-24T10:14:08Z 138.6 2014-02-24T10:14:11Z 138.4 2014-02-24T10:14:13Z 138.5 2014-02-24T10:14:16Z 138.4 2014-02-24T10:14:19Z 138.3 2014-02-24T10:14:22Z 138.2 2014-02-24T10:14:25Z 138.1 2014-02-24T10:14:28Z 138.1 2014-02-24T10:14:31Z 138.0 2014-02-24T10:14:34Z 137.8 2014-02-24T10:14:37Z 137.7 2014-02-24T10:14:39Z 137.7 2014-02-24T10:14:42Z 137.7 2014-02-24T10:14:45Z 137.5 2014-02-24T10:14:48Z 137.4 2014-02-24T10:14:51Z 137.2 2014-02-24T10:14:57Z 137.1 2014-02-24T10:15:00Z 136.8 2014-02-24T10:15:03Z 136.4 2014-02-24T10:15:06Z 136.1 2014-02-24T10:15:09Z 135.8 2014-02-24T10:15:12Z 135.4 2014-02-24T10:15:15Z 134.9 2014-02-24T10:15:18Z 134.9 2014-02-24T10:15:21Z 134.5 2014-02-24T10:15:24Z 134.3 2014-02-24T10:15:27Z 134.0 2014-02-24T10:15:30Z 133.5 2014-02-24T10:15:33Z 133.1 2014-02-24T10:15:36Z 132.7 2014-02-24T10:15:39Z 132.3 2014-02-24T10:15:42Z 131.8 2014-02-24T10:15:45Z 131.4 2014-02-24T10:15:48Z 131.3 2014-02-24T10:15:51Z 131.2 2014-02-24T10:15:57Z 131.3 2014-02-24T10:16:00Z 131.3 2014-02-24T10:16:02Z 131.3 2014-02-24T10:16:05Z 131.3 2014-02-24T10:16:08Z 131.2 2014-02-24T10:16:11Z 131.2 2014-02-24T10:16:14Z 131.2 2014-02-24T10:16:16Z 131.1 2014-02-24T10:16:18Z 131.0 2014-02-24T10:16:21Z 131.0 2014-02-24T10:16:24Z 130.9 2014-02-24T10:16:27Z 130.6 2014-02-24T10:16:30Z 130.5 2014-02-24T10:16:33Z 130.2 2014-02-24T10:16:36Z 129.9 2014-02-24T10:16:38Z 129.6 2014-02-24T10:16:41Z 129.3 2014-02-24T10:16:44Z 128.9 2014-02-24T10:16:47Z 128.5 2014-02-24T10:16:49Z 128.2 2014-02-24T10:16:52Z 127.6 2014-02-24T10:16:57Z 127.5 2014-02-24T10:16:59Z 127.4 2014-02-24T10:17:01Z 127.4 2014-02-24T10:17:03Z 127.3 2014-02-24T10:17:05Z 127.0 2014-02-24T10:17:08Z 126.8 2014-02-24T10:17:11Z 126.6 2014-02-24T10:17:14Z 126.4 2014-02-24T10:17:17Z 126.4 2014-02-24T10:17:20Z 126.6 2014-02-24T10:17:24Z 126.7 2014-02-24T10:17:27Z 126.9 2014-02-24T10:17:30Z 127.0 2014-02-24T10:17:33Z 127.2 2014-02-24T10:17:36Z 127.4 2014-02-24T10:17:39Z 127.5 2014-02-24T10:17:42Z 127.6 2014-02-24T10:17:45Z 127.8 2014-02-24T10:17:48Z 127.7 2014-02-24T10:17:52Z 126.7 2014-02-24T10:17:58Z 126.7 2014-02-24T10:18:01Z 127.0 2014-02-24T10:18:04Z 127.5 2014-02-24T10:18:07Z 128.0 2014-02-24T10:18:10Z 127.8 2014-02-24T10:18:14Z 127.6 2014-02-24T10:18:17Z 127.2 2014-02-24T10:18:20Z 126.9 2014-02-24T10:18:23Z 127.2 2014-02-24T10:18:26Z 127.2 2014-02-24T10:18:29Z 127.4 2014-02-24T10:18:32Z 127.1 2014-02-24T10:18:35Z 127.5 2014-02-24T10:18:38Z 128.0 2014-02-24T10:18:41Z 127.8 2014-02-24T10:18:46Z 128.0 2014-02-24T10:18:50Z 127.8 2014-02-24T10:18:53Z 127.7 2014-02-24T10:18:59Z 128.1 2014-02-24T10:19:02Z 128.1 2014-02-24T10:19:06Z 127.5 2014-02-24T10:19:11Z 126.6 2014-02-24T10:19:15Z 125.0 2014-02-24T10:19:19Z 124.2 2014-02-24T10:19:25Z 124.7 2014-02-24T10:19:35Z 125.8 2014-02-24T10:19:41Z 125.2 2014-02-24T10:19:49Z 124.2 2014-02-24T10:19:53Z 124.5 2014-02-24T10:20:00Z 123.6 2014-02-24T10:20:04Z 123.2 2014-02-24T10:20:47Z 121.8 2014-02-24T10:21:12Z 117.6 2014-02-24T10:22:01Z 115.7 2014-02-24T10:22:04Z 114.2 2014-02-24T10:22:08Z 113.6 2014-02-24T10:22:13Z 113.1 2014-02-24T10:22:21Z 112.8 2014-02-24T10:22:24Z 112.6 2014-02-24T10:22:26Z 112.9 2014-02-24T10:22:28Z 113.3 2014-02-24T10:22:30Z 113.0 2014-02-24T10:22:33Z 113.6 2014-02-24T10:22:35Z 113.4 2014-02-24T10:22:38Z 113.3 2014-02-24T10:22:41Z 113.3 2014-02-24T10:22:44Z 113.3 2014-02-24T10:22:46Z 113.3 2014-02-24T10:22:50Z 113.2 2014-02-24T10:22:54Z 113.5 2014-02-24T10:22:58Z 113.5 2014-02-24T10:23:02Z 113.8 2014-02-24T10:23:07Z 114.5 2014-02-24T10:23:12Z 114.2 2014-02-24T10:23:16Z 115.2 2014-02-24T10:23:26Z 115.8 2014-02-24T10:23:31Z 116.2 2014-02-24T10:23:35Z 116.4 2014-02-24T10:23:40Z 116.4 2014-02-24T10:23:44Z 116.4 2014-02-24T10:23:50Z 116.1 2014-02-24T10:23:55Z 116.5 2014-02-24T10:24:00Z 116.4 2014-02-24T10:24:06Z 116.0 2014-02-24T10:24:10Z 116.1 2014-02-24T10:24:14Z 116.2 2014-02-24T10:24:18Z 117.7 2014-02-24T10:24:25Z 118.4 2014-02-24T10:24:29Z 118.9 2014-02-24T10:24:33Z 119.9 2014-02-24T10:24:37Z 120.1 2014-02-24T10:24:41Z 120.5 2014-02-24T10:24:45Z 121.2 2014-02-24T10:24:50Z 122.0 2014-02-24T10:24:55Z 122.4 2014-02-24T10:25:00Z 122.9 2014-02-24T10:25:05Z 123.5 2014-02-24T10:25:10Z 124.0 2014-02-24T10:25:14Z 124.6 2014-02-24T10:25:18Z 125.2 2014-02-24T10:25:26Z 124.9 2014-02-24T10:25:31Z 124.7 2014-02-24T10:25:34Z 124.4 2014-02-24T10:25:37Z 123.9 2014-02-24T10:25:40Z 123.3 2014-02-24T10:25:42Z 122.5 2014-02-24T10:25:44Z 121.7 2014-02-24T10:25:46Z 120.9 2014-02-24T10:25:48Z 119.6 2014-02-24T10:25:51Z 118.9 2014-02-24T10:25:53Z 118.4 2014-02-24T10:25:55Z 117.7 2014-02-24T10:25:57Z 117.1 2014-02-24T10:25:59Z 115.8 2014-02-24T10:26:03Z 115.3 2014-02-24T10:26:06Z 115.0 2014-02-24T10:26:08Z 114.6 2014-02-24T10:26:11Z 114.3 2014-02-24T10:26:13Z 114.2 2014-02-24T10:26:15Z 114.6 2014-02-24T10:26:18Z 115.4 2014-02-24T10:26:21Z 117.4 2014-02-24T10:26:27Z 117.6 2014-02-24T10:26:31Z 117.6 2014-02-24T10:26:34Z 117.6 2014-02-24T10:26:38Z 118.0 2014-02-24T10:26:42Z 118.6 2014-02-24T10:26:46Z 119.0 2014-02-24T10:26:49Z 119.6 2014-02-24T10:26:52Z 120.1 2014-02-24T10:26:55Z 120.8 2014-02-24T10:26:59Z 121.4 2014-02-24T10:27:03Z 122.1 2014-02-24T10:27:07Z 122.7 2014-02-24T10:27:11Z 123.3 2014-02-24T10:27:15Z 123.8 2014-02-24T10:27:19Z 124.1 2014-02-24T10:27:22Z 124.7 2014-02-24T10:27:30Z 125.0 2014-02-24T10:27:34Z 125.1 2014-02-24T10:27:38Z 125.2 2014-02-24T10:27:44Z 125.3 2014-02-24T10:27:49Z 125.5 2014-02-24T10:27:54Z 125.6 2014-02-24T10:28:00Z 125.8 2014-02-24T10:28:06Z 126.1 2014-02-24T10:28:12Z 126.4 2014-02-24T10:28:17Z 126.9 2014-02-24T10:28:22Z 127.3 2014-02-24T10:28:33Z 127.4 2014-02-24T10:28:38Z 127.4 2014-02-24T10:28:43Z 127.4 2014-02-24T10:28:47Z 127.2 2014-02-24T10:28:50Z 127.1 2014-02-24T10:28:53Z 126.8 2014-02-24T10:28:55Z 126.7 2014-02-24T10:28:57Z 126.2 2014-02-24T10:28:59Z 125.8 2014-02-24T10:29:01Z 125.5 2014-02-24T10:29:03Z 125.2 2014-02-24T10:29:05Z 125.1 2014-02-24T10:29:07Z 124.9 2014-02-24T10:29:09Z 124.5 2014-02-24T10:29:12Z 124.3 2014-02-24T10:29:15Z 123.8 2014-02-24T10:29:19Z 123.1 2014-02-24T10:29:23Z 122.1 2014-02-24T10:29:31Z 121.7 2014-02-24T10:29:34Z 121.3 2014-02-24T10:29:37Z 120.9 2014-02-24T10:29:41Z 121.7 2014-02-24T10:29:44Z 122.2 2014-02-24T10:29:47Z 123.0 2014-02-24T10:29:50Z 123.2 2014-02-24T10:29:53Z 123.1 2014-02-24T10:29:56Z 123.2 2014-02-24T10:30:00Z 123.6 2014-02-24T10:30:03Z 124.0 2014-02-24T10:30:06Z 124.4 2014-02-24T10:30:10Z 124.7 2014-02-24T10:30:13Z 125.0 2014-02-24T10:30:16Z 125.6 2014-02-24T10:30:20Z 126.2 2014-02-24T10:30:24Z 127.4 2014-02-24T10:30:31Z 127.9 2014-02-24T10:30:34Z 128.4 2014-02-24T10:30:38Z 129.0 2014-02-24T10:30:42Z 129.5 2014-02-24T10:30:45Z 130.1 2014-02-24T10:30:49Z 130.8 2014-02-24T10:30:53Z 131.0 2014-02-24T10:30:57Z 131.0 2014-02-24T10:31:01Z 131.0 2014-02-24T10:31:05Z 131.0 2014-02-24T10:31:09Z 131.0 2014-02-24T10:31:13Z 131.0 2014-02-24T10:31:17Z 131.1 2014-02-24T10:31:21Z 131.3 2014-02-24T10:31:25Z 131.6 2014-02-24T10:31:33Z 131.8 2014-02-24T10:31:37Z 132.1 2014-02-24T10:31:42Z 132.6 2014-02-24T10:31:48Z 133.2 2014-02-24T10:31:53Z 133.8 2014-02-24T10:31:57Z 134.3 2014-02-24T10:32:01Z 134.8 2014-02-24T10:32:05Z 134.8 2014-02-24T10:32:09Z 134.9 2014-02-24T10:32:13Z 134.9 2014-02-24T10:32:18Z 135.0 2014-02-24T10:32:22Z 135.0 2014-02-24T10:32:27Z 134.7 2014-02-24T10:32:35Z 134.5 2014-02-24T10:32:39Z 134.3 2014-02-24T10:32:43Z 134.2 2014-02-24T10:32:47Z 134.0 2014-02-24T10:32:51Z 134.1 2014-02-24T10:32:55Z 134.3 2014-02-24T10:32:59Z 134.5 2014-02-24T10:33:03Z 134.6 2014-02-24T10:33:07Z 134.7 2014-02-24T10:33:11Z 135.2 2014-02-24T10:33:16Z 135.7 2014-02-24T10:33:20Z 136.1 2014-02-24T10:33:23Z 136.6 2014-02-24T10:33:29Z 136.6 2014-02-24T10:33:44Z 136.3 2014-02-24T10:33:52Z 136.0 2014-02-24T10:33:58Z 135.8 2014-02-24T10:34:04Z 135.8 2014-02-24T10:34:09Z 135.8 2014-02-24T10:34:39Z 136.3 2014-02-24T10:34:46Z 136.5 2014-02-24T10:34:50Z 136.9 2014-02-24T10:34:54Z 136.7 2014-02-24T10:34:59Z 136.1 2014-02-24T10:35:02Z 135.6 2014-02-24T10:35:07Z 135.7 2014-02-24T10:35:10Z 136.1 2014-02-24T10:35:13Z 136.6 2014-02-24T10:35:16Z 137.1 2014-02-24T10:35:20Z 137.3 2014-02-24T10:35:23Z 137.6 2014-02-24T10:35:26Z 137.9 2014-02-24T10:35:29Z 138.0 2014-02-24T10:35:32Z 138.3 2014-02-24T10:35:35Z 138.5 2014-02-24T10:35:39Z 138.7 2014-02-24T10:35:43Z 138.8 2014-02-24T10:35:49Z 138.9 2014-02-24T10:35:52Z 139.0 2014-02-24T10:35:56Z 138.8 2014-02-24T10:36:00Z 138.6 2014-02-24T10:36:03Z 138.4 2014-02-24T10:36:06Z 138.1 2014-02-24T10:36:10Z 137.9 2014-02-24T10:36:14Z 137.6 2014-02-24T10:36:17Z 137.2 2014-02-24T10:36:21Z 136.8 2014-02-24T10:36:26Z 136.6 2014-02-24T10:36:31Z 136.3 2014-02-24T10:37:09Z 135.9 2014-02-24T10:37:17Z 136.1 2014-02-24T10:37:22Z 136.3 2014-02-24T10:37:26Z 136.4 2014-02-24T10:37:32Z 135.9 2014-02-24T10:37:41Z 135.7 2014-02-24T10:37:46Z 135.4 2014-02-24T10:37:52Z 135.1 2014-02-24T10:37:57Z 134.7 2014-02-24T10:38:07Z 134.5 2014-02-24T10:38:12Z 134.1 2014-02-24T10:38:23Z 133.8 2014-02-24T10:38:27Z 133.6 2014-02-24T10:38:31Z 133.5 2014-02-24T10:38:35Z 133.3 2014-02-24T10:38:39Z 133.3 2014-02-24T10:38:43Z 133.2 2014-02-24T10:38:47Z 133.3 2014-02-24T10:38:51Z 133.3 2014-02-24T10:38:54Z 133.3 2014-02-24T10:38:58Z 133.2 2014-02-24T10:39:01Z 133.1 2014-02-24T10:39:04Z 133.1 2014-02-24T10:39:07Z 132.9 2014-02-24T10:39:10Z 132.5 2014-02-24T10:39:13Z 131.8 2014-02-24T10:39:19Z 131.6 2014-02-24T10:39:22Z 131.3 2014-02-24T10:39:24Z 131.2 2014-02-24T10:39:26Z 131.1 2014-02-24T10:39:28Z 131.0 2014-02-24T10:39:30Z 130.9 2014-02-24T10:39:32Z 130.8 2014-02-24T10:39:36Z 130.9 2014-02-24T10:39:39Z 130.9 2014-02-24T10:39:43Z 130.9 2014-02-24T10:39:48Z 130.9 2014-02-24T10:39:54Z 130.9 2014-02-24T10:40:00Z 130.9 2014-02-24T10:40:06Z 130.9 2014-02-24T10:40:11Z 131.0 2014-02-24T10:40:16Z 131.2 2014-02-24T10:40:26Z 130.9 2014-02-24T10:40:34Z 130.4 2014-02-24T10:40:40Z 130.7 2014-02-24T10:41:01Z 130.9 2014-02-24T10:41:06Z 129.4 2014-02-24T10:41:11Z 130.3 2014-02-24T10:42:07Z 132.1 2014-02-24T10:42:57Z 133.0 2014-02-24T10:43:11Z 134.0 2014-02-24T10:43:33Z 133.9 2014-02-24T10:43:37Z 134.0 2014-02-24T10:43:44Z 134.1 2014-02-24T10:44:15Z 134.4 2014-02-24T10:44:35Z 134.6 2014-02-24T10:44:58Z 134.9 2014-02-24T10:45:10Z 134.4 2014-02-24T10:45:23Z 133.2 2014-02-24T10:46:00Z 132.8 2014-02-24T10:46:11Z 132.3 2014-02-24T10:46:23Z 131.5 2014-02-24T10:46:45Z 131.0 2014-02-24T10:47:02Z 130.4 2014-02-24T10:47:26Z 130.3 2014-02-24T10:48:03Z 130.0 2014-02-24T10:48:08Z 129.5 2014-02-24T10:48:12Z 128.9 2014-02-24T10:48:19Z 128.1 2014-02-24T10:48:24Z 127.4 2014-02-24T10:48:27Z 125.0 2014-02-24T10:48:34Z 123.9 2014-02-24T10:48:36Z 122.7 2014-02-24T10:48:39Z 121.9 2014-02-24T10:48:43Z 121.6 2014-02-24T10:48:48Z 120.7 2014-02-24T10:48:51Z 120.2 2014-02-24T10:48:55Z 119.7 2014-02-24T10:49:00Z 119.3 2014-02-24T10:49:03Z 118.8 2014-02-24T10:49:07Z 118.3 2014-02-24T10:49:11Z 118.0 2014-02-24T10:49:44Z 118.8 2014-02-24T10:49:55Z 119.1 2014-02-24T10:50:01Z 119.7 2014-02-24T10:50:06Z 119.9 2014-02-24T10:50:15Z 120.2 2014-02-24T10:50:19Z 120.3 2014-02-24T10:50:22Z 120.2 2014-02-24T10:50:25Z 119.9 2014-02-24T10:50:28Z 119.7 2014-02-24T10:50:31Z 119.7 2014-02-24T10:50:34Z 119.3 2014-02-24T10:50:38Z 119.7 2014-02-24T10:50:51Z 120.5 2014-02-24T10:51:03Z 120.9 2014-02-24T10:51:09Z 121.2 2014-02-24T10:51:13Z 121.4 2014-02-24T10:51:19Z 121.6 2014-02-24T10:51:25Z 122.0 2014-02-24T10:51:31Z 122.6 2014-02-24T10:51:40Z 123.0 2014-02-24T10:51:46Z 123.2 2014-02-24T10:51:55Z 124.8 2014-02-24T10:52:13Z 125.9 2014-02-24T10:52:23Z 126.9 2014-02-24T10:52:34Z 128.0 2014-02-24T10:52:47Z 129.0 2014-02-24T10:52:55Z 131.0 2014-02-24T10:53:38Z 132.0 2014-02-24T10:53:59Z 133.8 2014-02-24T10:54:30Z 134.5 2014-02-24T10:54:42Z 135.3 2014-02-24T10:55:00Z 136.9 2014-02-24T10:55:29Z 137.2 2014-02-24T10:55:47Z 137.7 2014-02-24T10:55:51Z 137.9 2014-02-24T10:55:54Z 138.3 2014-02-24T10:55:57Z 138.6 2014-02-24T10:56:00Z 138.6 2014-02-24T10:56:03Z 138.3 2014-02-24T10:56:09Z 138.1 2014-02-24T10:56:12Z 137.9 2014-02-24T10:56:15Z 137.7 2014-02-24T10:56:18Z 137.7 2014-02-24T10:56:21Z 137.8 2014-02-24T10:56:24Z 138.0 2014-02-24T10:56:27Z 138.1 2014-02-24T10:56:30Z 138.2 2014-02-24T10:56:33Z 138.2 2014-02-24T10:56:36Z 137.9 2014-02-24T10:56:39Z 137.7 2014-02-24T10:56:41Z 137.3 2014-02-24T10:56:44Z 137.1 2014-02-24T10:56:46Z 136.9 2014-02-24T10:56:48Z 136.7 2014-02-24T10:56:50Z 136.2 2014-02-24T10:56:53Z 135.7 2014-02-24T10:56:56Z 135.4 2014-02-24T10:56:58Z 135.1 2014-02-24T10:57:01Z 134.8 2014-02-24T10:57:03Z 134.2 2014-02-24T10:57:08Z 134.0 2014-02-24T10:57:11Z 133.9 2014-02-24T10:57:14Z 134.0 2014-02-24T10:57:17Z 134.3 2014-02-24T10:57:20Z 134.8 2014-02-24T10:57:23Z 135.1 2014-02-24T10:57:26Z 135.4 2014-02-24T10:57:29Z 135.8 2014-02-24T10:57:32Z 135.6 2014-02-24T10:57:35Z 135.2 2014-02-24T10:57:38Z 134.9 2014-02-24T10:57:41Z 134.7 2014-02-24T10:57:44Z 134.5 2014-02-24T10:57:47Z 134.7 2014-02-24T10:57:50Z 134.8 2014-02-24T10:57:52Z 134.9 2014-02-24T10:57:55Z 135.0 2014-02-24T10:57:58Z 135.2 2014-02-24T10:58:01Z 135.5 2014-02-24T10:58:04Z 135.8 2014-02-24T10:58:10Z 135.9 2014-02-24T10:58:13Z 136.0 2014-02-24T10:58:16Z 135.7 2014-02-24T10:58:19Z 135.3 2014-02-24T10:58:22Z 134.9 2014-02-24T10:58:26Z 134.4 2014-02-24T10:58:30Z 133.8 2014-02-24T10:58:33Z 133.3 2014-02-24T10:58:36Z 132.8 2014-02-24T10:58:39Z 132.3 2014-02-24T10:58:43Z 131.8 2014-02-24T10:58:47Z 131.3 2014-02-24T10:58:50Z 131.0 2014-02-24T10:58:54Z 130.6 2014-02-24T10:58:58Z 130.4 2014-02-24T10:59:02Z 130.3 2014-02-24T10:59:06Z 130.5 2014-02-24T10:59:12Z 130.7 2014-02-24T10:59:15Z 130.8 2014-02-24T10:59:19Z 131.0 2014-02-24T10:59:23Z 131.0 2014-02-24T10:59:27Z 131.4 2014-02-24T10:59:32Z 131.6 2014-02-24T10:59:36Z 131.9 2014-02-24T10:59:40Z 132.2 2014-02-24T10:59:44Z 132.5 2014-02-24T10:59:48Z 132.8 2014-02-24T10:59:52Z 133.0 2014-02-24T10:59:56Z 133.0 2014-02-24T10:59:59Z 133.0 2014-02-24T11:00:03Z 133.0 2014-02-24T11:00:06Z 133.0 2014-02-24T11:00:09Z 133.0 2014-02-24T11:00:15Z 133.0 2014-02-24T11:00:18Z 132.9 2014-02-24T11:00:21Z 132.8 2014-02-24T11:00:24Z 132.7 2014-02-24T11:00:27Z 132.5 2014-02-24T11:00:30Z 132.3 2014-02-24T11:00:33Z 132.2 2014-02-24T11:00:36Z 132.2 2014-02-24T11:00:39Z 132.5 2014-02-24T11:00:42Z 132.9 2014-02-24T11:00:45Z 133.2 2014-02-24T11:00:48Z 133.5 2014-02-24T11:00:51Z 133.7 2014-02-24T11:00:53Z 133.9 2014-02-24T11:00:56Z 133.9 2014-02-24T11:00:59Z 133.8 2014-02-24T11:01:02Z 133.6 2014-02-24T11:01:05Z 133.4 2014-02-24T11:01:08Z 133.1 2014-02-24T11:01:11Z 132.5 2014-02-24T11:01:17Z 132.2 2014-02-24T11:01:20Z 131.9 2014-02-24T11:01:23Z 131.6 2014-02-24T11:01:25Z 131.4 2014-02-24T11:01:28Z 131.2 2014-02-24T11:01:31Z 131.0 2014-02-24T11:01:34Z 130.8 2014-02-24T11:01:37Z 130.6 2014-02-24T11:01:40Z 130.4 2014-02-24T11:01:43Z 130.2 2014-02-24T11:01:46Z 129.8 2014-02-24T11:01:50Z 129.6 2014-02-24T11:01:52Z 129.6 2014-02-24T11:01:55Z 129.9 2014-02-24T11:01:57Z 130.4 2014-02-24T11:02:00Z 130.9 2014-02-24T11:02:03Z 131.3 2014-02-24T11:02:06Z 131.8 2014-02-24T11:02:10Z 132.2 2014-02-24T11:02:13Z 132.6 2014-02-24T11:02:21Z 132.6 2014-02-24T11:02:24Z 132.6 2014-02-24T11:02:28Z 132.5 2014-02-24T11:02:32Z 131.9 2014-02-24T11:02:36Z 131.2 2014-02-24T11:02:40Z 130.6 2014-02-24T11:02:43Z 130.0 2014-02-24T11:02:46Z 129.3 2014-02-24T11:02:49Z 128.6 2014-02-24T11:02:52Z 127.9 2014-02-24T11:02:55Z 127.4 2014-02-24T11:02:57Z 126.7 2014-02-24T11:02:59Z 126.1 2014-02-24T11:03:01Z 125.6 2014-02-24T11:03:03Z 125.3 2014-02-24T11:03:05Z 125.0 2014-02-24T11:03:07Z 125.2 2014-02-24T11:03:09Z 125.5 2014-02-24T11:03:11Z 126.0 2014-02-24T11:03:13Z 126.4 2014-02-24T11:03:15Z 127.0 2014-02-24T11:03:21Z 127.8 2014-02-24T11:03:26Z 128.6 2014-02-24T11:03:32Z 129.4 2014-02-24T11:03:39Z 130.1 2014-02-24T11:03:46Z 130.7 2014-02-24T11:03:54Z 131.4 2014-02-24T11:04:02Z 132.5 2014-02-24T11:04:11Z 133.2 2014-02-24T11:04:18Z 134.2 2014-02-24T11:04:27Z 136.0 2014-02-24T11:04:40Z 136.7 2014-02-24T11:04:46Z 137.3 2014-02-24T11:04:52Z 138.0 2014-02-24T11:04:57Z 138.6 2014-02-24T11:05:02Z 139.2 2014-02-24T11:05:07Z 139.9 2014-02-24T11:05:11Z 140.1 2014-02-24T11:05:16Z 139.9 2014-02-24T11:05:20Z 139.7 2014-02-24T11:05:25Z 139.7 2014-02-24T11:05:29Z 139.6 2014-02-24T11:05:38Z 139.7 2014-02-24T11:05:42Z 140.0 2014-02-24T11:05:45Z 140.2 2014-02-24T11:05:47Z 140.6 2014-02-24T11:05:50Z 141.4 2014-02-24T11:05:53Z 141.9 2014-02-24T11:05:56Z 142.4 2014-02-24T11:05:59Z 143.1 2014-02-24T11:06:04Z 143.7 2014-02-24T11:06:09Z 144.5 2014-02-24T11:06:20Z 144.6 2014-02-24T11:06:24Z 144.5 2014-02-24T11:06:35Z 143.9 2014-02-24T11:06:42Z 143.3 2014-02-24T11:06:45Z 142.8 2014-02-24T11:06:48Z 142.7 2014-02-24T11:06:50Z 142.3 2014-02-24T11:06:54Z 142.0 2014-02-24T11:06:57Z 141.9 2014-02-24T11:07:00Z 142.4 2014-02-24T11:07:04Z 142.8 2014-02-24T11:07:08Z 143.2 2014-02-24T11:07:12Z 143.5 2014-02-24T11:07:15Z 143.7 2014-02-24T11:07:19Z 144.1 2014-02-24T11:07:22Z 144.3 2014-02-24T11:07:26Z 144.3 2014-02-24T11:07:30Z 143.6 2014-02-24T11:07:33Z 142.8 2014-02-24T11:07:36Z 140.9 2014-02-24T11:07:42Z 140.0 2014-02-24T11:07:45Z 139.3 2014-02-24T11:07:48Z 139.0 2014-02-24T11:07:51Z 138.7 2014-02-24T11:07:54Z 138.6 2014-02-24T11:07:58Z 138.9 2014-02-24T11:08:01Z 139.3 2014-02-24T11:08:05Z 139.6 2014-02-24T11:08:08Z 139.8 2014-02-24T11:08:12Z 139.9 2014-02-24T11:08:15Z 140.0 2014-02-24T11:08:18Z 140.0 2014-02-24T11:08:21Z 140.0 2014-02-24T11:08:24Z 140.2 2014-02-24T11:08:28Z 140.7 2014-02-24T11:08:33Z 141.7 2014-02-24T11:08:40Z 142.1 2014-02-24T11:08:43Z 142.6 2014-02-24T11:08:48Z 143.0 2014-02-24T11:08:52Z 143.5 2014-02-24T11:09:33Z 143.7 2014-02-24T11:09:36Z 144.2 2014-02-24T11:09:42Z 144.2 2014-02-24T11:09:46Z 144.1 2014-02-24T11:09:49Z 144.0 2014-02-24T11:10:09Z 144.3 2014-02-24T11:10:17Z 144.7 2014-02-24T11:10:44Z 145.1 2014-02-24T11:11:08Z 144.9 2014-02-24T11:11:23Z 144.6 2014-02-24T11:11:27Z 144.2 2014-02-24T11:11:32Z 144.1 2014-02-24T11:11:36Z 144.2 2014-02-24T11:11:40Z 144.3 2014-02-24T11:11:45Z 144.5 2014-02-24T11:11:51Z 144.8 2014-02-24T11:11:55Z 145.1 2014-02-24T11:11:59Z 145.5 2014-02-24T11:12:03Z 145.7 2014-02-24T11:12:06Z 146.1 2014-02-24T11:12:10Z 146.3 2014-02-24T11:12:13Z 146.5 2014-02-24T11:12:16Z 146.6 2014-02-24T11:12:18Z 146.6 2014-02-24T11:12:21Z 146.7 2014-02-24T11:12:24Z 146.8 2014-02-24T11:12:27Z 146.7 2014-02-24T11:12:30Z 147.0 2014-02-24T11:12:33Z 147.1 2014-02-24T11:12:36Z 147.2 2014-02-24T11:12:39Z 147.3 2014-02-24T11:12:42Z 147.3 2014-02-24T11:12:45Z 147.5 2014-02-24T11:12:51Z 147.5 2014-02-24T11:12:54Z 147.5 2014-02-24T11:12:57Z 147.4 2014-02-24T11:12:59Z 147.3 2014-02-24T11:13:02Z 147.0 2014-02-24T11:13:05Z 146.6 2014-02-24T11:13:08Z 146.2 2014-02-24T11:13:11Z 145.7 2014-02-24T11:13:15Z 145.4 2014-02-24T11:13:18Z 144.9 2014-02-24T11:13:21Z 144.4 2014-02-24T11:13:24Z 144.4 2014-02-24T11:13:27Z 144.3 2014-02-24T11:13:30Z 144.4 2014-02-24T11:13:32Z 144.7 2014-02-24T11:13:35Z 144.6 2014-02-24T11:13:41Z 144.9 2014-02-24T11:13:44Z 145.2 2014-02-24T11:13:47Z 144.7 2014-02-24T11:13:53Z 144.2 2014-02-24T11:13:56Z 143.7 2014-02-24T11:13:59Z 143.3 2014-02-24T11:14:02Z 142.8 2014-02-24T11:14:04Z 142.5 2014-02-24T11:14:07Z 142.2 2014-02-24T11:14:10Z 142.1 2014-02-24T11:14:13Z 142.0 2014-02-24T11:14:16Z 142.0 2014-02-24T11:14:18Z 142.0 2014-02-24T11:14:21Z 142.0 2014-02-24T11:14:23Z 142.1 2014-02-24T11:14:25Z 142.2 2014-02-24T11:14:28Z 142.4 2014-02-24T11:14:31Z 142.8 2014-02-24T11:14:34Z 143.2 2014-02-24T11:14:36Z 143.7 2014-02-24T11:14:39Z 144.1 2014-02-24T11:14:41Z 144.6 2014-02-24T11:14:44Z 145.2 2014-02-24T11:14:47Z 146.0 2014-02-24T11:14:52Z 146.4 2014-02-24T11:14:55Z 146.7 2014-02-24T11:14:58Z 147.0 2014-02-24T11:15:01Z 147.4 2014-02-24T11:15:04Z 147.8 2014-02-24T11:15:07Z 148.2 2014-02-24T11:15:10Z 148.6 2014-02-24T11:15:13Z 149.0 2014-02-24T11:15:16Z 149.0 2014-02-24T11:15:19Z 149.0 2014-02-24T11:15:22Z 149.1 2014-02-24T11:15:25Z 148.9 2014-02-24T11:15:28Z 148.7 2014-02-24T11:15:31Z 148.4 2014-02-24T11:15:34Z 148.2 2014-02-24T11:15:37Z 147.9 2014-02-24T11:15:41Z 147.9 2014-02-24T11:15:44Z 147.9 2014-02-24T11:15:47Z 148.0 2014-02-24T11:15:53Z 147.9 2014-02-24T11:15:55Z 147.8 2014-02-24T11:15:58Z 147.8 2014-02-24T11:16:00Z 147.9 2014-02-24T11:16:02Z 148.0 2014-02-24T11:16:04Z 148.2 2014-02-24T11:16:07Z 148.5 2014-02-24T11:16:10Z 148.6 2014-02-24T11:16:12Z 148.9 2014-02-24T11:16:14Z 149.2 2014-02-24T11:16:16Z 149.5 2014-02-24T11:16:18Z 149.8 2014-02-24T11:16:21Z 149.9 2014-02-24T11:16:24Z 150.1 2014-02-24T11:16:27Z 150.2 2014-02-24T11:16:29Z 150.3 2014-02-24T11:16:32Z 150.2 2014-02-24T11:16:35Z 150.3 2014-02-24T11:16:37Z 150.2 2014-02-24T11:16:40Z 150.2 2014-02-24T11:16:42Z 150.0 2014-02-24T11:16:45Z 149.9 2014-02-24T11:16:47Z 149.6 2014-02-24T11:16:51Z 149.5 2014-02-24T11:16:53Z 149.3 2014-02-24T11:16:55Z 149.0 2014-02-24T11:16:58Z 148.4 2014-02-24T11:17:01Z 147.9 2014-02-24T11:17:04Z 147.6 2014-02-24T11:17:06Z 147.2 2014-02-24T11:17:08Z 146.9 2014-02-24T11:17:10Z 146.4 2014-02-24T11:17:13Z 146.1 2014-02-24T11:17:15Z 145.7 2014-02-24T11:17:17Z 145.3 2014-02-24T11:17:19Z 145.0 2014-02-24T11:17:21Z 144.6 2014-02-24T11:17:24Z 144.2 2014-02-24T11:17:26Z 143.9 2014-02-24T11:17:28Z 143.4 2014-02-24T11:17:30Z 143.0 2014-02-24T11:17:32Z 143.1 2014-02-24T11:17:34Z 143.3 2014-02-24T11:17:36Z 143.4 2014-02-24T11:17:38Z 143.6 2014-02-24T11:17:40Z 143.8 2014-02-24T11:17:42Z 143.8 2014-02-24T11:17:45Z 143.9 2014-02-24T11:17:49Z 144.5 2014-02-24T11:17:55Z 144.7 2014-02-24T11:17:58Z 145.0 2014-02-24T11:18:00Z 145.4 2014-02-24T11:18:02Z 145.8 2014-02-24T11:18:04Z 146.1 2014-02-24T11:18:06Z 146.2 2014-02-24T11:18:09Z 146.0 2014-02-24T11:18:11Z 145.7 2014-02-24T11:18:13Z 145.6 2014-02-24T11:18:15Z 145.5 2014-02-24T11:18:17Z 145.6 2014-02-24T11:18:19Z 145.5 2014-02-24T11:18:22Z 145.4 2014-02-24T11:18:25Z 145.4 2014-02-24T11:18:27Z 145.1 2014-02-24T11:18:30Z 145.0 2014-02-24T11:18:32Z 144.8 2014-02-24T11:18:35Z 144.6 2014-02-24T11:18:37Z 144.7 2014-02-24T11:18:39Z 144.7 2014-02-24T11:18:41Z 144.8 2014-02-24T11:18:43Z 144.8 2014-02-24T11:18:45Z 144.6 2014-02-24T11:18:48Z 144.5 2014-02-24T11:18:51Z 144.4 2014-02-24T11:18:56Z 144.4 2014-02-24T11:18:59Z 144.4 2014-02-24T11:19:01Z 144.6 2014-02-24T11:19:04Z 144.7 2014-02-24T11:19:06Z 144.5 2014-02-24T11:19:09Z 144.3 2014-02-24T11:19:12Z 144.2 2014-02-24T11:19:16Z 144.1 2014-02-24T11:19:20Z 144.1 2014-02-24T11:19:24Z 143.8 2014-02-24T11:19:27Z 143.6 2014-02-24T11:19:30Z 143.5 2014-02-24T11:19:33Z 143.2 2014-02-24T11:19:36Z 142.7 2014-02-24T11:19:39Z 142.3 2014-02-24T11:19:41Z 141.8 2014-02-24T11:19:44Z 141.3 2014-02-24T11:19:47Z 140.9 2014-02-24T11:19:50Z 140.5 2014-02-24T11:19:53Z 140.4 2014-02-24T11:19:59Z 140.5 2014-02-24T11:20:02Z 140.6 2014-02-24T11:20:06Z 140.8 2014-02-24T11:20:14Z 141.1 2014-02-24T11:20:19Z 141.4 2014-02-24T11:20:24Z 141.8 2014-02-24T11:20:30Z 142.1 2014-02-24T11:20:35Z 142.4 2014-02-24T11:20:39Z 142.7 2014-02-24T11:20:43Z 142.9 2014-02-24T11:20:47Z 143.0 2014-02-24T11:20:51Z 143.4 2014-02-24T11:20:55Z 143.9 2014-02-24T11:21:04Z 144.2 2014-02-24T11:21:09Z 144.4 2014-02-24T11:21:14Z 144.7 2014-02-24T11:21:19Z 144.8 2014-02-24T11:21:22Z 145.0 2014-02-24T11:21:26Z 145.1 2014-02-24T11:21:30Z 145.2 2014-02-24T11:21:34Z 145.3 2014-02-24T11:21:41Z 145.6 2014-02-24T11:22:04Z 146.3 2014-02-24T11:22:12Z 146.6 2014-02-24T11:22:15Z 146.8 2014-02-24T11:22:19Z 147.1 2014-02-24T10:37:26Z 148.4 2014-02-24T11:22:49Z 148.2 2014-02-24T11:22:52Z 148.1 2014-02-24T11:22:55Z 148.0 2014-02-24T11:22:58Z 147.9 2014-02-24T11:23:01Z 147.7 2014-02-24T11:23:04Z 147.4 2014-02-24T11:23:10Z 147.3 2014-02-24T11:23:13Z 147.2 2014-02-24T11:23:15Z 147.0 2014-02-24T11:23:18Z 147.0 2014-02-24T11:23:21Z 147.0 2014-02-24T11:23:24Z 147.0 2014-02-24T11:23:27Z 147.0 2014-02-24T11:23:29Z 147.0 2014-02-24T11:23:32Z 147.0 2014-02-24T11:23:35Z 147.0 2014-02-24T11:23:38Z 147.0 2014-02-24T11:23:41Z 147.1 2014-02-24T11:23:44Z 147.1 2014-02-24T11:23:47Z 147.0 2014-02-24T11:23:49Z 147.0 2014-02-24T11:23:52Z 147.0 2014-02-24T11:23:55Z 147.0 2014-02-24T11:23:58Z 146.9 2014-02-24T11:24:02Z 146.9 2014-02-24T11:24:06Z 146.9 2014-02-24T11:24:11Z 146.6 2014-02-24T11:24:15Z 146.2 2014-02-24T11:24:18Z 145.7 2014-02-24T11:24:21Z 145.1 2014-02-24T11:24:24Z 144.2 2014-02-24T11:24:27Z 143.7 2014-02-24T11:24:29Z 143.2 2014-02-24T11:24:31Z 142.5 2014-02-24T11:24:34Z 141.8 2014-02-24T11:24:37Z 141.2 2014-02-24T11:24:40Z 140.6 2014-02-24T11:24:43Z 140.1 2014-02-24T11:24:46Z 140.1 2014-02-24T11:24:49Z 140.2 2014-02-24T11:24:52Z 140.3 2014-02-24T11:24:55Z 140.5 2014-02-24T11:24:58Z 140.5 2014-02-24T11:25:01Z 140.6 2014-02-24T11:25:04Z 140.7 2014-02-24T11:25:07Z 141.0 2014-02-24T11:25:13Z 141.4 2014-02-24T11:25:16Z 141.8 2014-02-24T11:25:19Z 142.3 2014-02-24T11:25:23Z 142.7 2014-02-24T11:25:26Z 143.2 2014-02-24T11:25:29Z 143.8 2014-02-24T11:25:32Z 144.4 2014-02-24T11:25:35Z 145.2 2014-02-24T11:25:39Z 145.9 2014-02-24T11:25:43Z 146.3 2014-02-24T11:25:48Z 146.7 2014-02-24T11:26:31Z 147.5 2014-02-24T11:27:05Z 147.8 2014-02-24T11:27:14Z 148.0 2014-02-24T11:27:18Z 148.1 2014-02-24T11:27:21Z 148.3 2014-02-24T11:27:24Z 148.5 2014-02-24T11:27:27Z 148.6 2014-02-24T11:27:31Z 149.1 2014-02-24T11:27:37Z 149.7 2014-02-24T11:27:42Z 150.0 2014-02-24T11:27:46Z 150.0 2014-02-24T11:27:48Z 150.0 2014-02-24T11:27:51Z 150.0 2014-02-24T11:27:54Z 150.0 2014-02-24T11:27:56Z 149.9 2014-02-24T11:27:59Z 149.9 2014-02-24T11:28:03Z 149.9 2014-02-24T11:28:05Z 149.6 2014-02-24T11:28:07Z 149.3 2014-02-24T11:28:10Z 149.1 2014-02-24T11:28:14Z 148.8 2014-02-24T11:28:17Z 148.6 2014-02-24T11:28:19Z 148.2 2014-02-24T11:28:22Z 147.8 2014-02-24T11:28:25Z 147.3 2014-02-24T11:28:28Z 146.3 2014-02-24T11:28:30Z 145.5 2014-02-24T11:28:32Z 144.3 2014-02-24T11:28:34Z 143.4 2014-02-24T11:28:36Z 142.6 2014-02-24T11:28:38Z 140.6 2014-02-24T11:28:42Z 139.9 2014-02-24T11:28:45Z 139.4 2014-02-24T11:28:48Z 139.1 2014-02-24T11:28:50Z 138.7 2014-02-24T11:28:54Z 138.5 2014-02-24T11:28:57Z 138.1 2014-02-24T11:29:00Z 137.8 2014-02-24T11:29:03Z 137.7 2014-02-24T11:29:05Z 137.7 2014-02-24T11:29:07Z 137.7 2014-02-24T11:29:09Z 137.8 2014-02-24T11:29:12Z 137.8 2014-02-24T11:29:15Z 137.8 2014-02-24T11:29:17Z 137.8 2014-02-24T11:29:19Z 137.8 2014-02-24T11:29:21Z 137.6 2014-02-24T11:29:23Z 137.3 2014-02-24T11:29:26Z 137.1 2014-02-24T11:29:28Z 136.8 2014-02-24T11:29:30Z 136.6 2014-02-24T11:29:32Z 136.3 2014-02-24T11:29:34Z 136.1 2014-02-24T11:29:36Z 135.8 2014-02-24T11:29:38Z 135.3 2014-02-24T11:29:42Z 135.1 2014-02-24T11:29:44Z 134.8 2014-02-24T11:29:46Z 134.5 2014-02-24T11:29:48Z 134.3 2014-02-24T11:29:50Z 134.0 2014-02-24T11:29:52Z 133.7 2014-02-24T11:29:54Z 133.1 2014-02-24T11:29:56Z 132.7 2014-02-24T11:29:58Z 132.5 2014-02-24T11:30:01Z 132.6 2014-02-24T11:30:04Z 132.5 2014-02-24T11:30:07Z 132.4 2014-02-24T11:30:10Z 132.3 2014-02-24T11:30:13Z 132.3 2014-02-24T11:30:16Z 132.3 2014-02-24T11:30:18Z 132.0 2014-02-24T11:30:20Z 131.6 2014-02-24T11:30:22Z 131.2 2014-02-24T11:30:24Z 130.8 2014-02-24T11:30:26Z 130.4 2014-02-24T11:30:28Z 130.0 2014-02-24T11:30:30Z 129.8 2014-02-24T11:30:32Z 129.6 2014-02-24T11:30:34Z 129.4 2014-02-24T11:30:37Z 129.2 2014-02-24T11:30:40Z 128.9 2014-02-24T11:30:45Z 128.7 2014-02-24T11:30:48Z 128.6 2014-02-24T11:30:51Z 127.9 2014-02-24T11:30:55Z 127.3 2014-02-24T11:30:57Z 126.7 2014-02-24T11:30:59Z 126.1 2014-02-24T11:31:01Z 125.7 2014-02-24T11:31:03Z 125.1 2014-02-24T11:31:05Z 124.2 2014-02-24T11:31:07Z 122.0 2014-02-24T11:31:09Z 119.2 2014-02-24T11:31:11Z 116.8 2014-02-24T11:31:13Z 114.6 2014-02-24T11:31:15Z 112.1 2014-02-24T11:31:17Z 110.0 2014-02-24T11:31:19Z 108.4 2014-02-24T11:31:21Z 107.1 2014-02-24T11:31:23Z 105.9 2014-02-24T11:31:25Z 104.9 2014-02-24T11:31:26Z 104.0 2014-02-24T11:31:28Z 103.4 2014-02-24T11:31:30Z 102.9 2014-02-24T11:31:31Z 102.2 2014-02-24T11:31:33Z 101.7 2014-02-24T11:31:35Z 101.0 2014-02-24T11:31:37Z 100.4 2014-02-24T11:31:39Z 100.1 2014-02-24T11:31:41Z 99.6 2014-02-24T11:31:45Z 100.1 2014-02-24T11:31:47Z 100.6 2014-02-24T11:31:49Z 101.0 2014-02-24T11:31:51Z 101.3 2014-02-24T11:31:54Z 101.6 2014-02-24T11:31:57Z 101.9 2014-02-24T11:32:02Z 102.2 2014-02-24T11:32:06Z 102.6 2014-02-24T11:32:09Z 103.2 2014-02-24T11:32:12Z 103.7 2014-02-24T11:32:15Z 104.2 2014-02-24T11:32:19Z 104.6 2014-02-24T11:32:22Z 104.9 2014-02-24T11:32:27Z 105.0 2014-02-24T11:32:32Z 105.3 2014-02-24T11:32:36Z 105.7 2014-02-24T11:32:41Z 105.8 2014-02-24T11:32:55Z 105.4 2014-02-24T11:32:59Z 104.7 2014-02-24T11:33:02Z 103.9 2014-02-24T11:33:05Z 103.2 2014-02-24T11:33:09Z 102.4 2014-02-24T11:33:12Z 101.4 2014-02-24T11:33:15Z 101.0 2014-02-24T11:33:17Z 100.7 2014-02-24T11:33:19Z 100.5 2014-02-24T11:33:21Z 100.3 2014-02-24T11:33:23Z 100.2 2014-02-24T11:33:25Z 100.1 2014-02-24T11:33:27Z 100.0 2014-02-24T11:33:29Z 100.0 2014-02-24T11:33:32Z 100.2 2014-02-24T11:33:34Z 100.3 2014-02-24T11:33:37Z 100.4 2014-02-24T11:33:40Z 100.7 2014-02-24T11:33:43Z 101.2 2014-02-24T11:33:48Z 101.4 2014-02-24T11:33:50Z 101.7 2014-02-24T11:33:54Z 102.0 2014-02-24T11:33:56Z 101.9 2014-02-24T11:33:58Z 101.8 2014-02-24T11:34:01Z 101.7 2014-02-24T11:34:04Z 101.5 2014-02-24T11:34:06Z 101.4 2014-02-24T11:34:08Z 101.3 2014-02-24T11:34:10Z 101.2 2014-02-24T11:34:12Z 101.1 2014-02-24T11:34:15Z 101.0 2014-02-24T11:34:18Z 100.8 2014-02-24T11:34:20Z 100.7 2014-02-24T11:34:22Z 100.6 2014-02-24T11:34:25Z 100.4 2014-02-24T11:34:27Z 100.3 2014-02-24T11:34:30Z 100.1 2014-02-24T11:34:32Z 100.0 2014-02-24T11:34:34Z 99.9 2014-02-24T11:34:36Z 99.7 2014-02-24T11:34:38Z 99.5 2014-02-24T11:34:40Z 99.3 2014-02-24T11:34:42Z 99.1 2014-02-24T11:34:44Z 98.6 2014-02-24T11:34:50Z 98.4 2014-02-24T11:34:53Z 98.1 2014-02-24T11:34:56Z 98.0 2014-02-24T11:34:59Z 98.0 2014-02-24T11:35:02Z 98.0 2014-02-24T11:35:04Z 98.0 2014-02-24T11:35:06Z 97.9 2014-02-24T11:35:08Z 97.9 2014-02-24T11:35:10Z 97.9 2014-02-24T11:35:12Z 97.9 2014-02-24T11:35:14Z 97.7 2014-02-24T11:35:16Z 97.4 2014-02-24T11:35:18Z 97.2 2014-02-24T11:35:20Z 96.9 2014-02-24T11:35:22Z 96.6 2014-02-24T11:35:25Z 96.4 2014-02-24T11:35:27Z 96.2 2014-02-24T11:35:29Z 96.0 2014-02-24T11:35:31Z 95.7 2014-02-24T11:35:33Z 95.5 2014-02-24T11:35:36Z 95.2 2014-02-24T11:35:39Z 95.0 2014-02-24T11:35:43Z 94.7 2014-02-24T11:35:46Z 94.3 2014-02-24T11:35:52Z 94.2 2014-02-24T11:35:54Z 94.1 2014-02-24T11:35:56Z 94.0 2014-02-24T11:35:58Z 93.9 2014-02-24T11:36:00Z 93.8 2014-02-24T11:36:02Z 93.7 2014-02-24T11:36:04Z 93.6 2014-02-24T11:36:06Z 93.5 2014-02-24T11:36:09Z 93.3 2014-02-24T11:36:11Z 92.8 2014-02-24T11:36:13Z 92.5 2014-02-24T11:36:15Z 92.1 2014-02-24T11:36:17Z 91.8 2014-02-24T11:36:20Z 91.5 2014-02-24T11:36:22Z 91.1 2014-02-24T11:36:25Z 90.7 2014-02-24T11:36:27Z 90.3 2014-02-24T11:36:30Z 89.9 2014-02-24T11:36:33Z 89.6 2014-02-24T11:36:36Z 89.3 2014-02-24T11:36:39Z 88.9 2014-02-24T11:36:42Z 88.3 2014-02-24T11:36:45Z 88.0 2014-02-24T11:36:48Z 86.6 2014-02-24T11:36:53Z 85.7 2014-02-24T11:36:55Z 85.0 2014-02-24T11:36:57Z 84.3 2014-02-24T11:36:59Z 83.3 2014-02-24T11:37:02Z 82.8 2014-02-24T11:37:04Z 82.2 2014-02-24T11:37:07Z 82.1 2014-02-24T11:37:09Z 82.3 2014-02-24T11:37:11Z 82.4 2014-02-24T11:37:13Z 82.6 2014-02-24T11:37:16Z 82.8 2014-02-24T11:37:19Z 83.0 2014-02-24T11:37:22Z 83.0 2014-02-24T11:37:25Z 83.1 2014-02-24T11:37:28Z 83.2 2014-02-24T11:37:31Z 83.3 2014-02-24T11:37:34Z 83.5 2014-02-24T11:37:38Z 83.6 2014-02-24T11:37:41Z 83.8 2014-02-24T11:37:44Z 83.9 2014-02-24T11:37:47Z 84.0 2014-02-24T11:37:50Z 84.3 2014-02-24T11:37:56Z 84.6 2014-02-24T11:37:59Z 85.1 2014-02-24T11:38:02Z 85.5 2014-02-24T11:38:04Z 86.0 2014-02-24T11:38:06Z 86.5 2014-02-24T11:38:08Z 87.1 2014-02-24T11:38:11Z 87.9 2014-02-24T11:38:14Z 88.5 2014-02-24T11:38:17Z 89.2 2014-02-24T11:38:19Z 89.6 2014-02-24T11:38:21Z 89.8 2014-02-24T11:38:23Z 90.0 2014-02-24T11:38:25Z 90.2 2014-02-24T11:38:27Z 90.4 2014-02-24T11:38:30Z 90.6 2014-02-24T11:38:32Z 90.5 2014-02-24T11:38:35Z 90.4 2014-02-24T11:38:38Z 90.3 2014-02-24T11:38:42Z 90.3 2014-02-24T11:38:44Z 90.2 2014-02-24T11:38:47Z 90.2 2014-02-24T11:38:50Z 90.2 2014-02-24T11:38:52Z 90.3 2014-02-24T11:38:57Z 90.4 2014-02-24T11:39:00Z 90.4 2014-02-24T11:39:02Z 90.4 2014-02-24T11:39:04Z 90.6 2014-02-24T11:39:08Z 90.6 2014-02-24T11:39:10Z 90.5 2014-02-24T11:39:12Z 90.5 2014-02-24T11:39:14Z 90.5 2014-02-24T11:39:16Z 90.6 2014-02-24T11:39:18Z 90.7 2014-02-24T11:39:21Z 90.8 2014-02-24T11:39:23Z 90.8 2014-02-24T11:39:26Z 90.8 2014-02-24T11:39:28Z 90.9 2014-02-24T11:39:31Z 91.0 2014-02-24T11:39:34Z 91.3 2014-02-24T11:39:37Z 91.6 2014-02-24T11:39:40Z 91.9 2014-02-24T11:39:43Z 92.3 2014-02-24T11:39:46Z 92.8 2014-02-24T11:39:49Z 93.1 2014-02-24T11:39:51Z 93.1 2014-02-24T11:39:53Z 92.8 2014-02-24T11:39:58Z 92.6 2014-02-24T11:40:00Z 92.4 2014-02-24T11:40:03Z 92.1 2014-02-24T11:40:06Z 91.8 2014-02-24T11:40:08Z 91.6 2014-02-24T11:40:11Z 91.2 2014-02-24T11:40:14Z 90.8 2014-02-24T11:40:17Z 90.6 2014-02-24T11:40:20Z 90.5 2014-02-24T11:40:23Z 90.4 2014-02-24T11:40:26Z 90.3 2014-02-24T11:40:30Z 90.3 2014-02-24T11:40:34Z 90.4 2014-02-24T11:40:38Z 90.5 2014-02-24T11:40:42Z 90.9 2014-02-24T11:40:46Z 91.3 2014-02-24T11:40:49Z 91.7 2014-02-24T11:40:52Z 92.1 2014-02-24T11:40:54Z 92.9 2014-02-24T11:41:01Z 93.2 2014-02-24T11:41:05Z 93.6 2014-02-24T11:41:09Z 93.9 2014-02-24T11:41:12Z 94.1 2014-02-24T11:41:15Z 94.3 2014-02-24T11:41:18Z 94.6 2014-02-24T11:41:21Z 94.8 2014-02-24T11:41:25Z 95.0 2014-02-24T11:41:29Z 95.3 2014-02-24T11:41:33Z 95.5 2014-02-24T11:41:37Z 95.5 2014-02-24T11:41:41Z 95.7 2014-02-24T11:41:46Z 96.0 2014-02-24T11:41:50Z 96.5 2014-02-24T11:41:54Z 96.9 2014-02-24T11:41:58Z 97.7 2014-02-24T11:42:08Z 98.2 2014-02-24T11:42:13Z 98.7 2014-02-24T11:42:19Z 99.1 2014-02-24T11:42:24Z 99.7 2014-02-24T11:42:30Z 100.4 2014-02-24T11:42:35Z 101.1 2014-02-24T11:42:40Z 101.7 2014-02-24T11:42:46Z 102.3 2014-02-24T11:42:50Z 102.8 2014-02-24T11:42:54Z 103.2 2014-02-24T11:42:58Z 103.7 2014-02-24T11:43:05Z 104.5 2014-02-24T11:43:13Z 104.9 2014-02-24T11:43:17Z 104.9 2014-02-24T11:43:21Z 104.3 2014-02-24T11:43:26Z 104.0 2014-02-24T11:43:29Z 103.4 2014-02-24T11:43:32Z 102.9 2014-02-24T11:43:35Z 102.4 2014-02-24T11:43:38Z 101.8 2014-02-24T11:43:41Z 101.3 2014-02-24T11:43:44Z 100.8 2014-02-24T11:43:47Z 100.3 2014-02-24T11:43:50Z 99.7 2014-02-24T11:43:53Z 99.2 2014-02-24T11:43:56Z 98.6 2014-02-24T11:43:59Z 98.2 2014-02-24T11:44:02Z 97.7 2014-02-24T11:44:05Z 97.3 2014-02-24T11:44:08Z 97.0 2014-02-24T11:44:14Z 97.0 2014-02-24T11:44:17Z 97.1 2014-02-24T11:44:19Z 97.2 2014-02-24T11:44:22Z 97.4 2014-02-24T11:44:25Z 97.6 2014-02-24T11:44:28Z 97.8 2014-02-24T11:44:31Z 98.1 2014-02-24T11:44:34Z 98.0 2014-02-24T11:44:36Z 97.9 2014-02-24T11:44:38Z 97.7 2014-02-24T11:44:41Z 97.4 2014-02-24T11:44:44Z 97.0 2014-02-24T11:44:46Z 96.7 2014-02-24T11:44:48Z 96.3 2014-02-24T11:44:50Z 95.9 2014-02-24T11:44:52Z 95.4 2014-02-24T11:44:54Z 94.8 2014-02-24T11:44:56Z 94.3 2014-02-24T11:44:58Z 93.6 2014-02-24T11:45:00Z 92.8 2014-02-24T11:45:03Z 92.3 2014-02-24T11:45:06Z 92.0 2014-02-24T11:45:09Z 92.2 2014-02-24T11:45:15Z 92.7 2014-02-24T11:45:19Z 93.1 2014-02-24T11:45:21Z 93.6 2014-02-24T11:45:24Z 94.0 2014-02-24T11:45:27Z 94.3 2014-02-24T11:45:30Z 94.6 2014-02-24T11:45:33Z 94.9 2014-02-24T11:45:36Z 95.0 2014-02-24T11:45:39Z 95.1 2014-02-24T11:45:44Z 95.1 2014-02-24T11:45:47Z 95.3 2014-02-24T11:45:51Z 95.4 2014-02-24T11:45:54Z 95.7 2014-02-24T11:45:58Z 96.0 2014-02-24T11:46:01Z 96.3 2014-02-24T11:46:04Z 96.6 2014-02-24T11:46:08Z 97.0 2014-02-24T11:46:13Z 97.2 2014-02-24T11:46:22Z 97.3 2014-02-24T11:46:26Z 97.3 2014-02-24T11:46:30Z 97.4 2014-02-24T11:46:34Z 97.4 2014-02-24T11:46:38Z 97.5 2014-02-24T11:46:41Z 97.5 2014-02-24T11:46:46Z 98.0 2014-02-24T11:46:52Z 98.5 2014-02-24T11:46:55Z 99.0 2014-02-24T11:46:57Z 99.6 2014-02-24T11:47:00Z 100.2 2014-02-24T11:47:03Z 100.7 2014-02-24T11:47:06Z 100.9 2014-02-24T11:47:09Z 101.3 2014-02-24T11:47:12Z 101.6 2014-02-24T11:47:15Z 101.6 2014-02-24T11:47:21Z 101.5 2014-02-24T11:47:25Z 101.5 2014-02-24T11:47:28Z 101.5 2014-02-24T11:47:31Z 101.5 2014-02-24T11:47:34Z 101.4 2014-02-24T11:47:37Z 101.4 2014-02-24T11:47:39Z 101.4 2014-02-24T11:47:43Z 101.4 2014-02-24T11:47:45Z 101.3 2014-02-24T11:47:47Z 101.1 2014-02-24T11:47:50Z 101.0 2014-02-24T11:47:52Z 101.1 2014-02-24T11:47:55Z 101.1 2014-02-24T11:47:58Z 101.2 2014-02-24T11:48:01Z 101.4 2014-02-24T11:48:04Z 101.5 2014-02-24T11:48:08Z 101.7 2014-02-24T11:48:11Z 101.8 2014-02-24T11:48:14Z 101.8 2014-02-24T11:48:16Z 101.6 2014-02-24T11:48:20Z 101.5 2014-02-24T11:48:24Z 101.3 2014-02-24T11:48:26Z 101.1 2014-02-24T11:48:29Z 100.8 2014-02-24T11:48:33Z 100.5 2014-02-24T11:48:36Z 100.3 2014-02-24T11:48:39Z 100.2 2014-02-24T11:48:42Z 100.0 2014-02-24T11:48:45Z 99.9 2014-02-24T11:48:47Z 99.6 2014-02-24T11:48:50Z 99.4 2014-02-24T11:48:52Z 99.1 2014-02-24T11:48:55Z 98.9 2014-02-24T11:48:57Z 98.9 2014-02-24T11:48:59Z 98.7 2014-02-24T11:49:01Z 98.4 2014-02-24T11:49:03Z 98.1 2014-02-24T11:49:05Z 97.8 2014-02-24T11:49:07Z 97.6 2014-02-24T11:49:09Z 97.4 2014-02-24T11:49:11Z 97.2 2014-02-24T11:49:13Z 97.1 2014-02-24T11:49:15Z 96.9 2014-02-24T11:49:17Z 95.9 2014-02-24T11:49:21Z 95.5 2014-02-24T11:49:23Z 95.1 2014-02-24T11:49:25Z 94.8 2014-02-24T11:49:27Z 94.4 2014-02-24T11:49:29Z 94.1 2014-02-24T11:49:30Z 93.8 2014-02-24T11:49:33Z 93.6 2014-02-24T11:49:35Z 93.6 2014-02-24T11:49:37Z 93.6 2014-02-24T11:49:39Z 93.6 2014-02-24T11:49:41Z 93.6 2014-02-24T11:49:43Z 93.6 2014-02-24T11:49:45Z 93.7 2014-02-24T11:49:47Z 93.8 2014-02-24T11:49:50Z 93.8 2014-02-24T11:49:52Z 93.7 2014-02-24T11:49:54Z 93.3 2014-02-24T11:49:56Z 92.9 2014-02-24T11:49:58Z 92.5 2014-02-24T11:50:00Z 92.1 2014-02-24T11:50:02Z 91.8 2014-02-24T11:50:04Z 91.4 2014-02-24T11:50:06Z 91.0 2014-02-24T11:50:08Z 91.3 2014-02-24T11:50:10Z 91.7 2014-02-24T11:50:12Z 91.9 2014-02-24T11:50:14Z 92.1 2014-02-24T11:50:17Z 92.3 2014-02-24T11:50:19Z 92.5 2014-02-24T11:50:25Z 92.5 2014-02-24T11:50:27Z 92.5 2014-02-24T11:50:29Z 92.5 2014-02-24T11:50:31Z 92.6 2014-02-24T11:53:32Z