2014-03-23-01 93.2 2014-03-23T08:22:11Z 93.4 2014-03-23T08:22:12Z 93.6 2014-03-23T08:22:35Z 93.5 2014-03-23T08:22:50Z 93.3 2014-03-23T08:22:56Z 93.2 2014-03-23T08:23:09Z 93.0 2014-03-23T08:23:15Z 92.9 2014-03-23T08:23:20Z 92.9 2014-03-23T08:23:24Z 92.8 2014-03-23T08:23:26Z 92.7 2014-03-23T08:23:28Z 92.5 2014-03-23T08:23:31Z 92.3 2014-03-23T08:23:33Z 92.0 2014-03-23T08:23:35Z 91.7 2014-03-23T08:23:37Z 91.3 2014-03-23T08:23:39Z 91.2 2014-03-23T08:23:41Z 91.7 2014-03-23T08:23:44Z 92.0 2014-03-23T08:23:46Z 92.4 2014-03-23T08:23:49Z 92.7 2014-03-23T08:23:51Z 93.1 2014-03-23T08:23:54Z 93.6 2014-03-23T08:23:57Z 93.8 2014-03-23T08:23:59Z 93.8 2014-03-23T08:24:01Z 93.7 2014-03-23T08:24:03Z 93.7 2014-03-23T08:24:05Z 93.6 2014-03-23T08:24:07Z 93.6 2014-03-23T08:24:09Z 93.6 2014-03-23T08:24:11Z 93.6 2014-03-23T08:24:13Z 93.6 2014-03-23T08:24:15Z 93.6 2014-03-23T08:24:17Z 94.1 2014-03-23T08:24:21Z 94.6 2014-03-23T08:24:24Z 94.9 2014-03-23T08:24:26Z 95.2 2014-03-23T08:24:28Z 95.8 2014-03-23T08:24:31Z 96.3 2014-03-23T08:24:34Z 96.9 2014-03-23T08:24:37Z 97.0 2014-03-23T08:24:39Z 97.2 2014-03-23T08:24:41Z 97.3 2014-03-23T08:24:43Z 97.6 2014-03-23T08:24:46Z 97.9 2014-03-23T08:24:49Z 98.2 2014-03-23T08:24:52Z 98.5 2014-03-23T08:24:55Z 98.7 2014-03-23T08:24:57Z 98.9 2014-03-23T08:25:00Z 99.2 2014-03-23T08:25:02Z 99.4 2014-03-23T08:25:04Z 99.6 2014-03-23T08:25:07Z 99.8 2014-03-23T08:25:11Z 99.9 2014-03-23T08:25:14Z 100.1 2014-03-23T08:25:17Z 100.6 2014-03-23T08:25:21Z 100.8 2014-03-23T08:25:23Z 101.0 2014-03-23T08:25:25Z 101.3 2014-03-23T08:25:28Z 101.5 2014-03-23T08:25:32Z 101.6 2014-03-23T08:25:35Z 101.8 2014-03-23T08:25:38Z 101.8 2014-03-23T08:25:41Z 101.8 2014-03-23T08:25:43Z 101.6 2014-03-23T08:25:46Z 101.4 2014-03-23T08:25:48Z 101.3 2014-03-23T08:25:50Z 101.2 2014-03-23T08:25:52Z 101.1 2014-03-23T08:25:55Z 101.1 2014-03-23T08:25:57Z 101.0 2014-03-23T08:26:00Z 101.1 2014-03-23T08:26:02Z 101.2 2014-03-23T08:26:05Z 101.4 2014-03-23T08:26:08Z 101.4 2014-03-23T08:26:11Z 101.4 2014-03-23T08:26:13Z 101.4 2014-03-23T08:26:15Z 101.4 2014-03-23T08:26:17Z 101.5 2014-03-23T08:26:20Z 101.5 2014-03-23T08:26:26Z 101.5 2014-03-23T08:26:28Z 101.6 2014-03-23T08:26:30Z 101.7 2014-03-23T08:26:32Z 101.4 2014-03-23T08:26:34Z 101.2 2014-03-23T08:26:36Z 100.9 2014-03-23T08:26:38Z 100.6 2014-03-23T08:26:40Z 100.2 2014-03-23T08:26:42Z 99.9 2014-03-23T08:26:44Z 99.5 2014-03-23T08:26:46Z 99.1 2014-03-23T08:26:48Z 98.7 2014-03-23T08:26:50Z 98.4 2014-03-23T08:26:52Z 98.1 2014-03-23T08:26:54Z 97.8 2014-03-23T08:26:56Z 97.4 2014-03-23T08:26:58Z 97.1 2014-03-23T08:27:00Z 97.1 2014-03-23T08:27:02Z 97.4 2014-03-23T08:27:04Z 97.8 2014-03-23T08:27:06Z 98.1 2014-03-23T08:27:08Z 98.6 2014-03-23T08:27:10Z 98.9 2014-03-23T08:27:12Z 98.9 2014-03-23T08:27:14Z 98.8 2014-03-23T08:27:16Z 98.9 2014-03-23T08:27:18Z 98.8 2014-03-23T08:27:20Z 98.5 2014-03-23T08:27:23Z 98.5 2014-03-23T08:27:27Z 98.6 2014-03-23T08:27:29Z 98.6 2014-03-23T08:27:31Z 98.6 2014-03-23T08:27:33Z 98.5 2014-03-23T08:27:35Z 98.5 2014-03-23T08:27:37Z 98.3 2014-03-23T08:27:39Z 98.1 2014-03-23T08:27:41Z 97.9 2014-03-23T08:27:43Z 97.9 2014-03-23T08:27:45Z 97.7 2014-03-23T08:27:48Z 97.5 2014-03-23T08:27:51Z 97.3 2014-03-23T08:27:53Z 97.2 2014-03-23T08:27:55Z 97.2 2014-03-23T08:27:57Z 97.4 2014-03-23T08:28:00Z 97.5 2014-03-23T08:28:02Z 97.5 2014-03-23T08:28:04Z 97.7 2014-03-23T08:28:06Z 97.8 2014-03-23T08:28:08Z 97.9 2014-03-23T08:28:10Z 98.0 2014-03-23T08:28:13Z 98.0 2014-03-23T08:28:15Z 98.0 2014-03-23T08:28:17Z 98.0 2014-03-23T08:28:19Z 98.1 2014-03-23T08:28:21Z 98.2 2014-03-23T08:28:23Z 98.4 2014-03-23T08:28:29Z 98.5 2014-03-23T08:28:31Z 98.6 2014-03-23T08:28:34Z 98.7 2014-03-23T08:28:36Z 98.9 2014-03-23T08:28:38Z 99.2 2014-03-23T08:28:40Z 99.4 2014-03-23T08:28:43Z 99.7 2014-03-23T08:28:46Z 100.0 2014-03-23T08:28:48Z 100.1 2014-03-23T08:28:50Z 100.4 2014-03-23T08:28:53Z 100.5 2014-03-23T08:28:55Z 100.5 2014-03-23T08:28:58Z 100.6 2014-03-23T08:29:01Z 101.1 2014-03-23T08:29:04Z 101.4 2014-03-23T08:29:06Z 101.6 2014-03-23T08:29:08Z 101.9 2014-03-23T08:29:10Z 102.1 2014-03-23T08:29:12Z 102.1 2014-03-23T08:29:15Z 101.8 2014-03-23T08:29:17Z 101.7 2014-03-23T08:29:19Z 101.6 2014-03-23T08:29:21Z 101.6 2014-03-23T08:29:23Z 101.6 2014-03-23T08:29:25Z 101.5 2014-03-23T08:29:30Z 101.5 2014-03-23T08:29:32Z 101.4 2014-03-23T08:29:34Z 101.4 2014-03-23T08:29:36Z 101.4 2014-03-23T08:29:38Z 101.5 2014-03-23T08:29:40Z 101.6 2014-03-23T08:29:42Z 101.6 2014-03-23T08:29:44Z 101.7 2014-03-23T08:29:47Z 101.9 2014-03-23T08:29:49Z 102.0 2014-03-23T08:29:51Z 102.1 2014-03-23T08:29:53Z 102.1 2014-03-23T08:29:55Z 102.1 2014-03-23T08:29:57Z 101.9 2014-03-23T08:29:59Z 101.7 2014-03-23T08:30:01Z 101.4 2014-03-23T08:30:03Z 101.2 2014-03-23T08:30:05Z 101.1 2014-03-23T08:30:07Z 100.9 2014-03-23T08:30:09Z 100.7 2014-03-23T08:30:11Z 100.5 2014-03-23T08:30:13Z 100.4 2014-03-23T08:30:15Z 100.2 2014-03-23T08:30:17Z 100.0 2014-03-23T08:30:20Z 99.9 2014-03-23T08:30:22Z 99.8 2014-03-23T08:30:24Z 99.7 2014-03-23T08:30:26Z 99.4 2014-03-23T08:30:30Z 99.6 2014-03-23T08:30:32Z 100.0 2014-03-23T08:30:35Z 100.4 2014-03-23T08:30:37Z 100.7 2014-03-23T08:30:39Z 101.1 2014-03-23T08:30:41Z 101.5 2014-03-23T08:30:43Z 102.2 2014-03-23T08:30:46Z 102.6 2014-03-23T08:30:48Z 103.3 2014-03-23T08:30:51Z 104.0 2014-03-23T08:30:54Z 104.5 2014-03-23T08:30:57Z 105.1 2014-03-23T08:31:00Z 105.5 2014-03-23T08:31:04Z 105.8 2014-03-23T08:31:09Z 106.2 2014-03-23T08:31:14Z 106.6 2014-03-23T08:31:21Z 107.3 2014-03-23T08:31:25Z 108.0 2014-03-23T08:31:31Z 109.5 2014-03-23T08:31:46Z 110.2 2014-03-23T08:31:52Z 110.8 2014-03-23T08:31:59Z 111.5 2014-03-23T08:32:07Z 112.0 2014-03-23T08:32:10Z 112.6 2014-03-23T08:32:13Z 113.2 2014-03-23T08:32:16Z 113.8 2014-03-23T08:32:19Z 114.4 2014-03-23T08:32:22Z 114.2 2014-03-23T08:32:25Z 114.0 2014-03-23T08:32:28Z 113.9 2014-03-23T08:32:30Z 113.7 2014-03-23T08:32:33Z 112.8 2014-03-23T08:32:39Z 112.1 2014-03-23T08:32:42Z 111.8 2014-03-23T08:32:45Z 111.5 2014-03-23T08:32:49Z 111.7 2014-03-23T08:32:52Z 111.5 2014-03-23T08:32:55Z 111.5 2014-03-23T08:32:58Z 111.4 2014-03-23T08:33:01Z 111.4 2014-03-23T08:33:05Z 111.6 2014-03-23T08:33:10Z 111.7 2014-03-23T08:33:14Z 111.8 2014-03-23T08:33:17Z 111.5 2014-03-23T08:33:20Z 111.1 2014-03-23T08:33:22Z 110.8 2014-03-23T08:33:24Z 110.4 2014-03-23T08:33:26Z 109.8 2014-03-23T08:33:27Z 108.9 2014-03-23T08:33:29Z 107.6 2014-03-23T08:33:31Z 106.2 2014-03-23T08:33:33Z 104.9 2014-03-23T08:33:35Z 103.2 2014-03-23T08:33:39Z 102.7 2014-03-23T08:33:41Z 101.9 2014-03-23T08:33:43Z 101.0 2014-03-23T08:33:45Z 100.2 2014-03-23T08:33:47Z 99.2 2014-03-23T08:33:49Z 98.2 2014-03-23T08:33:51Z 97.3 2014-03-23T08:33:53Z 96.5 2014-03-23T08:33:55Z 96.0 2014-03-23T08:33:57Z 95.4 2014-03-23T08:33:59Z 95.1 2014-03-23T08:34:01Z 94.8 2014-03-23T08:34:03Z 94.7 2014-03-23T08:34:05Z 94.5 2014-03-23T08:34:07Z 94.4 2014-03-23T08:34:09Z 94.3 2014-03-23T08:34:11Z 94.1 2014-03-23T08:34:13Z 94.1 2014-03-23T08:34:15Z 94.1 2014-03-23T08:34:17Z 94.1 2014-03-23T08:34:19Z 94.0 2014-03-23T08:34:21Z 94.0 2014-03-23T08:34:23Z 93.8 2014-03-23T08:34:26Z 93.8 2014-03-23T08:34:28Z 93.7 2014-03-23T08:34:31Z 93.6 2014-03-23T08:34:33Z 93.8 2014-03-23T08:34:35Z 94.0 2014-03-23T08:34:37Z 93.3 2014-03-23T08:34:41Z 93.0 2014-03-23T08:34:43Z 92.7 2014-03-23T08:34:45Z 92.3 2014-03-23T08:34:47Z 92.0 2014-03-23T08:34:49Z 91.7 2014-03-23T08:34:52Z 91.4 2014-03-23T08:34:55Z 91.2 2014-03-23T08:34:57Z 90.9 2014-03-23T08:34:59Z 90.6 2014-03-23T08:35:02Z 90.3 2014-03-23T08:35:04Z 90.3 2014-03-23T08:35:07Z 90.3 2014-03-23T08:35:09Z 90.5 2014-03-23T08:35:11Z 90.7 2014-03-23T08:35:14Z 90.9 2014-03-23T08:35:16Z 91.0 2014-03-23T08:35:18Z 90.9 2014-03-23T08:35:21Z 90.7 2014-03-23T08:35:24Z 90.7 2014-03-23T08:35:27Z 90.6 2014-03-23T08:35:29Z 90.4 2014-03-23T08:35:33Z 90.2 2014-03-23T08:35:36Z 89.8 2014-03-23T08:35:39Z 89.1 2014-03-23T08:35:45Z 88.9 2014-03-23T08:35:48Z 89.2 2014-03-23T08:35:50Z 89.7 2014-03-23T08:35:53Z 90.0 2014-03-23T08:35:55Z 90.1 2014-03-23T08:35:57Z 90.2 2014-03-23T08:36:00Z 90.2 2014-03-23T08:36:03Z 90.1 2014-03-23T08:36:06Z 90.2 2014-03-23T08:36:09Z 90.3 2014-03-23T08:36:12Z 90.3 2014-03-23T08:36:14Z 90.4 2014-03-23T08:36:17Z 90.5 2014-03-23T08:36:20Z 90.7 2014-03-23T08:36:23Z 91.0 2014-03-23T08:36:25Z 91.5 2014-03-23T08:36:28Z 91.9 2014-03-23T08:36:31Z 92.2 2014-03-23T08:36:34Z 92.4 2014-03-23T08:36:35Z 92.6 2014-03-23T08:36:37Z 92.7 2014-03-23T08:36:39Z 92.8 2014-03-23T08:36:42Z 93.0 2014-03-23T08:36:47Z 92.6 2014-03-23T08:36:50Z 92.1 2014-03-23T08:36:53Z 91.6 2014-03-23T08:36:56Z 91.3 2014-03-23T08:36:59Z 91.0 2014-03-23T08:37:01Z 90.8 2014-03-23T08:37:04Z 90.8 2014-03-23T08:37:06Z 90.8 2014-03-23T08:37:08Z 90.7 2014-03-23T08:37:10Z 90.6 2014-03-23T08:37:12Z 90.4 2014-03-23T08:37:15Z 90.4 2014-03-23T08:37:18Z 90.4 2014-03-23T08:37:21Z 90.4 2014-03-23T08:37:24Z 90.5 2014-03-23T08:37:27Z 90.5 2014-03-23T08:37:30Z 90.4 2014-03-23T08:37:32Z 90.3 2014-03-23T08:37:34Z 90.2 2014-03-23T08:37:36Z 90.1 2014-03-23T08:37:38Z 90.1 2014-03-23T08:37:40Z 90.1 2014-03-23T08:37:43Z 90.1 2014-03-23T08:37:48Z 90.2 2014-03-23T08:37:51Z 90.3 2014-03-23T08:37:53Z 90.3 2014-03-23T08:37:55Z 90.5 2014-03-23T08:37:58Z 90.3 2014-03-23T08:38:01Z 90.2 2014-03-23T08:38:03Z 90.0 2014-03-23T08:38:06Z 89.7 2014-03-23T08:38:08Z 89.2 2014-03-23T08:38:10Z 88.5 2014-03-23T08:38:12Z 87.7 2014-03-23T08:38:14Z 87.1 2014-03-23T08:38:16Z 86.5 2014-03-23T08:38:18Z 85.8 2014-03-23T08:38:21Z 85.2 2014-03-23T08:38:24Z 84.7 2014-03-23T08:38:27Z 84.3 2014-03-23T08:38:29Z 84.2 2014-03-23T08:38:31Z 84.0 2014-03-23T08:38:33Z 83.9 2014-03-23T08:38:35Z 83.8 2014-03-23T08:38:37Z 83.6 2014-03-23T08:38:39Z 83.5 2014-03-23T08:38:41Z 83.4 2014-03-23T08:38:43Z 83.3 2014-03-23T08:38:46Z 83.1 2014-03-23T08:38:50Z 83.0 2014-03-23T08:38:52Z 82.9 2014-03-23T08:38:54Z 82.9 2014-03-23T08:38:56Z 82.7 2014-03-23T08:38:58Z 82.5 2014-03-23T08:39:01Z 82.4 2014-03-23T08:39:03Z 82.1 2014-03-23T08:39:06Z 82.1 2014-03-23T08:39:08Z 82.5 2014-03-23T08:39:10Z 83.1 2014-03-23T08:39:12Z 83.7 2014-03-23T08:39:14Z 84.3 2014-03-23T08:39:16Z 84.7 2014-03-23T08:39:18Z 85.0 2014-03-23T08:39:20Z 85.4 2014-03-23T08:39:22Z 85.9 2014-03-23T08:39:24Z 86.5 2014-03-23T08:39:26Z 87.1 2014-03-23T08:39:29Z 87.5 2014-03-23T08:39:31Z 88.1 2014-03-23T08:39:33Z 88.6 2014-03-23T08:39:35Z 89.1 2014-03-23T08:39:37Z 89.5 2014-03-23T08:39:39Z 90.0 2014-03-23T08:39:41Z 90.5 2014-03-23T08:39:43Z 91.0 2014-03-23T08:39:45Z 91.4 2014-03-23T08:39:47Z 92.3 2014-03-23T08:39:51Z 92.7 2014-03-23T08:39:53Z 93.1 2014-03-23T08:39:56Z 93.3 2014-03-23T08:39:59Z 93.4 2014-03-23T08:40:02Z 93.4 2014-03-23T08:40:05Z 93.6 2014-03-23T08:40:07Z 93.7 2014-03-23T08:40:10Z 93.8 2014-03-23T08:40:12Z 93.9 2014-03-23T08:40:14Z 94.0 2014-03-23T08:40:17Z 94.2 2014-03-23T08:40:20Z 94.5 2014-03-23T08:40:23Z 94.8 2014-03-23T08:40:26Z 95.0 2014-03-23T08:40:29Z 95.3 2014-03-23T08:40:32Z 95.6 2014-03-23T08:40:35Z 95.9 2014-03-23T08:40:38Z 96.1 2014-03-23T08:40:41Z 96.4 2014-03-23T08:40:44Z 96.7 2014-03-23T08:40:48Z 97.3 2014-03-23T08:40:54Z 97.5 2014-03-23T08:40:57Z 97.8 2014-03-23T08:40:59Z 98.0 2014-03-23T08:41:02Z 98.1 2014-03-23T08:41:05Z 98.2 2014-03-23T08:41:08Z 98.3 2014-03-23T08:41:11Z 98.3 2014-03-23T08:41:15Z 98.2 2014-03-23T08:41:18Z 98.2 2014-03-23T08:41:20Z 98.2 2014-03-23T08:41:22Z 98.5 2014-03-23T08:41:24Z 98.9 2014-03-23T08:41:27Z 99.2 2014-03-23T08:41:30Z 99.5 2014-03-23T08:41:33Z 99.7 2014-03-23T08:41:35Z 100.0 2014-03-23T08:41:37Z 100.0 2014-03-23T08:41:39Z 100.2 2014-03-23T08:41:41Z 100.5 2014-03-23T08:41:45Z 100.8 2014-03-23T08:41:48Z 100.8 2014-03-23T08:41:51Z 100.6 2014-03-23T08:41:57Z 100.6 2014-03-23T08:42:00Z 100.7 2014-03-23T08:42:03Z 100.8 2014-03-23T08:42:06Z 100.9 2014-03-23T08:42:08Z 101.0 2014-03-23T08:42:12Z 101.1 2014-03-23T08:42:16Z 101.2 2014-03-23T08:42:19Z 101.3 2014-03-23T08:42:21Z 101.5 2014-03-23T08:42:24Z 101.7 2014-03-23T08:42:28Z 101.8 2014-03-23T08:42:31Z 101.9 2014-03-23T08:42:35Z 101.9 2014-03-23T08:42:39Z 101.6 2014-03-23T08:42:41Z 101.3 2014-03-23T08:42:45Z 101.0 2014-03-23T08:42:50Z 100.8 2014-03-23T08:42:53Z 100.5 2014-03-23T08:43:00Z 100.3 2014-03-23T08:43:03Z 100.1 2014-03-23T08:43:06Z 100.0 2014-03-23T08:43:10Z 100.1 2014-03-23T08:43:14Z 100.2 2014-03-23T08:43:17Z 100.4 2014-03-23T08:43:22Z 100.5 2014-03-23T08:43:27Z 100.6 2014-03-23T08:43:33Z 100.8 2014-03-23T08:43:38Z 100.9 2014-03-23T08:43:46Z 101.3 2014-03-23T08:43:52Z 102.0 2014-03-23T08:43:59Z 103.1 2014-03-23T08:44:10Z 103.8 2014-03-23T08:44:15Z 104.4 2014-03-23T08:44:18Z 104.9 2014-03-23T08:44:21Z 105.5 2014-03-23T08:44:25Z 106.0 2014-03-23T08:44:27Z 106.0 2014-03-23T08:44:29Z 105.5 2014-03-23T08:44:32Z 105.1 2014-03-23T08:44:35Z 104.8 2014-03-23T08:44:38Z 104.5 2014-03-23T08:44:40Z 104.1 2014-03-23T08:44:43Z 103.7 2014-03-23T08:44:46Z 103.2 2014-03-23T08:44:48Z 102.6 2014-03-23T08:44:51Z 102.3 2014-03-23T08:44:53Z 101.9 2014-03-23T08:44:55Z 101.6 2014-03-23T08:44:57Z 101.0 2014-03-23T08:45:01Z 100.1 2014-03-23T08:45:07Z 99.7 2014-03-23T08:45:11Z 99.3 2014-03-23T08:45:14Z 99.6 2014-03-23T08:45:17Z 100.2 2014-03-23T08:45:22Z 100.8 2014-03-23T08:45:26Z 101.5 2014-03-23T08:45:31Z 102.0 2014-03-23T08:45:38Z 102.6 2014-03-23T08:45:44Z 103.2 2014-03-23T08:45:50Z 103.6 2014-03-23T08:45:57Z 104.5 2014-03-23T08:46:04Z 106.4 2014-03-23T08:46:19Z 106.9 2014-03-23T08:46:26Z 107.9 2014-03-23T08:46:33Z 109.7 2014-03-23T08:46:39Z 111.9 2014-03-23T08:46:45Z 113.8 2014-03-23T08:46:52Z 116.1 2014-03-23T08:47:01Z 118.1 2014-03-23T08:47:09Z 122.2 2014-03-23T08:47:22Z 123.3 2014-03-23T08:47:29Z 124.4 2014-03-23T08:47:38Z 125.3 2014-03-23T08:47:44Z 126.0 2014-03-23T08:47:51Z 126.4 2014-03-23T08:47:59Z 126.8 2014-03-23T08:48:07Z 127.5 2014-03-23T08:48:15Z 128.7 2014-03-23T08:48:30Z 129.2 2014-03-23T08:48:39Z 129.4 2014-03-23T08:48:46Z 129.5 2014-03-23T08:48:51Z 129.6 2014-03-23T08:48:55Z 129.8 2014-03-23T08:48:59Z 129.9 2014-03-23T08:49:03Z 130.0 2014-03-23T08:49:06Z 129.9 2014-03-23T08:49:10Z 129.0 2014-03-23T08:49:15Z 128.6 2014-03-23T08:49:19Z 128.8 2014-03-23T08:49:27Z 129.2 2014-03-23T08:49:31Z 129.3 2014-03-23T08:49:35Z 129.2 2014-03-23T08:49:38Z 129.4 2014-03-23T08:49:42Z 129.5 2014-03-23T08:49:45Z 129.7 2014-03-23T08:49:48Z 130.0 2014-03-23T08:49:51Z 130.2 2014-03-23T08:49:54Z 129.8 2014-03-23T08:49:57Z 129.2 2014-03-23T08:50:00Z 128.9 2014-03-23T08:50:03Z 128.8 2014-03-23T08:50:06Z 128.7 2014-03-23T08:50:09Z 128.2 2014-03-23T08:50:12Z 127.7 2014-03-23T08:50:15Z 127.5 2014-03-23T08:50:18Z 127.3 2014-03-23T08:50:21Z 126.2 2014-03-23T08:50:26Z 125.7 2014-03-23T08:50:29Z 126.0 2014-03-23T08:50:32Z 126.3 2014-03-23T08:50:34Z 127.2 2014-03-23T08:50:37Z 128.2 2014-03-23T08:50:39Z 129.1 2014-03-23T08:50:41Z 129.3 2014-03-23T08:50:43Z 129.7 2014-03-23T08:50:45Z 130.0 2014-03-23T08:50:47Z 130.2 2014-03-23T08:50:49Z 130.5 2014-03-23T08:50:51Z 130.8 2014-03-23T08:50:53Z 131.0 2014-03-23T08:50:55Z 131.0 2014-03-23T08:50:57Z 131.0 2014-03-23T08:50:59Z 131.0 2014-03-23T08:51:01Z 130.9 2014-03-23T08:51:03Z 130.8 2014-03-23T08:51:06Z 130.8 2014-03-23T08:51:08Z 130.9 2014-03-23T08:51:10Z 131.2 2014-03-23T08:51:13Z 131.3 2014-03-23T08:51:15Z 131.4 2014-03-23T08:51:17Z 131.3 2014-03-23T08:51:19Z 131.3 2014-03-23T08:51:21Z 131.1 2014-03-23T08:51:25Z 131.0 2014-03-23T08:51:27Z 130.9 2014-03-23T08:51:29Z 130.7 2014-03-23T08:51:31Z 130.5 2014-03-23T08:51:34Z 130.3 2014-03-23T08:51:37Z 129.3 2014-03-23T08:51:39Z 128.4 2014-03-23T08:51:41Z 127.9 2014-03-23T08:51:43Z 128.0 2014-03-23T08:51:46Z 128.1 2014-03-23T08:51:49Z 128.4 2014-03-23T08:51:51Z 128.7 2014-03-23T08:51:53Z 129.1 2014-03-23T08:51:56Z 129.9 2014-03-23T08:51:58Z 130.3 2014-03-23T08:52:01Z 130.8 2014-03-23T08:52:04Z 131.1 2014-03-23T08:52:06Z 131.2 2014-03-23T08:52:08Z 131.4 2014-03-23T08:52:10Z 131.5 2014-03-23T08:52:13Z 131.6 2014-03-23T08:52:16Z 131.6 2014-03-23T08:52:18Z 131.6 2014-03-23T08:52:20Z 131.5 2014-03-23T08:52:22Z 131.2 2014-03-23T08:52:26Z 130.9 2014-03-23T08:52:28Z 130.1 2014-03-23T08:52:30Z 129.6 2014-03-23T08:52:32Z 129.2 2014-03-23T08:52:34Z 128.8 2014-03-23T08:52:36Z 128.4 2014-03-23T08:52:38Z 128.1 2014-03-23T08:52:40Z 127.8 2014-03-23T08:52:42Z 126.7 2014-03-23T08:52:44Z 125.4 2014-03-23T08:52:46Z 124.6 2014-03-23T08:52:48Z 124.0 2014-03-23T08:52:50Z 124.6 2014-03-23T08:52:52Z 124.6 2014-03-23T08:52:55Z 124.8 2014-03-23T08:52:58Z 124.9 2014-03-23T08:53:01Z 125.6 2014-03-23T08:53:04Z 125.8 2014-03-23T08:53:07Z 126.1 2014-03-23T08:53:10Z 126.9 2014-03-23T08:53:12Z 127.2 2014-03-23T08:53:14Z 127.6 2014-03-23T08:53:17Z 128.1 2014-03-23T08:53:20Z 128.9 2014-03-23T08:53:23Z 130.1 2014-03-23T08:53:29Z 130.2 2014-03-23T08:53:32Z 130.4 2014-03-23T08:53:33Z 130.5 2014-03-23T08:53:35Z 130.4 2014-03-23T08:53:37Z 130.3 2014-03-23T08:53:39Z 130.2 2014-03-23T08:53:41Z 129.9 2014-03-23T08:53:43Z 129.7 2014-03-23T08:53:45Z 129.7 2014-03-23T08:53:47Z 129.9 2014-03-23T08:53:49Z 130.1 2014-03-23T08:53:52Z 130.1 2014-03-23T08:53:54Z 130.1 2014-03-23T08:53:56Z 130.1 2014-03-23T08:53:58Z 129.5 2014-03-23T08:54:01Z 128.2 2014-03-23T08:54:04Z 127.5 2014-03-23T08:54:06Z 126.9 2014-03-23T08:54:08Z 126.4 2014-03-23T08:54:10Z 126.3 2014-03-23T08:54:12Z 126.2 2014-03-23T08:54:14Z 126.1 2014-03-23T08:54:16Z 125.8 2014-03-23T08:54:18Z 125.5 2014-03-23T08:54:20Z 125.2 2014-03-23T08:54:22Z 124.8 2014-03-23T08:54:24Z 125.5 2014-03-23T08:54:31Z 126.5 2014-03-23T08:54:35Z 127.5 2014-03-23T08:54:41Z 128.1 2014-03-23T08:54:46Z 128.7 2014-03-23T08:54:50Z 129.2 2014-03-23T08:54:54Z 129.7 2014-03-23T08:54:58Z 130.4 2014-03-23T08:55:02Z 131.2 2014-03-23T08:55:06Z 132.2 2014-03-23T08:55:10Z 132.9 2014-03-23T08:55:14Z 133.3 2014-03-23T08:55:17Z 133.7 2014-03-23T08:55:20Z 133.9 2014-03-23T08:55:23Z 134.0 2014-03-23T08:55:26Z 133.7 2014-03-23T08:55:33Z 134.0 2014-03-23T08:55:36Z 134.1 2014-03-23T08:55:40Z 134.4 2014-03-23T08:55:43Z 134.5 2014-03-23T08:55:46Z 134.5 2014-03-23T08:55:49Z 134.3 2014-03-23T08:55:51Z 133.8 2014-03-23T08:55:54Z 133.1 2014-03-23T08:55:57Z 132.2 2014-03-23T08:56:00Z 130.6 2014-03-23T08:56:03Z 129.2 2014-03-23T08:56:05Z 127.5 2014-03-23T08:56:08Z 126.3 2014-03-23T08:56:11Z 126.5 2014-03-23T08:56:13Z 127.2 2014-03-23T08:56:15Z 128.1 2014-03-23T08:56:17Z 128.9 2014-03-23T08:56:19Z 129.9 2014-03-23T08:56:21Z 131.2 2014-03-23T08:56:24Z 132.4 2014-03-23T08:56:27Z 134.5 2014-03-23T08:56:34Z 135.2 2014-03-23T08:56:38Z 135.7 2014-03-23T08:56:40Z 136.0 2014-03-23T08:56:42Z 136.2 2014-03-23T08:56:44Z 136.1 2014-03-23T08:56:46Z 135.9 2014-03-23T08:56:48Z 135.5 2014-03-23T08:56:50Z 134.4 2014-03-23T08:56:53Z 133.5 2014-03-23T08:56:55Z 132.7 2014-03-23T08:56:57Z 132.2 2014-03-23T08:56:59Z 132.1 2014-03-23T08:57:01Z 132.3 2014-03-23T08:57:03Z 132.7 2014-03-23T08:57:05Z 133.1 2014-03-23T08:57:08Z 133.1 2014-03-23T08:57:11Z 133.0 2014-03-23T08:57:14Z 133.3 2014-03-23T08:57:17Z 134.0 2014-03-23T08:57:20Z 134.7 2014-03-23T08:57:23Z 135.4 2014-03-23T08:57:26Z 135.8 2014-03-23T08:57:28Z 135.7 2014-03-23T08:57:34Z 135.4 2014-03-23T08:57:37Z 135.4 2014-03-23T08:57:40Z 135.4 2014-03-23T08:57:42Z 135.2 2014-03-23T08:57:45Z 135.0 2014-03-23T08:57:47Z 134.6 2014-03-23T08:57:49Z 133.8 2014-03-23T08:57:53Z 133.0 2014-03-23T08:57:56Z 132.6 2014-03-23T08:57:58Z 132.9 2014-03-23T08:58:00Z 132.9 2014-03-23T08:58:02Z 132.2 2014-03-23T08:58:04Z 131.4 2014-03-23T08:58:07Z 131.1 2014-03-23T08:58:09Z 131.2 2014-03-23T08:58:11Z 131.7 2014-03-23T08:58:14Z 132.3 2014-03-23T08:58:17Z 133.1 2014-03-23T08:58:20Z 134.0 2014-03-23T08:58:23Z 134.7 2014-03-23T08:58:26Z 135.3 2014-03-23T08:58:29Z 135.1 2014-03-23T08:58:35Z 134.6 2014-03-23T08:58:39Z 133.6 2014-03-23T08:58:42Z 132.8 2014-03-23T08:58:45Z 132.4 2014-03-23T08:58:48Z 132.8 2014-03-23T08:58:50Z 133.4 2014-03-23T08:58:53Z 134.1 2014-03-23T08:58:56Z 134.4 2014-03-23T08:58:58Z 134.6 2014-03-23T08:59:01Z 134.0 2014-03-23T08:59:04Z 132.6 2014-03-23T08:59:07Z 131.4 2014-03-23T08:59:09Z 130.1 2014-03-23T08:59:11Z 128.9 2014-03-23T08:59:13Z 127.6 2014-03-23T08:59:15Z 126.7 2014-03-23T08:59:17Z 126.0 2014-03-23T08:59:19Z 125.3 2014-03-23T08:59:21Z 124.4 2014-03-23T08:59:24Z 123.4 2014-03-23T08:59:27Z 122.3 2014-03-23T08:59:30Z 119.6 2014-03-23T08:59:37Z 118.4 2014-03-23T08:59:41Z 119.5 2014-03-23T09:01:32Z 122.2 2014-03-23T09:01:41Z 123.3 2014-03-23T09:01:44Z 124.1 2014-03-23T09:01:47Z 124.9 2014-03-23T09:01:50Z 125.8 2014-03-23T09:01:53Z 126.5 2014-03-23T09:01:56Z 127.5 2014-03-23T09:01:59Z 129.2 2014-03-23T09:02:02Z 130.6 2014-03-23T09:02:05Z 132.4 2014-03-23T09:02:09Z 134.0 2014-03-23T09:02:12Z 135.4 2014-03-23T09:02:15Z 136.3 2014-03-23T09:02:18Z 137.2 2014-03-23T09:02:21Z 137.9 2014-03-23T09:02:24Z 137.1 2014-03-23T09:02:28Z 136.3 2014-03-23T09:02:31Z 135.8 2014-03-23T09:02:34Z 136.1 2014-03-23T09:02:39Z 135.5 2014-03-23T09:02:42Z 135.2 2014-03-23T09:02:45Z 135.5 2014-03-23T09:02:48Z 135.7 2014-03-23T09:02:50Z 136.0 2014-03-23T09:02:54Z 136.2 2014-03-23T09:02:56Z 136.2 2014-03-23T09:02:58Z 136.3 2014-03-23T09:03:00Z 136.4 2014-03-23T09:03:02Z 136.5 2014-03-23T09:03:04Z 136.5 2014-03-23T09:03:07Z 136.2 2014-03-23T09:03:09Z 135.9 2014-03-23T09:03:11Z 135.6 2014-03-23T09:03:13Z 135.4 2014-03-23T09:03:15Z 135.2 2014-03-23T09:03:17Z 135.2 2014-03-23T09:03:19Z 135.6 2014-03-23T09:03:21Z 136.4 2014-03-23T09:03:24Z 137.1 2014-03-23T09:03:27Z 137.7 2014-03-23T09:03:30Z 138.0 2014-03-23T09:03:33Z 138.0 2014-03-23T09:03:35Z 138.7 2014-03-23T09:03:40Z 139.0 2014-03-23T09:03:43Z 139.5 2014-03-23T09:03:46Z 139.8 2014-03-23T09:03:48Z 140.1 2014-03-23T09:03:50Z 140.4 2014-03-23T09:03:52Z 140.6 2014-03-23T09:03:54Z 141.2 2014-03-23T09:03:57Z 141.5 2014-03-23T09:04:01Z 141.9 2014-03-23T09:04:06Z 141.9 2014-03-23T09:04:09Z 141.8 2014-03-23T09:04:12Z 141.7 2014-03-23T09:04:15Z 141.6 2014-03-23T09:04:18Z 141.5 2014-03-23T09:04:21Z 141.4 2014-03-23T09:04:24Z 141.5 2014-03-23T09:04:26Z 141.3 2014-03-23T09:04:28Z 141.3 2014-03-23T09:04:30Z 141.3 2014-03-23T09:04:32Z 141.5 2014-03-23T09:04:35Z 141.8 2014-03-23T09:04:37Z 142.8 2014-03-23T09:04:41Z 143.2 2014-03-23T09:04:43Z 143.7 2014-03-23T09:04:45Z 144.1 2014-03-23T09:04:47Z 144.2 2014-03-23T09:04:49Z 144.3 2014-03-23T09:04:51Z 143.7 2014-03-23T09:04:53Z 143.5 2014-03-23T09:04:55Z 143.0 2014-03-23T09:04:57Z 143.1 2014-03-23T09:04:59Z 143.0 2014-03-23T09:05:01Z 142.7 2014-03-23T09:05:03Z 142.5 2014-03-23T09:05:05Z 142.2 2014-03-23T09:05:08Z 141.7 2014-03-23T09:05:10Z 141.3 2014-03-23T09:05:12Z 141.4 2014-03-23T09:05:14Z 141.9 2014-03-23T09:05:17Z 142.5 2014-03-23T09:05:20Z 142.9 2014-03-23T09:05:22Z 143.3 2014-03-23T09:05:24Z 143.7 2014-03-23T09:05:27Z 143.9 2014-03-23T09:05:30Z 143.4 2014-03-23T09:05:34Z 142.6 2014-03-23T09:05:37Z 141.6 2014-03-23T09:05:44Z 141.6 2014-03-23T09:05:47Z 142.2 2014-03-23T09:05:52Z 142.6 2014-03-23T09:05:55Z 143.0 2014-03-23T09:05:58Z 143.3 2014-03-23T09:06:02Z 143.6 2014-03-23T09:06:05Z 143.8 2014-03-23T09:06:08Z 144.0 2014-03-23T09:06:10Z 144.3 2014-03-23T09:06:13Z 144.4 2014-03-23T09:06:17Z 144.4 2014-03-23T09:06:20Z 144.1 2014-03-23T09:06:23Z 143.9 2014-03-23T09:06:25Z 143.6 2014-03-23T09:06:28Z 143.4 2014-03-23T09:06:30Z 143.1 2014-03-23T09:06:33Z 142.6 2014-03-23T09:06:36Z 142.2 2014-03-23T09:06:38Z 141.8 2014-03-23T09:06:42Z 141.7 2014-03-23T09:06:44Z 141.7 2014-03-23T09:06:47Z 141.7 2014-03-23T09:06:49Z 141.7 2014-03-23T09:06:51Z 141.7 2014-03-23T09:06:53Z 141.8 2014-03-23T09:06:55Z 141.6 2014-03-23T09:06:57Z 141.5 2014-03-23T09:06:59Z 141.4 2014-03-23T09:07:01Z 141.4 2014-03-23T09:07:03Z 141.4 2014-03-23T09:07:05Z 141.5 2014-03-23T09:07:07Z 141.5 2014-03-23T09:07:09Z 141.6 2014-03-23T09:07:11Z 141.8 2014-03-23T09:07:13Z 142.0 2014-03-23T09:07:15Z 142.3 2014-03-23T09:07:17Z 142.3 2014-03-23T09:07:19Z 142.2 2014-03-23T09:07:21Z 142.1 2014-03-23T09:07:23Z 142.0 2014-03-23T09:07:25Z 141.7 2014-03-23T09:07:27Z 141.5 2014-03-23T09:07:29Z 140.7 2014-03-23T09:07:31Z 140.4 2014-03-23T09:07:33Z 140.0 2014-03-23T09:07:35Z 139.6 2014-03-23T09:07:37Z 139.0 2014-03-23T09:07:40Z 138.8 2014-03-23T09:07:45Z 138.9 2014-03-23T09:07:47Z 138.9 2014-03-23T09:07:50Z 138.8 2014-03-23T09:07:52Z 138.7 2014-03-23T09:07:55Z 138.8 2014-03-23T09:07:58Z 139.1 2014-03-23T09:08:01Z 139.3 2014-03-23T09:08:03Z 139.9 2014-03-23T09:08:06Z 140.3 2014-03-23T09:08:09Z 140.4 2014-03-23T09:08:11Z 139.9 2014-03-23T09:08:14Z 139.7 2014-03-23T09:08:17Z 139.3 2014-03-23T09:08:20Z 139.1 2014-03-23T09:08:23Z 138.8 2014-03-23T09:08:26Z 139.1 2014-03-23T09:08:30Z 139.5 2014-03-23T09:08:32Z 139.8 2014-03-23T09:08:34Z 139.6 2014-03-23T09:08:37Z 139.4 2014-03-23T09:08:40Z 139.7 2014-03-23T09:08:43Z 139.8 2014-03-23T09:08:47Z 139.8 2014-03-23T09:08:49Z 140.0 2014-03-23T09:08:51Z 139.9 2014-03-23T09:08:53Z 139.7 2014-03-23T09:08:55Z 139.4 2014-03-23T09:08:57Z 139.2 2014-03-23T09:08:59Z 138.9 2014-03-23T09:09:01Z 138.8 2014-03-23T09:09:03Z 138.7 2014-03-23T09:09:05Z 138.7 2014-03-23T09:09:07Z 138.7 2014-03-23T09:09:09Z 138.7 2014-03-23T09:09:11Z 138.7 2014-03-23T09:09:13Z 139.0 2014-03-23T09:09:17Z 139.4 2014-03-23T09:09:21Z 139.9 2014-03-23T09:09:23Z 140.4 2014-03-23T09:09:26Z 140.9 2014-03-23T09:09:29Z 141.3 2014-03-23T09:09:30Z 141.6 2014-03-23T09:09:33Z 141.9 2014-03-23T09:09:35Z 142.3 2014-03-23T09:09:37Z 142.5 2014-03-23T09:09:39Z 142.4 2014-03-23T09:09:41Z 142.3 2014-03-23T09:09:44Z 142.3 2014-03-23T09:09:48Z 142.2 2014-03-23T09:09:50Z 142.3 2014-03-23T09:09:53Z 142.3 2014-03-23T09:09:55Z 142.4 2014-03-23T09:09:57Z 142.4 2014-03-23T09:10:00Z 142.3 2014-03-23T09:10:02Z 142.2 2014-03-23T09:10:05Z 142.0 2014-03-23T09:10:08Z 141.8 2014-03-23T09:10:11Z 141.3 2014-03-23T09:10:16Z 141.1 2014-03-23T09:10:19Z 140.8 2014-03-23T09:10:22Z 140.5 2014-03-23T09:10:25Z 140.2 2014-03-23T09:10:28Z 140.1 2014-03-23T09:10:31Z 139.9 2014-03-23T09:10:34Z 139.6 2014-03-23T09:10:37Z 139.3 2014-03-23T09:10:40Z 139.1 2014-03-23T09:10:43Z 138.8 2014-03-23T09:10:46Z 137.9 2014-03-23T09:10:52Z 137.5 2014-03-23T09:10:55Z 137.0 2014-03-23T09:10:58Z 136.6 2014-03-23T09:11:01Z 135.8 2014-03-23T09:11:04Z 134.7 2014-03-23T09:11:07Z 133.9 2014-03-23T09:11:09Z 132.8 2014-03-23T09:11:11Z 131.4 2014-03-23T09:11:14Z 130.0 2014-03-23T09:11:17Z 128.9 2014-03-23T09:11:19Z 127.7 2014-03-23T09:11:21Z 127.2 2014-03-23T09:11:23Z 126.8 2014-03-23T09:11:26Z 126.4 2014-03-23T09:11:29Z 126.1 2014-03-23T09:11:32Z 126.0 2014-03-23T09:11:35Z 125.9 2014-03-23T09:11:38Z 126.0 2014-03-23T09:11:41Z 125.7 2014-03-23T09:11:44Z 125.7 2014-03-23T09:11:47Z 126.0 2014-03-23T09:11:53Z 126.1 2014-03-23T09:11:56Z 126.1 2014-03-23T09:11:59Z 125.8 2014-03-23T09:12:02Z 125.4 2014-03-23T09:12:05Z 124.9 2014-03-23T09:12:08Z 124.5 2014-03-23T09:12:11Z 124.0 2014-03-23T09:12:15Z 123.7 2014-03-23T09:12:19Z 123.9 2014-03-23T09:12:24Z 124.2 2014-03-23T09:12:30Z 124.5 2014-03-23T09:12:34Z 124.6 2014-03-23T09:12:40Z 124.0 2014-03-23T09:12:45Z 123.2 2014-03-23T09:12:50Z 122.7 2014-03-23T09:12:55Z 122.5 2014-03-23T09:12:58Z 122.2 2014-03-23T09:13:01Z 121.9 2014-03-23T09:13:04Z 122.0 2014-03-23T09:13:07Z 121.8 2014-03-23T09:13:11Z 121.3 2014-03-23T09:13:16Z 120.9 2014-03-23T09:13:27Z 120.7 2014-03-23T09:13:42Z 120.7 2014-03-23T09:13:57Z 120.6 2014-03-23T09:14:56Z 120.7 2014-03-23T09:15:08Z 120.2 2014-03-23T09:15:24Z 120.2 2014-03-23T09:15:30Z 119.4 2014-03-23T09:15:37Z 119.3 2014-03-23T09:15:43Z 118.0 2014-03-23T09:16:06Z 116.8 2014-03-23T09:16:10Z 114.9 2014-03-23T09:16:30Z 113.9 2014-03-23T09:16:34Z 112.6 2014-03-23T09:16:37Z 111.3 2014-03-23T09:16:41Z 110.2 2014-03-23T09:16:44Z 109.7 2014-03-23T09:16:49Z 109.3 2014-03-23T09:16:53Z 108.9 2014-03-23T09:16:57Z 108.3 2014-03-23T09:17:02Z 107.6 2014-03-23T09:17:06Z 106.9 2014-03-23T09:17:10Z 105.9 2014-03-23T09:17:17Z 105.3 2014-03-23T09:17:20Z 104.5 2014-03-23T09:17:26Z 103.7 2014-03-23T09:17:30Z 102.8 2014-03-23T09:17:35Z 102.0 2014-03-23T09:17:39Z 101.3 2014-03-23T09:17:43Z 100.8 2014-03-23T09:17:48Z 100.5 2014-03-23T09:17:53Z 100.2 2014-03-23T09:17:57Z 100.0 2014-03-23T09:18:01Z 100.0 2014-03-23T09:18:05Z 100.4 2014-03-23T09:18:09Z 100.9 2014-03-23T09:18:13Z 101.6 2014-03-23T09:18:19Z 102.0 2014-03-23T09:18:22Z 102.5 2014-03-23T09:18:26Z 102.6 2014-03-23T09:18:29Z 102.7 2014-03-23T09:18:33Z 103.0 2014-03-23T09:18:37Z 103.0 2014-03-23T09:18:40Z 103.3 2014-03-23T09:18:44Z 104.0 2014-03-23T09:18:48Z 104.7 2014-03-23T09:18:52Z 105.2 2014-03-23T09:18:55Z 105.8 2014-03-23T09:18:59Z 106.3 2014-03-23T09:19:03Z 106.5 2014-03-23T09:19:07Z 106.6 2014-03-23T09:19:11Z 106.8 2014-03-23T09:19:15Z 106.8 2014-03-23T09:19:24Z 107.5 2014-03-23T09:19:28Z 107.9 2014-03-23T09:19:31Z 108.5 2014-03-23T09:19:36Z 108.8 2014-03-23T09:19:39Z 109.0 2014-03-23T09:19:42Z 109.2 2014-03-23T09:19:45Z 109.5 2014-03-23T09:19:48Z 109.7 2014-03-23T09:19:51Z 109.8 2014-03-23T09:19:54Z 109.9 2014-03-23T09:19:58Z 109.8 2014-03-23T09:20:01Z 110.1 2014-03-23T09:20:04Z 110.2 2014-03-23T09:20:07Z 110.7 2014-03-23T09:20:11Z 111.3 2014-03-23T09:20:16Z 112.0 2014-03-23T09:20:25Z 112.0 2014-03-23T09:20:28Z 111.9 2014-03-23T09:20:31Z 111.8 2014-03-23T09:20:35Z 111.8 2014-03-23T09:20:39Z 112.1 2014-03-23T09:20:45Z 112.3 2014-03-23T09:20:49Z 112.9 2014-03-23T09:20:53Z 113.2 2014-03-23T09:20:56Z 113.5 2014-03-23T09:20:59Z 114.4 2014-03-23T09:21:03Z 115.4 2014-03-23T09:21:07Z 116.2 2014-03-23T09:21:11Z 117.1 2014-03-23T09:21:15Z 117.8 2014-03-23T09:21:19Z 119.6 2014-03-23T09:21:30Z 119.9 2014-03-23T09:21:34Z 120.3 2014-03-23T09:21:39Z 121.0 2014-03-23T09:21:44Z 121.2 2014-03-23T09:21:48Z 121.7 2014-03-23T09:21:53Z 122.0 2014-03-23T09:21:58Z 122.2 2014-03-23T09:22:04Z 122.6 2014-03-23T09:22:09Z 122.9 2014-03-23T09:22:14Z 123.1 2014-03-23T09:22:21Z 124.3 2014-03-23T09:22:30Z 124.9 2014-03-23T09:22:35Z 125.5 2014-03-23T09:22:40Z 126.0 2014-03-23T09:22:45Z 127.1 2014-03-23T09:22:51Z 128.1 2014-03-23T09:22:57Z 129.0 2014-03-23T09:23:03Z 129.9 2014-03-23T09:23:09Z 130.7 2014-03-23T09:23:15Z 131.8 2014-03-23T09:23:23Z 133.4 2014-03-23T09:23:37Z 134.3 2014-03-23T09:23:43Z 135.3 2014-03-23T09:23:51Z 136.2 2014-03-23T09:23:58Z 137.0 2014-03-23T09:24:05Z 137.2 2014-03-23T09:24:12Z 137.4 2014-03-23T09:24:20Z 137.6 2014-03-23T09:24:27Z 138.0 2014-03-23T09:24:39Z 138.3 2014-03-23T09:24:45Z 138.7 2014-03-23T09:24:52Z 139.0 2014-03-23T09:24:59Z 139.4 2014-03-23T09:25:06Z 139.7 2014-03-23T09:25:11Z 140.0 2014-03-23T09:25:16Z 140.3 2014-03-23T09:25:22Z 140.5 2014-03-23T09:25:27Z 140.8 2014-03-23T09:25:33Z 141.3 2014-03-23T09:25:42Z 141.4 2014-03-23T09:25:47Z 141.4 2014-03-23T09:25:51Z 141.4 2014-03-23T09:25:55Z 141.3 2014-03-23T09:25:59Z 141.2 2014-03-23T09:26:04Z 141.2 2014-03-23T09:26:08Z 141.1 2014-03-23T09:26:13Z 141.4 2014-03-23T09:26:20Z 141.8 2014-03-23T09:26:25Z 141.7 2014-03-23T09:26:38Z 141.8 2014-03-23T09:26:46Z 142.2 2014-03-23T09:26:49Z 142.7 2014-03-23T09:26:52Z 143.2 2014-03-23T09:26:55Z 143.7 2014-03-23T09:26:58Z 143.8 2014-03-23T09:27:01Z 144.0 2014-03-23T09:27:03Z 144.1 2014-03-23T09:27:06Z 144.2 2014-03-23T09:27:09Z 144.3 2014-03-23T09:27:12Z 144.5 2014-03-23T09:27:14Z 144.6 2014-03-23T09:27:17Z 144.7 2014-03-23T09:27:19Z 144.7 2014-03-23T09:27:21Z 144.7 2014-03-23T09:27:23Z 144.7 2014-03-23T09:27:25Z 144.6 2014-03-23T09:27:28Z 144.6 2014-03-23T09:27:30Z 144.6 2014-03-23T09:27:32Z 144.7 2014-03-23T09:27:35Z 144.8 2014-03-23T09:27:37Z 144.9 2014-03-23T09:27:39Z 144.8 2014-03-23T09:27:43Z 144.8 2014-03-23T09:27:46Z 144.8 2014-03-23T09:27:48Z 144.9 2014-03-23T09:27:51Z 145.1 2014-03-23T09:27:54Z 145.2 2014-03-23T09:27:56Z 145.2 2014-03-23T09:27:59Z 145.4 2014-03-23T09:28:02Z 145.4 2014-03-23T09:28:05Z 145.6 2014-03-23T09:28:09Z 145.8 2014-03-23T09:28:12Z 146.0 2014-03-23T09:28:15Z 146.2 2014-03-23T09:28:19Z 146.2 2014-03-23T09:28:22Z 145.8 2014-03-23T09:28:25Z 145.7 2014-03-23T09:28:28Z 145.3 2014-03-23T09:28:31Z 144.9 2014-03-23T09:28:34Z 144.7 2014-03-23T09:28:37Z 144.4 2014-03-23T09:28:40Z 144.1 2014-03-23T09:28:46Z 144.1 2014-03-23T09:28:49Z 143.9 2014-03-23T09:28:52Z 143.7 2014-03-23T09:28:55Z 143.6 2014-03-23T09:28:58Z 143.4 2014-03-23T09:29:01Z 143.2 2014-03-23T09:29:04Z 143.4 2014-03-23T09:29:07Z 143.8 2014-03-23T09:29:10Z 144.2 2014-03-23T09:29:13Z 144.7 2014-03-23T09:29:16Z 145.0 2014-03-23T09:29:19Z 145.4 2014-03-23T09:29:22Z 145.8 2014-03-23T09:29:25Z 146.1 2014-03-23T09:29:28Z 146.5 2014-03-23T09:29:31Z 146.8 2014-03-23T09:29:34Z 147.1 2014-03-23T09:29:37Z 147.6 2014-03-23T09:29:41Z 148.5 2014-03-23T09:29:47Z 148.9 2014-03-23T09:29:50Z 149.2 2014-03-23T09:29:53Z 149.3 2014-03-23T09:29:56Z 149.4 2014-03-23T09:29:59Z 149.5 2014-03-23T09:30:02Z 149.7 2014-03-23T09:30:05Z 149.8 2014-03-23T09:30:08Z 150.0 2014-03-23T09:30:11Z 150.1 2014-03-23T09:30:14Z 150.1 2014-03-23T09:30:17Z 150.1 2014-03-23T09:30:20Z 150.0 2014-03-23T09:30:23Z 149.9 2014-03-23T09:30:26Z 149.7 2014-03-23T09:30:29Z 149.6 2014-03-23T09:30:32Z 149.4 2014-03-23T09:30:35Z 149.1 2014-03-23T09:30:38Z 148.8 2014-03-23T09:30:41Z 148.6 2014-03-23T09:30:44Z 148.2 2014-03-23T09:30:50Z 148.1 2014-03-23T09:30:53Z 148.0 2014-03-23T09:30:56Z 148.1 2014-03-23T09:30:59Z 148.1 2014-03-23T09:31:02Z 148.1 2014-03-23T09:31:05Z 148.1 2014-03-23T09:31:08Z 148.1 2014-03-23T09:31:11Z 148.0 2014-03-23T09:31:14Z 148.0 2014-03-23T09:31:17Z 148.3 2014-03-23T09:31:20Z 148.6 2014-03-23T09:31:23Z 148.9 2014-03-23T09:31:27Z 149.0 2014-03-23T09:31:30Z 149.1 2014-03-23T09:31:33Z 149.1 2014-03-23T09:31:37Z 149.1 2014-03-23T09:31:38Z 148.6 2014-03-23T09:31:42Z 147.9 2014-03-23T09:31:46Z 147.2 2014-03-23T09:31:51Z 146.9 2014-03-23T09:31:53Z 146.5 2014-03-23T09:31:55Z 146.3 2014-03-23T09:31:57Z 146.0 2014-03-23T09:31:59Z 145.6 2014-03-23T09:32:01Z 145.1 2014-03-23T09:32:03Z 144.7 2014-03-23T09:32:05Z 144.3 2014-03-23T09:32:08Z 143.8 2014-03-23T09:32:10Z 143.4 2014-03-23T09:32:12Z 143.0 2014-03-23T09:32:15Z 142.7 2014-03-23T09:32:18Z 142.3 2014-03-23T09:32:21Z 142.1 2014-03-23T09:32:24Z 142.0 2014-03-23T09:32:30Z 142.1 2014-03-23T09:32:37Z 142.1 2014-03-23T09:32:41Z 142.0 2014-03-23T09:32:45Z 141.9 2014-03-23T09:32:49Z 141.9 2014-03-23T09:33:02Z 142.0 2014-03-23T09:33:07Z 142.0 2014-03-23T09:33:10Z 142.1 2014-03-23T09:33:13Z 142.0 2014-03-23T09:33:17Z 142.0 2014-03-23T09:33:20Z 142.0 2014-03-23T09:33:23Z 142.0 2014-03-23T09:33:26Z 142.0 2014-03-23T09:33:29Z 142.2 2014-03-23T09:33:32Z 142.4 2014-03-23T09:33:35Z 142.8 2014-03-23T09:33:38Z 143.2 2014-03-23T09:33:41Z 143.6 2014-03-23T09:33:44Z 144.1 2014-03-23T09:33:47Z 144.6 2014-03-23T09:33:50Z 145.7 2014-03-23T09:33:56Z 145.7 2014-03-23T09:33:59Z 145.5 2014-03-23T09:34:02Z 145.3 2014-03-23T09:34:05Z 145.1 2014-03-23T09:34:08Z 145.0 2014-03-23T09:34:11Z 145.0 2014-03-23T09:34:14Z 145.1 2014-03-23T09:34:17Z 145.3 2014-03-23T09:34:20Z 145.5 2014-03-23T09:34:23Z 146.1 2014-03-23T09:34:26Z 146.6 2014-03-23T09:34:29Z 146.8 2014-03-23T09:34:32Z 147.2 2014-03-23T09:34:35Z 147.5 2014-03-23T09:34:38Z 147.6 2014-03-23T09:34:40Z 147.7 2014-03-23T09:34:42Z 147.8 2014-03-23T09:34:45Z 147.7 2014-03-23T09:34:47Z 147.6 2014-03-23T09:34:49Z 147.5 2014-03-23T09:34:51Z 147.5 2014-03-23T09:34:53Z 147.2 2014-03-23T09:34:57Z 147.1 2014-03-23T09:34:59Z 146.9 2014-03-23T09:35:01Z 146.8 2014-03-23T09:35:03Z 146.8 2014-03-23T09:35:05Z 146.7 2014-03-23T09:35:07Z 146.7 2014-03-23T09:35:09Z 146.6 2014-03-23T09:35:11Z 146.4 2014-03-23T09:35:13Z 146.2 2014-03-23T09:35:15Z 146.0 2014-03-23T09:35:17Z 145.7 2014-03-23T09:35:19Z 145.4 2014-03-23T09:35:21Z 145.1 2014-03-23T09:35:24Z 144.8 2014-03-23T09:35:27Z 144.6 2014-03-23T09:35:29Z 144.4 2014-03-23T09:35:31Z 144.4 2014-03-23T09:35:34Z 144.3 2014-03-23T09:35:37Z 144.8 2014-03-23T09:35:42Z 145.0 2014-03-23T09:35:46Z 145.4 2014-03-23T09:35:52Z 145.2 2014-03-23T09:35:55Z 144.4 2014-03-23T09:36:03Z 144.4 2014-03-23T09:36:21Z 144.5 2014-03-23T09:36:31Z 144.5 2014-03-23T09:36:34Z 144.5 2014-03-23T09:36:37Z 144.4 2014-03-23T09:36:42Z 144.1 2014-03-23T09:37:04Z 143.3 2014-03-23T09:37:15Z 142.9 2014-03-23T09:37:18Z 142.4 2014-03-23T09:37:21Z 141.9 2014-03-23T09:37:24Z 141.3 2014-03-23T09:37:27Z 140.8 2014-03-23T09:37:29Z 140.3 2014-03-23T09:37:31Z 140.1 2014-03-23T09:37:34Z 140.1 2014-03-23T09:37:37Z 140.0 2014-03-23T09:37:40Z 139.8 2014-03-23T09:37:43Z 139.6 2014-03-23T09:37:46Z 139.3 2014-03-23T09:37:49Z 139.0 2014-03-23T09:37:52Z 138.5 2014-03-23T09:37:55Z 138.4 2014-03-23T09:37:58Z 138.8 2014-03-23T09:38:03Z 139.9 2014-03-23T09:38:06Z 141.7 2014-03-23T09:38:12Z 142.4 2014-03-23T09:38:14Z 143.4 2014-03-23T09:38:17Z 144.3 2014-03-23T09:38:20Z 144.4 2014-03-23T09:38:22Z 143.8 2014-03-23T09:38:26Z 143.4 2014-03-23T09:38:28Z 143.1 2014-03-23T09:38:31Z 142.8 2014-03-23T09:38:34Z 142.2 2014-03-23T09:38:37Z 141.9 2014-03-23T09:38:40Z 142.0 2014-03-23T09:38:43Z 142.3 2014-03-23T09:38:46Z 142.6 2014-03-23T09:38:49Z 142.8 2014-03-23T09:38:52Z 143.4 2014-03-23T09:38:55Z 144.0 2014-03-23T09:38:59Z 144.4 2014-03-23T09:39:03Z 144.4 2014-03-23T09:39:06Z 144.5 2014-03-23T09:39:10Z 144.5 2014-03-23T09:39:21Z 143.8 2014-03-23T09:39:24Z 143.2 2014-03-23T09:39:26Z 142.5 2014-03-23T09:39:28Z 141.9 2014-03-23T09:39:30Z 141.3 2014-03-23T09:39:32Z 140.7 2014-03-23T09:39:34Z 140.4 2014-03-23T09:39:39Z 140.2 2014-03-23T09:39:42Z 140.0 2014-03-23T09:39:46Z 139.9 2014-03-23T09:39:51Z 139.8 2014-03-23T09:39:55Z 139.9 2014-03-23T09:39:59Z 139.9 2014-03-23T09:40:02Z 140.1 2014-03-23T09:40:05Z 140.4 2014-03-23T09:40:09Z 140.1 2014-03-23T09:40:12Z 138.4 2014-03-23T09:40:18Z 137.7 2014-03-23T09:40:22Z 136.9 2014-03-23T09:40:25Z 136.0 2014-03-23T09:40:27Z 135.1 2014-03-23T09:40:29Z 134.0 2014-03-23T09:40:31Z 132.9 2014-03-23T09:40:33Z 131.8 2014-03-23T09:40:35Z 130.8 2014-03-23T09:40:37Z 130.0 2014-03-23T09:40:39Z 129.2 2014-03-23T09:40:41Z 128.1 2014-03-23T09:40:43Z 126.9 2014-03-23T09:40:45Z 126.4 2014-03-23T09:40:47Z 126.1 2014-03-23T09:40:48Z 125.8 2014-03-23T09:40:49Z 125.2 2014-03-23T09:40:51Z 125.0 2014-03-23T09:40:53Z 125.0 2014-03-23T09:40:55Z 125.1 2014-03-23T09:40:57Z 125.5 2014-03-23T09:41:04Z 125.7 2014-03-23T09:41:10Z 126.0 2014-03-23T09:41:16Z 127.0 2014-03-23T09:41:32Z 127.5 2014-03-23T09:41:38Z 128.2 2014-03-23T09:41:46Z 128.7 2014-03-23T09:41:50Z 129.4 2014-03-23T09:41:55Z 130.1 2014-03-23T09:42:00Z 130.8 2014-03-23T09:42:04Z 131.4 2014-03-23T09:42:09Z 131.9 2014-03-23T09:42:13Z 132.4 2014-03-23T09:42:17Z 132.6 2014-03-23T09:42:25Z 132.5 2014-03-23T09:42:29Z 132.4 2014-03-23T09:42:33Z 132.3 2014-03-23T09:42:36Z 131.7 2014-03-23T09:42:40Z 131.2 2014-03-23T09:42:41Z 130.6 2014-03-23T09:42:45Z 130.2 2014-03-23T09:42:47Z 129.8 2014-03-23T09:42:51Z 129.6 2014-03-23T09:42:55Z 129.8 2014-03-23T09:43:00Z 130.0 2014-03-23T09:43:03Z 130.3 2014-03-23T09:43:07Z 130.5 2014-03-23T09:43:10Z 130.7 2014-03-23T09:43:14Z 130.8 2014-03-23T09:43:17Z 131.0 2014-03-23T09:43:21Z 131.4 2014-03-23T09:43:27Z 131.5 2014-03-23T09:43:30Z 131.8 2014-03-23T09:43:33Z 132.1 2014-03-23T09:43:37Z 132.4 2014-03-23T09:43:40Z 132.7 2014-03-23T09:43:43Z 133.0 2014-03-23T09:43:46Z 133.2 2014-03-23T09:43:49Z 133.5 2014-03-23T09:43:53Z 133.7 2014-03-23T09:43:56Z 133.9 2014-03-23T09:43:59Z 134.0 2014-03-23T09:44:02Z 133.9 2014-03-23T09:44:05Z 133.6 2014-03-23T09:44:08Z 133.4 2014-03-23T09:44:11Z 133.1 2014-03-23T09:44:14Z 132.8 2014-03-23T09:44:17Z 132.5 2014-03-23T09:44:20Z 132.2 2014-03-23T09:44:24Z 132.5 2014-03-23T09:44:30Z 132.7 2014-03-23T09:44:33Z 132.9 2014-03-23T09:44:36Z 133.0 2014-03-23T09:44:39Z 133.0 2014-03-23T09:44:42Z 133.0 2014-03-23T09:44:45Z 133.0 2014-03-23T09:44:48Z 133.0 2014-03-23T09:44:52Z 133.0 2014-03-23T09:44:55Z 133.0 2014-03-23T09:44:58Z 133.0 2014-03-23T09:45:01Z 132.9 2014-03-23T09:45:04Z 132.5 2014-03-23T09:45:07Z 132.2 2014-03-23T09:45:10Z 131.8 2014-03-23T09:45:13Z 131.5 2014-03-23T09:45:16Z 131.2 2014-03-23T09:45:19Z 131.0 2014-03-23T09:45:22Z 130.9 2014-03-23T09:45:25Z 130.5 2014-03-23T09:45:31Z 130.4 2014-03-23T09:45:34Z 130.4 2014-03-23T09:45:37Z 130.5 2014-03-23T09:45:40Z 130.9 2014-03-23T09:45:43Z 131.3 2014-03-23T09:45:45Z 131.8 2014-03-23T09:45:48Z 132.3 2014-03-23T09:45:51Z 132.8 2014-03-23T09:45:54Z 133.3 2014-03-23T09:45:58Z 133.6 2014-03-23T09:46:03Z 133.7 2014-03-23T09:46:08Z 133.2 2014-03-23T09:46:12Z 132.8 2014-03-23T09:46:16Z 132.5 2014-03-23T09:46:20Z 132.0 2014-03-23T09:46:24Z 131.6 2014-03-23T09:46:27Z 131.5 2014-03-23T09:46:33Z 131.5 2014-03-23T09:46:36Z 131.6 2014-03-23T09:46:39Z 131.8 2014-03-23T09:46:42Z 132.0 2014-03-23T09:46:45Z 132.4 2014-03-23T09:46:48Z 132.9 2014-03-23T09:46:51Z 133.2 2014-03-23T09:46:54Z 133.5 2014-03-23T09:46:57Z 133.8 2014-03-23T09:47:00Z 134.0 2014-03-23T09:47:03Z 134.3 2014-03-23T09:47:06Z 134.6 2014-03-23T09:47:09Z 134.9 2014-03-23T09:47:12Z 135.4 2014-03-23T09:47:15Z 136.0 2014-03-23T09:47:18Z 136.7 2014-03-23T09:47:21Z 137.2 2014-03-23T09:47:24Z 137.6 2014-03-23T09:47:27Z 138.0 2014-03-23T09:47:30Z 138.6 2014-03-23T09:47:38Z 138.8 2014-03-23T09:47:40Z 139.0 2014-03-23T09:47:43Z 139.1 2014-03-23T09:47:46Z 139.2 2014-03-23T09:47:49Z 139.4 2014-03-23T09:47:52Z 139.5 2014-03-23T09:47:55Z 139.7 2014-03-23T09:47:59Z 139.9 2014-03-23T09:48:03Z 139.8 2014-03-23T09:48:07Z 139.6 2014-03-23T09:48:10Z 139.4 2014-03-23T09:48:13Z 139.3 2014-03-23T09:48:16Z 139.2 2014-03-23T09:48:20Z 139.0 2014-03-23T09:48:23Z 139.0 2014-03-23T09:48:26Z 139.0 2014-03-23T09:48:29Z 139.1 2014-03-23T09:48:33Z 139.4 2014-03-23T09:48:39Z 139.6 2014-03-23T09:48:45Z 139.8 2014-03-23T09:48:48Z 140.0 2014-03-23T09:48:53Z 139.2 2014-03-23T09:48:57Z 138.5 2014-03-23T09:49:01Z 137.8 2014-03-23T09:49:05Z 137.0 2014-03-23T09:49:08Z 136.5 2014-03-23T09:49:11Z 135.8 2014-03-23T09:49:18Z 134.8 2014-03-23T09:50:22Z 136.4 2014-03-23T09:50:56Z 136.8 2014-03-23T09:51:00Z 136.5 2014-03-23T09:51:04Z 136.4 2014-03-23T09:51:07Z 136.2 2014-03-23T09:51:09Z 135.7 2014-03-23T09:51:12Z 135.5 2014-03-23T09:51:15Z 135.0 2014-03-23T09:51:18Z 134.7 2014-03-23T09:51:21Z 134.7 2014-03-23T09:51:25Z 133.3 2014-03-23T09:51:30Z 132.5 2014-03-23T09:51:33Z 131.8 2014-03-23T09:51:36Z 131.0 2014-03-23T09:51:38Z 130.4 2014-03-23T09:51:41Z 129.9 2014-03-23T09:51:44Z 129.7 2014-03-23T09:51:47Z 129.5 2014-03-23T09:51:50Z 129.4 2014-03-23T09:51:53Z 129.2 2014-03-23T09:51:56Z 128.9 2014-03-23T09:51:59Z 128.7 2014-03-23T09:52:03Z 128.6 2014-03-23T09:52:06Z 128.5 2014-03-23T09:52:10Z 128.1 2014-03-23T09:52:12Z 128.3 2014-03-23T09:52:15Z 128.3 2014-03-23T09:52:18Z 128.0 2014-03-23T09:52:21Z 127.9 2014-03-23T09:52:24Z 127.6 2014-03-23T09:52:27Z 127.5 2014-03-23T09:52:32Z 127.5 2014-03-23T09:52:35Z 127.6 2014-03-23T09:52:38Z 128.1 2014-03-23T09:52:41Z 128.6 2014-03-23T09:52:44Z 128.7 2014-03-23T09:52:46Z 128.7 2014-03-23T09:52:49Z 128.3 2014-03-23T09:52:51Z 127.9 2014-03-23T09:52:55Z 128.4 2014-03-23T09:52:59Z 129.7 2014-03-23T09:53:02Z 130.4 2014-03-23T09:53:05Z 131.0 2014-03-23T09:53:08Z 131.2 2014-03-23T09:53:12Z 132.1 2014-03-23T09:53:16Z 131.8 2014-03-23T09:53:19Z 131.8 2014-03-23T09:53:22Z 132.3 2014-03-23T09:53:25Z 132.2 2014-03-23T09:53:29Z 131.9 2014-03-23T09:53:35Z 131.4 2014-03-23T09:53:38Z 131.2 2014-03-23T09:53:41Z 131.1 2014-03-23T09:53:44Z 131.2 2014-03-23T09:53:47Z 131.3 2014-03-23T09:53:51Z 131.2 2014-03-23T09:53:55Z 131.5 2014-03-23T09:53:58Z 131.7 2014-03-23T09:54:02Z 131.7 2014-03-23T09:54:05Z 131.6 2014-03-23T09:54:08Z 131.3 2014-03-23T09:54:11Z 131.1 2014-03-23T09:54:14Z 130.5 2014-03-23T09:54:17Z 130.3 2014-03-23T09:54:20Z 130.1 2014-03-23T09:54:23Z 130.0 2014-03-23T09:54:27Z 130.3 2014-03-23T09:54:30Z 130.7 2014-03-23T09:54:37Z 130.5 2014-03-23T09:54:39Z 129.8 2014-03-23T09:54:42Z 128.7 2014-03-23T09:54:45Z 127.2 2014-03-23T09:54:48Z 126.6 2014-03-23T09:54:51Z 126.4 2014-03-23T09:54:55Z 126.0 2014-03-23T09:54:58Z 125.1 2014-03-23T09:55:00Z 123.9 2014-03-23T09:55:02Z 122.7 2014-03-23T09:55:04Z 121.4 2014-03-23T09:55:06Z 120.2 2014-03-23T09:55:08Z 119.4 2014-03-23T09:55:10Z 118.7 2014-03-23T09:55:13Z 118.4 2014-03-23T09:55:15Z 118.2 2014-03-23T09:55:17Z 118.0 2014-03-23T09:55:19Z 117.9 2014-03-23T09:55:22Z 117.4 2014-03-23T09:55:25Z 117.0 2014-03-23T09:55:28Z 117.0 2014-03-23T09:55:33Z 117.0 2014-03-23T09:55:40Z 117.0 2014-03-23T09:55:43Z 118.0 2014-03-23T09:55:48Z 118.9 2014-03-23T09:55:51Z 119.1 2014-03-23T09:55:59Z 119.4 2014-03-23T09:56:06Z 119.6 2014-03-23T09:56:13Z 119.9 2014-03-23T09:56:18Z 119.9 2014-03-23T09:56:24Z 120.0 2014-03-23T09:56:30Z 119.9 2014-03-23T09:56:38Z 118.9 2014-03-23T09:59:39Z 118.7 2014-03-23T09:59:42Z 118.1 2014-03-23T09:59:45Z 118.1 2014-03-23T09:59:48Z 118.6 2014-03-23T09:59:52Z 119.1 2014-03-23T09:59:56Z 119.6 2014-03-23T10:00:01Z 120.2 2014-03-23T10:00:05Z 120.8 2014-03-23T10:00:10Z 121.2 2014-03-23T10:00:15Z 122.2 2014-03-23T10:00:22Z 122.8 2014-03-23T10:00:28Z 123.6 2014-03-23T10:00:33Z 125.7 2014-03-23T10:00:48Z 126.4 2014-03-23T10:00:56Z 127.5 2014-03-23T10:01:05Z 128.3 2014-03-23T10:01:15Z 129.0 2014-03-23T10:01:36Z 130.0 2014-03-23T10:02:27Z 129.9 2014-03-23T10:02:43Z 129.3 2014-03-23T10:02:53Z 128.8 2014-03-23T10:02:56Z 127.9 2014-03-23T10:02:59Z 127.1 2014-03-23T10:03:01Z 126.0 2014-03-23T10:03:04Z 125.7 2014-03-23T10:03:08Z 125.3 2014-03-23T10:03:11Z 124.7 2014-03-23T10:03:15Z 124.7 2014-03-23T10:03:19Z 124.7 2014-03-23T10:03:24Z 124.1 2014-03-23T10:03:27Z 122.8 2014-03-23T10:03:31Z 120.8 2014-03-23T10:03:37Z 119.4 2014-03-23T10:03:40Z 120.1 2014-03-23T10:03:43Z 121.0 2014-03-23T10:03:49Z 121.4 2014-03-23T10:03:52Z 122.2 2014-03-23T10:03:56Z 122.3 2014-03-23T10:04:05Z 122.1 2014-03-23T10:04:09Z 122.3 2014-03-23T10:04:13Z 121.9 2014-03-23T10:04:18Z 121.9 2014-03-23T10:04:46Z 121.3 2014-03-23T10:04:52Z 121.2 2014-03-23T10:04:55Z 121.1 2014-03-23T10:04:58Z 121.0 2014-03-23T10:05:00Z 120.8 2014-03-23T10:05:02Z 120.4 2014-03-23T10:05:05Z 119.6 2014-03-23T10:05:07Z 118.8 2014-03-23T10:05:09Z 117.8 2014-03-23T10:05:11Z 116.9 2014-03-23T10:05:13Z 116.0 2014-03-23T10:05:15Z 115.1 2014-03-23T10:05:17Z 114.3 2014-03-23T10:05:19Z 112.9 2014-03-23T10:05:22Z 112.6 2014-03-23T10:05:24Z 113.1 2014-03-23T10:05:26Z 113.1 2014-03-23T10:05:29Z 113.2 2014-03-23T10:05:32Z 113.1 2014-03-23T10:05:34Z 112.9 2014-03-23T10:05:36Z 112.8 2014-03-23T10:05:38Z 112.4 2014-03-23T10:05:40Z 111.9 2014-03-23T10:05:42Z 110.9 2014-03-23T10:05:44Z 110.2 2014-03-23T10:05:46Z 109.4 2014-03-23T10:05:48Z 108.4 2014-03-23T10:05:53Z 108.3 2014-03-23T10:05:58Z 107.9 2014-03-23T10:06:04Z 106.6 2014-03-23T10:06:07Z 106.0 2014-03-23T10:06:09Z 105.3 2014-03-23T10:06:11Z 104.2 2014-03-23T10:06:14Z 103.3 2014-03-23T10:06:17Z 102.5 2014-03-23T10:06:20Z 101.7 2014-03-23T10:06:23Z 101.3 2014-03-23T10:06:27Z 101.5 2014-03-23T10:06:31Z 102.0 2014-03-23T10:06:36Z 102.4 2014-03-23T10:06:42Z 102.7 2014-03-23T10:06:47Z 103.0 2014-03-23T10:06:50Z 103.5 2014-03-23T10:07:00Z 103.8 2014-03-23T10:07:04Z 103.6 2014-03-23T10:07:07Z 103.5 2014-03-23T10:07:09Z 103.4 2014-03-23T10:07:11Z 103.3 2014-03-23T10:07:13Z 103.2 2014-03-23T10:07:16Z 103.1 2014-03-23T10:07:20Z 103.1 2014-03-23T10:07:23Z 103.0 2014-03-23T10:07:26Z 103.4 2014-03-23T10:07:30Z 104.2 2014-03-23T10:07:40Z 105.1 2014-03-23T10:08:03Z 106.6 2014-03-23T10:08:10Z 107.3 2014-03-23T10:08:14Z 108.1 2014-03-23T10:08:18Z 108.6 2014-03-23T10:08:23Z 109.1 2014-03-23T10:08:27Z 109.6 2014-03-23T10:08:31Z 109.9 2014-03-23T10:08:35Z 110.4 2014-03-23T10:08:40Z 110.9 2014-03-23T10:08:45Z 111.4 2014-03-23T10:08:50Z 111.8 2014-03-23T10:08:54Z 112.2 2014-03-23T10:08:59Z 112.6 2014-03-23T10:09:04Z 113.6 2014-03-23T10:09:14Z 114.2 2014-03-23T10:09:19Z 114.9 2014-03-23T10:09:26Z 115.4 2014-03-23T10:09:33Z 115.9 2014-03-23T10:09:39Z 116.5 2014-03-23T10:09:45Z 117.0 2014-03-23T10:09:51Z 117.4 2014-03-23T10:09:56Z 117.7 2014-03-23T10:10:01Z 118.3 2014-03-23T10:10:06Z 119.2 2014-03-23T10:10:14Z 119.9 2014-03-23T10:10:18Z 120.8 2014-03-23T10:10:22Z 121.7 2014-03-23T10:10:25Z 122.5 2014-03-23T10:10:29Z 123.4 2014-03-23T10:10:34Z 124.1 2014-03-23T10:10:38Z 124.7 2014-03-23T10:10:42Z 125.2 2014-03-23T10:10:46Z 125.6 2014-03-23T10:10:51Z 125.8 2014-03-23T10:10:56Z 126.1 2014-03-23T10:11:02Z 126.3 2014-03-23T10:11:10Z 127.1 2014-03-23T10:11:22Z 127.4 2014-03-23T10:11:28Z 127.8 2014-03-23T10:11:33Z 128.1 2014-03-23T10:11:38Z 128.5 2014-03-23T10:11:44Z 128.8 2014-03-23T10:11:48Z 129.2 2014-03-23T10:11:52Z 129.6 2014-03-23T10:11:58Z 130.1 2014-03-23T10:12:04Z 130.5 2014-03-23T10:12:10Z 131.6 2014-03-23T10:12:23Z 132.3 2014-03-23T10:12:31Z 132.9 2014-03-23T10:12:39Z 133.4 2014-03-23T10:12:46Z 134.1 2014-03-23T10:12:55Z 134.4 2014-03-23T10:13:02Z 134.6 2014-03-23T10:13:10Z 134.9 2014-03-23T10:13:29Z 135.2 2014-03-23T10:13:37Z 135.5 2014-03-23T10:13:46Z 135.7 2014-03-23T10:13:52Z 135.9 2014-03-23T10:13:58Z 136.1 2014-03-23T10:14:02Z 136.4 2014-03-23T10:14:06Z 136.6 2014-03-23T10:14:10Z 136.7 2014-03-23T10:14:18Z 136.5 2014-03-23T10:14:21Z 136.3 2014-03-23T10:14:23Z 136.0 2014-03-23T10:14:26Z 135.8 2014-03-23T10:14:29Z 135.6 2014-03-23T10:14:32Z 135.5 2014-03-23T10:14:35Z 135.4 2014-03-23T10:14:38Z 135.2 2014-03-23T10:14:41Z 135.0 2014-03-23T10:14:44Z 134.8 2014-03-23T10:14:47Z 134.5 2014-03-23T10:14:51Z 134.4 2014-03-23T10:14:54Z 134.2 2014-03-23T10:14:57Z 134.1 2014-03-23T10:15:00Z 134.0 2014-03-23T10:15:03Z 134.1 2014-03-23T10:15:07Z 134.2 2014-03-23T10:15:40Z 134.1 2014-03-23T10:15:47Z 134.1 2014-03-23T10:15:50Z 134.0 2014-03-23T10:15:53Z 134.0 2014-03-23T10:15:57Z 134.0 2014-03-23T10:16:01Z 133.9 2014-03-23T10:16:04Z 133.9 2014-03-23T10:16:07Z 133.8 2014-03-23T10:16:10Z 133.9 2014-03-23T10:16:13Z 134.2 2014-03-23T10:16:16Z 134.6 2014-03-23T10:16:19Z 134.9 2014-03-23T10:16:22Z 135.2 2014-03-23T10:16:25Z 135.5 2014-03-23T10:16:28Z 135.9 2014-03-23T10:16:31Z 136.4 2014-03-23T10:16:34Z 136.7 2014-03-23T10:16:37Z 136.9 2014-03-23T10:16:39Z 137.3 2014-03-23T10:16:42Z 138.0 2014-03-23T10:16:48Z 138.2 2014-03-23T10:16:51Z 138.4 2014-03-23T10:16:54Z 138.7 2014-03-23T10:16:57Z 138.9 2014-03-23T10:17:00Z 139.0 2014-03-23T10:17:03Z 138.9 2014-03-23T10:17:06Z 138.8 2014-03-23T10:17:09Z 138.7 2014-03-23T10:17:12Z 138.5 2014-03-23T10:17:15Z 138.2 2014-03-23T10:17:18Z 137.8 2014-03-23T10:17:21Z 137.5 2014-03-23T10:17:24Z 137.3 2014-03-23T10:17:27Z 136.9 2014-03-23T10:17:29Z 136.5 2014-03-23T10:17:31Z 135.9 2014-03-23T10:17:34Z 135.3 2014-03-23T10:17:37Z 134.7 2014-03-23T10:17:40Z 134.4 2014-03-23T10:17:43Z 134.1 2014-03-23T10:17:48Z 134.0 2014-03-23T10:17:51Z 133.9 2014-03-23T10:17:54Z 134.0 2014-03-23T10:17:57Z 134.1 2014-03-23T10:18:00Z 134.4 2014-03-23T10:18:03Z 134.6 2014-03-23T10:18:06Z 134.9 2014-03-23T10:18:09Z 135.0 2014-03-23T10:18:12Z 134.9 2014-03-23T10:18:15Z 134.8 2014-03-23T10:18:18Z 134.8 2014-03-23T10:18:21Z 134.4 2014-03-23T10:18:24Z 133.8 2014-03-23T10:18:27Z 133.2 2014-03-23T10:18:30Z 132.6 2014-03-23T10:18:33Z 132.0 2014-03-23T10:18:35Z 131.7 2014-03-23T10:18:37Z 131.5 2014-03-23T10:18:39Z 131.2 2014-03-23T10:18:41Z 131.0 2014-03-23T10:18:43Z 131.0 2014-03-23T10:18:47Z 131.0 2014-03-23T10:18:49Z 131.0 2014-03-23T10:18:51Z 130.6 2014-03-23T10:18:53Z 130.1 2014-03-23T10:18:55Z 129.4 2014-03-23T10:18:57Z 128.8 2014-03-23T10:18:59Z 128.2 2014-03-23T10:19:01Z 127.6 2014-03-23T10:19:03Z 127.0 2014-03-23T10:19:05Z 126.5 2014-03-23T10:19:07Z 125.9 2014-03-23T10:19:09Z 125.4 2014-03-23T10:19:11Z 124.9 2014-03-23T10:19:13Z 124.3 2014-03-23T10:19:16Z 123.9 2014-03-23T10:19:18Z 123.6 2014-03-23T10:19:20Z 123.0 2014-03-23T10:19:23Z 122.7 2014-03-23T10:19:25Z 122.5 2014-03-23T10:19:27Z 122.1 2014-03-23T10:19:29Z 121.6 2014-03-23T10:19:31Z 121.2 2014-03-23T10:19:33Z 120.7 2014-03-23T10:19:36Z 120.9 2014-03-23T10:19:38Z 121.2 2014-03-23T10:19:40Z 121.4 2014-03-23T10:19:41Z 121.8 2014-03-23T10:19:44Z 122.7 2014-03-23T10:19:48Z 123.2 2014-03-23T10:19:50Z 123.8 2014-03-23T10:19:53Z 124.6 2014-03-23T10:19:56Z 125.3 2014-03-23T10:19:59Z 125.8 2014-03-23T10:20:02Z 125.8 2014-03-23T10:20:05Z 126.1 2014-03-23T10:20:08Z 126.4 2014-03-23T10:20:12Z 126.7 2014-03-23T10:20:18Z 126.9 2014-03-23T10:20:23Z 127.2 2014-03-23T10:20:30Z 127.3 2014-03-23T10:20:38Z 127.3 2014-03-23T10:20:46Z 127.4 2014-03-23T10:20:58Z 127.6 2014-03-23T10:21:01Z 127.3 2014-03-23T10:21:05Z 127.0 2014-03-23T10:21:08Z 126.5 2014-03-23T10:21:12Z 126.1 2014-03-23T10:21:14Z 125.8 2014-03-23T10:21:16Z 125.5 2014-03-23T10:21:18Z 125.3 2014-03-23T10:21:21Z 124.9 2014-03-23T10:21:24Z 124.5 2014-03-23T10:21:26Z 123.5 2014-03-23T10:21:29Z 122.8 2014-03-23T10:21:31Z 122.3 2014-03-23T10:21:33Z 121.8 2014-03-23T10:21:35Z 121.1 2014-03-23T10:21:37Z 120.6 2014-03-23T10:21:39Z 120.1 2014-03-23T10:21:41Z 119.4 2014-03-23T10:21:44Z 119.0 2014-03-23T10:21:47Z 118.3 2014-03-23T10:21:53Z 117.6 2014-03-23T10:21:56Z 117.3 2014-03-23T10:22:00Z 118.1 2014-03-23T10:22:38Z 117.4 2014-03-23T10:27:46Z 116.2 2014-03-23T10:27:54Z 115.7 2014-03-23T10:27:57Z 115.1 2014-03-23T10:28:00Z 114.4 2014-03-23T10:28:03Z 114.5 2014-03-23T10:28:06Z 114.9 2014-03-23T10:28:09Z 115.2 2014-03-23T10:28:12Z 115.7 2014-03-23T10:28:15Z 116.5 2014-03-23T10:28:18Z 117.3 2014-03-23T10:28:21Z 117.8 2014-03-23T10:28:24Z 118.6 2014-03-23T10:28:28Z 119.4 2014-03-23T10:28:32Z 120.0 2014-03-23T10:28:36Z 120.5 2014-03-23T10:28:40Z 121.1 2014-03-23T10:28:44Z 121.8 2014-03-23T10:28:48Z 123.0 2014-03-23T10:28:56Z 123.8 2014-03-23T10:29:01Z 124.1 2014-03-23T10:29:05Z 124.4 2014-03-23T10:29:09Z 124.9 2014-03-23T10:29:15Z 125.1 2014-03-23T10:29:19Z 125.3 2014-03-23T10:29:22Z 125.0 2014-03-23T10:29:25Z 124.3 2014-03-23T10:29:28Z 123.6 2014-03-23T10:29:31Z 122.9 2014-03-23T10:29:33Z 122.4 2014-03-23T10:29:35Z 121.7 2014-03-23T10:29:37Z 120.8 2014-03-23T10:29:39Z 119.8 2014-03-23T10:29:42Z 119.2 2014-03-23T10:29:44Z 118.4 2014-03-23T10:29:46Z 117.6 2014-03-23T10:29:48Z 116.7 2014-03-23T10:29:52Z 116.2 2014-03-23T10:29:55Z 116.1 2014-03-23T10:29:58Z 115.8 2014-03-23T10:30:00Z 115.7 2014-03-23T10:30:02Z 115.6 2014-03-23T10:30:04Z 115.7 2014-03-23T10:30:06Z 115.7 2014-03-23T10:30:09Z 115.8 2014-03-23T10:30:11Z 115.8 2014-03-23T10:30:14Z 115.5 2014-03-23T10:30:16Z 115.3 2014-03-23T10:30:18Z 114.9 2014-03-23T10:30:20Z 114.6 2014-03-23T10:30:22Z 114.2 2014-03-23T10:30:24Z 114.1 2014-03-23T10:30:26Z 113.9 2014-03-23T10:30:28Z 113.7 2014-03-23T10:30:30Z 113.5 2014-03-23T10:30:32Z 113.4 2014-03-23T10:30:34Z 113.4 2014-03-23T10:30:36Z 113.2 2014-03-23T10:30:38Z 112.9 2014-03-23T10:30:41Z 112.3 2014-03-23T10:30:44Z 111.6 2014-03-23T10:30:46Z 110.5 2014-03-23T10:30:48Z 109.6 2014-03-23T10:30:50Z 107.4 2014-03-23T10:30:54Z 106.2 2014-03-23T10:30:56Z 105.6 2014-03-23T10:30:58Z 105.3 2014-03-23T10:31:00Z 104.8 2014-03-23T10:31:03Z 104.0 2014-03-23T10:31:05Z 103.4 2014-03-23T10:31:07Z 102.6 2014-03-23T10:31:09Z 101.5 2014-03-23T10:31:11Z 100.1 2014-03-23T10:31:13Z 98.7 2014-03-23T10:31:15Z 97.6 2014-03-23T10:31:17Z 96.5 2014-03-23T10:31:20Z 95.6 2014-03-23T10:31:22Z 95.7 2014-03-23T10:31:24Z 95.7 2014-03-23T10:31:27Z 95.7 2014-03-23T10:31:29Z 95.4 2014-03-23T10:31:32Z 95.4 2014-03-23T10:31:36Z 95.3 2014-03-23T10:31:38Z 95.2 2014-03-23T10:31:40Z 95.0 2014-03-23T10:31:42Z 94.9 2014-03-23T10:31:44Z 94.7 2014-03-23T10:31:46Z 94.5 2014-03-23T10:31:48Z 94.3 2014-03-23T10:31:50Z 94.2 2014-03-23T10:31:52Z 94.3 2014-03-23T10:31:56Z 94.4 2014-03-23T10:31:58Z 94.4 2014-03-23T10:32:00Z 94.5 2014-03-23T10:32:02Z 94.8 2014-03-23T10:32:04Z 94.9 2014-03-23T10:32:06Z 94.8 2014-03-23T10:32:09Z 94.7 2014-03-23T10:32:11Z 94.8 2014-03-23T10:32:13Z 94.5 2014-03-23T10:32:16Z 94.5 2014-03-23T10:32:19Z 94.9 2014-03-23T10:32:22Z 94.9 2014-03-23T10:32:25Z 94.9 2014-03-23T10:32:28Z 95.4 2014-03-23T10:32:31Z 95.5 2014-03-23T10:32:34Z 95.7 2014-03-23T10:32:37Z 96.0 2014-03-23T10:32:40Z 95.9 2014-03-23T10:32:43Z 96.1 2014-03-23T10:32:46Z 96.3 2014-03-23T10:32:49Z 95.9 2014-03-23T10:32:52Z 96.3 2014-03-23T10:32:56Z 96.1 2014-03-23T10:32:58Z 96.1 2014-03-23T10:33:00Z 96.0 2014-03-23T10:33:02Z 95.7 2014-03-23T10:33:05Z 95.2 2014-03-23T10:33:08Z 95.0 2014-03-23T10:33:11Z 94.7 2014-03-23T10:33:14Z 94.6 2014-03-23T10:33:17Z 94.7 2014-03-23T10:33:20Z 94.9 2014-03-23T10:33:23Z 95.0 2014-03-23T10:33:25Z 96.6 2014-03-23T10:33:28Z 98.3 2014-03-23T10:33:31Z 99.3 2014-03-23T10:33:35Z 100.7 2014-03-23T10:33:38Z 102.3 2014-03-23T10:33:41Z 102.6 2014-03-23T10:33:44Z 102.8 2014-03-23T10:33:48Z 103.1 2014-03-23T10:33:52Z 102.8 2014-03-23T10:33:55Z 103.0 2014-03-23T10:34:02Z 102.7 2014-03-23T10:34:06Z 102.8 2014-03-23T10:34:09Z 102.9 2014-03-23T10:34:12Z 103.0 2014-03-23T10:34:15Z 102.9 2014-03-23T10:34:18Z 103.2 2014-03-23T10:34:21Z 103.7 2014-03-23T10:34:24Z 104.0 2014-03-23T10:34:28Z 104.4 2014-03-23T10:34:33Z 104.8 2014-03-23T10:34:37Z 105.1 2014-03-23T10:34:41Z 105.7 2014-03-23T10:34:45Z 106.2 2014-03-23T10:34:49Z 106.6 2014-03-23T10:34:53Z 107.0 2014-03-23T10:34:57Z 107.9 2014-03-23T10:35:05Z 108.5 2014-03-23T10:35:09Z 109.0 2014-03-23T10:35:13Z 109.6 2014-03-23T10:35:18Z 110.6 2014-03-23T10:35:21Z 111.5 2014-03-23T10:35:25Z 112.2 2014-03-23T10:35:30Z 112.8 2014-03-23T10:35:34Z 113.6 2014-03-23T10:35:38Z 114.2 2014-03-23T10:35:43Z 114.8 2014-03-23T10:35:48Z 114.9 2014-03-23T10:35:55Z 115.3 2014-03-23T10:36:00Z 115.4 2014-03-23T10:36:11Z 115.6 2014-03-23T10:36:17Z 116.1 2014-03-23T10:36:22Z 117.2 2014-03-23T10:36:26Z 118.4 2014-03-23T10:36:29Z 119.4 2014-03-23T10:36:33Z 120.6 2014-03-23T10:36:37Z 122.2 2014-03-23T10:36:41Z 123.6 2014-03-23T10:36:45Z 124.5 2014-03-23T10:36:50Z 125.4 2014-03-23T10:36:55Z 126.2 2014-03-23T10:36:59Z 127.0 2014-03-23T10:37:04Z 128.3 2014-03-23T10:37:13Z 128.5 2014-03-23T10:37:18Z 128.7 2014-03-23T10:37:23Z 128.8 2014-03-23T10:37:28Z 128.8 2014-03-23T10:37:32Z 128.8 2014-03-23T10:37:37Z 128.7 2014-03-23T10:37:41Z 128.6 2014-03-23T10:37:45Z 128.5 2014-03-23T10:37:49Z 128.3 2014-03-23T10:37:53Z 128.1 2014-03-23T10:37:57Z 128.0 2014-03-23T10:38:01Z 128.0 2014-03-23T10:38:05Z 128.1 2014-03-23T10:38:13Z 128.2 2014-03-23T10:38:17Z 128.3 2014-03-23T10:38:21Z 128.4 2014-03-23T10:38:25Z 128.6 2014-03-23T10:38:29Z 128.9 2014-03-23T10:38:33Z 129.2 2014-03-23T10:38:36Z 129.6 2014-03-23T10:38:40Z 130.0 2014-03-23T10:38:44Z 130.3 2014-03-23T10:38:47Z 130.5 2014-03-23T10:38:50Z 130.7 2014-03-23T10:38:53Z 131.0 2014-03-23T10:38:56Z 131.1 2014-03-23T10:38:59Z 131.4 2014-03-23T10:39:02Z 131.6 2014-03-23T10:39:05Z 131.4 2014-03-23T10:39:12Z 131.3 2014-03-23T10:39:17Z 131.1 2014-03-23T10:39:21Z 131.0 2014-03-23T10:39:24Z 131.4 2014-03-23T10:39:28Z 131.9 2014-03-23T10:39:32Z 132.3 2014-03-23T10:39:36Z 132.6 2014-03-23T10:39:40Z 133.1 2014-03-23T10:39:44Z 133.8 2014-03-23T10:39:48Z 134.4 2014-03-23T10:39:52Z 134.9 2014-03-23T10:39:57Z 135.5 2014-03-23T10:40:05Z 136.0 2014-03-23T10:41:13Z 137.0 2014-03-23T10:41:23Z 137.5 2014-03-23T10:41:27Z 137.8 2014-03-23T10:41:30Z 138.1 2014-03-23T10:41:34Z 138.5 2014-03-23T10:41:38Z 138.7 2014-03-23T10:41:40Z 138.9 2014-03-23T10:41:43Z 138.8 2014-03-23T10:41:48Z 138.6 2014-03-23T10:41:51Z 138.4 2014-03-23T10:41:55Z 138.1 2014-03-23T10:41:58Z 137.8 2014-03-23T10:42:03Z 137.6 2014-03-23T10:42:06Z 137.3 2014-03-23T10:42:11Z 137.1 2014-03-23T10:42:14Z 137.3 2014-03-23T10:42:19Z 137.3 2014-03-23T10:42:22Z 137.1 2014-03-23T10:42:25Z 137.3 2014-03-23T10:42:29Z 137.4 2014-03-23T10:42:34Z 137.3 2014-03-23T10:42:38Z 137.3 2014-03-23T10:42:44Z 137.1 2014-03-23T10:42:48Z 136.9 2014-03-23T10:42:52Z 136.5 2014-03-23T10:42:55Z 136.2 2014-03-23T10:42:58Z 135.9 2014-03-23T10:43:00Z 135.3 2014-03-23T10:43:04Z 134.9 2014-03-23T10:43:06Z 134.3 2014-03-23T10:43:09Z 134.0 2014-03-23T10:43:11Z 133.6 2014-03-23T10:43:14Z 133.3 2014-03-23T10:43:17Z 132.6 2014-03-23T10:43:23Z 132.3 2014-03-23T10:43:26Z 132.0 2014-03-23T10:43:28Z 131.7 2014-03-23T10:43:31Z 131.4 2014-03-23T10:43:33Z 131.2 2014-03-23T10:43:36Z 131.0 2014-03-23T10:43:40Z 130.9 2014-03-23T10:43:42Z 130.8 2014-03-23T10:43:45Z 130.5 2014-03-23T10:43:49Z 130.4 2014-03-23T10:43:52Z 130.2 2014-03-23T10:43:55Z 130.0 2014-03-23T10:43:58Z 129.7 2014-03-23T10:44:02Z 130.3 2014-03-23T10:44:07Z 130.9 2014-03-23T10:44:15Z 131.5 2014-03-23T10:44:21Z 132.8 2014-03-23T10:44:33Z 133.7 2014-03-23T10:44:40Z 134.6 2014-03-23T10:44:46Z 135.4 2014-03-23T10:44:50Z 136.3 2014-03-23T10:44:55Z 137.1 2014-03-23T10:44:59Z 138.1 2014-03-23T10:45:04Z 138.9 2014-03-23T10:45:08Z 139.7 2014-03-23T10:45:12Z 140.4 2014-03-23T10:45:16Z 140.9 2014-03-23T10:45:19Z 141.8 2014-03-23T10:45:22Z 142.7 2014-03-23T10:45:29Z 143.1 2014-03-23T10:45:32Z 143.5 2014-03-23T10:45:36Z 143.8 2014-03-23T10:45:40Z 144.4 2014-03-23T10:45:42Z 144.8 2014-03-23T10:45:46Z 145.0 2014-03-23T10:45:50Z 145.5 2014-03-23T10:45:54Z 146.0 2014-03-23T10:45:57Z 146.3 2014-03-23T10:46:00Z 146.6 2014-03-23T10:46:05Z 146.8 2014-03-23T10:46:08Z 146.9 2014-03-23T10:46:11Z 147.0 2014-03-23T10:46:14Z 147.0 2014-03-23T10:46:17Z 147.1 2014-03-23T10:46:21Z 147.2 2014-03-23T10:46:24Z 147.3 2014-03-23T10:46:30Z 147.4 2014-03-23T10:46:34Z 147.4 2014-03-23T10:46:38Z 147.5 2014-03-23T10:46:41Z 147.6 2014-03-23T10:46:44Z 147.6 2014-03-23T10:46:47Z 147.5 2014-03-23T10:46:50Z 147.2 2014-03-23T10:46:53Z 147.0 2014-03-23T10:46:56Z 146.9 2014-03-23T10:46:59Z 146.9 2014-03-23T10:47:02Z 146.3 2014-03-23T10:47:05Z 145.2 2014-03-23T10:47:08Z 144.1 2014-03-23T10:47:11Z 143.1 2014-03-23T10:47:14Z 142.4 2014-03-23T10:47:17Z 141.7 2014-03-23T10:47:20Z 141.1 2014-03-23T10:47:24Z 141.1 2014-03-23T10:47:30Z 140.7 2014-03-23T10:47:33Z 140.4 2014-03-23T10:47:36Z 140.6 2014-03-23T10:47:39Z 140.3 2014-03-23T10:47:42Z 139.9 2014-03-23T10:47:44Z 139.6 2014-03-23T10:47:46Z 139.1 2014-03-23T10:47:50Z 138.7 2014-03-23T10:47:53Z 138.3 2014-03-23T10:47:56Z 138.3 2014-03-23T10:47:59Z 138.2 2014-03-23T10:48:01Z 138.5 2014-03-23T10:48:04Z 138.7 2014-03-23T10:48:07Z 139.0 2014-03-23T10:48:09Z 139.4 2014-03-23T10:48:12Z 139.7 2014-03-23T10:48:14Z 140.0 2014-03-23T10:48:17Z 140.1 2014-03-23T10:48:21Z 140.3 2014-03-23T10:48:23Z 140.3 2014-03-23T10:48:25Z 139.4 2014-03-23T10:48:31Z 139.1 2014-03-23T10:48:35Z 139.1 2014-03-23T10:48:37Z 139.0 2014-03-23T10:48:41Z 139.3 2014-03-23T10:48:44Z 139.7 2014-03-23T10:48:46Z 140.0 2014-03-23T10:48:49Z 139.8 2014-03-23T10:48:51Z 139.7 2014-03-23T10:48:54Z 139.6 2014-03-23T10:48:56Z 139.6 2014-03-23T10:48:58Z 139.7 2014-03-23T10:49:00Z 139.8 2014-03-23T10:49:02Z 139.8 2014-03-23T10:49:05Z 137.7 2014-03-23T10:49:08Z 135.3 2014-03-23T10:49:11Z 133.8 2014-03-23T10:49:13Z 132.5 2014-03-23T10:49:15Z 131.7 2014-03-23T10:49:17Z 130.3 2014-03-23T10:49:19Z 129.1 2014-03-23T10:49:21Z 126.7 2014-03-23T10:49:24Z 125.9 2014-03-23T10:49:26Z 123.3 2014-03-23T10:49:30Z 122.1 2014-03-23T10:49:32Z 121.9 2014-03-23T10:49:34Z 121.9 2014-03-23T10:49:36Z 121.3 2014-03-23T10:49:39Z 120.7 2014-03-23T10:49:41Z 120.2 2014-03-23T10:49:43Z 119.8 2014-03-23T10:49:45Z 119.4 2014-03-23T10:49:47Z 120.2 2014-03-23T10:49:49Z 120.9 2014-03-23T10:49:51Z 121.5 2014-03-23T10:49:54Z 121.9 2014-03-23T10:49:57Z 122.2 2014-03-23T10:50:00Z 122.5 2014-03-23T10:50:03Z 122.5 2014-03-23T10:50:06Z 122.5 2014-03-23T10:50:09Z 122.3 2014-03-23T10:50:13Z 122.1 2014-03-23T10:50:16Z 122.3 2014-03-23T10:50:20Z 123.0 2014-03-23T10:50:23Z 124.0 2014-03-23T10:50:27Z 125.1 2014-03-23T10:50:33Z 125.5 2014-03-23T10:50:37Z 125.8 2014-03-23T10:50:41Z 126.0 2014-03-23T10:50:45Z 126.3 2014-03-23T10:50:48Z 126.6 2014-03-23T10:50:52Z 126.9 2014-03-23T10:50:56Z 127.0 2014-03-23T10:51:00Z 127.1 2014-03-23T10:51:04Z 127.2 2014-03-23T10:51:11Z 127.3 2014-03-23T10:53:01Z 128.6 2014-03-23T10:53:09Z 129.3 2014-03-23T10:53:14Z 130.2 2014-03-23T10:53:18Z 131.0 2014-03-23T10:53:22Z 131.1 2014-03-23T10:53:26Z 131.1 2014-03-23T10:53:30Z 131.1 2014-03-23T10:53:36Z 131.0 2014-03-23T10:53:40Z 130.9 2014-03-23T10:53:46Z 130.7 2014-03-23T10:53:54Z 130.9 2014-03-23T10:53:59Z 131.0 2014-03-23T10:54:03Z 131.3 2014-03-23T10:54:11Z 131.5 2014-03-23T10:54:15Z 131.7 2014-03-23T10:54:18Z 132.0 2014-03-23T10:54:21Z 132.4 2014-03-23T10:54:25Z 132.9 2014-03-23T10:54:29Z 133.2 2014-03-23T10:54:32Z 133.6 2014-03-23T10:54:35Z 134.0 2014-03-23T10:54:39Z 134.3 2014-03-23T10:54:43Z 134.6 2014-03-23T10:54:46Z 135.0 2014-03-23T10:54:50Z 135.3 2014-03-23T10:54:53Z 135.9 2014-03-23T10:54:57Z 136.6 2014-03-23T10:55:01Z 137.3 2014-03-23T10:55:05Z 138.8 2014-03-23T10:55:12Z 139.4 2014-03-23T10:55:15Z 139.9 2014-03-23T10:55:18Z 140.4 2014-03-23T10:55:21Z 141.0 2014-03-23T10:55:25Z 141.6 2014-03-23T10:55:28Z 141.7 2014-03-23T10:55:31Z 141.8 2014-03-23T10:55:34Z 141.9 2014-03-23T10:55:38Z 141.9 2014-03-23T10:55:42Z 141.9 2014-03-23T10:55:45Z 141.9 2014-03-23T10:55:48Z 142.0 2014-03-23T10:55:51Z 142.0 2014-03-23T10:55:54Z 141.9 2014-03-23T10:55:57Z 141.9 2014-03-23T10:56:01Z 142.1 2014-03-23T10:56:04Z 142.2 2014-03-23T10:56:08Z 142.5 2014-03-23T10:56:15Z 142.7 2014-03-23T10:56:18Z 142.9 2014-03-23T10:56:21Z 143.1 2014-03-23T10:56:24Z 143.3 2014-03-23T10:56:27Z 143.5 2014-03-23T10:56:30Z 143.8 2014-03-23T10:56:33Z 143.6 2014-03-23T10:56:36Z 143.5 2014-03-23T10:56:38Z 143.4 2014-03-23T10:56:41Z 143.3 2014-03-23T10:56:45Z 143.4 2014-03-23T10:56:49Z 143.5 2014-03-23T10:56:52Z 143.6 2014-03-23T10:56:55Z 143.8 2014-03-23T10:56:59Z 143.9 2014-03-23T10:57:02Z 144.2 2014-03-23T10:57:05Z 144.6 2014-03-23T10:57:08Z 145.1 2014-03-23T10:57:14Z 145.8 2014-03-23T10:57:24Z 146.3 2014-03-23T10:57:27Z 146.5 2014-03-23T10:57:30Z 146.2 2014-03-23T10:57:33Z 145.9 2014-03-23T10:57:36Z 145.4 2014-03-23T10:57:39Z 144.9 2014-03-23T10:57:42Z 144.4 2014-03-23T10:57:45Z 144.0 2014-03-23T10:57:48Z 143.7 2014-03-23T10:58:00Z 143.4 2014-03-23T10:58:27Z 142.5 2014-03-23T10:58:35Z 142.1 2014-03-23T10:58:38Z 141.6 2014-03-23T10:58:41Z 141.1 2014-03-23T10:58:44Z 140.6 2014-03-23T10:58:47Z 140.1 2014-03-23T10:58:50Z 139.6 2014-03-23T10:58:53Z 139.1 2014-03-23T10:58:55Z 139.1 2014-03-23T10:58:57Z 139.1 2014-03-23T10:59:00Z 139.0 2014-03-23T10:59:02Z 139.0 2014-03-23T10:59:04Z 138.8 2014-03-23T10:59:06Z 138.6 2014-03-23T10:59:09Z 138.4 2014-03-23T10:59:12Z 138.1 2014-03-23T10:59:15Z 137.6 2014-03-23T10:59:18Z 137.6 2014-03-23T10:59:21Z 137.4 2014-03-23T10:59:24Z 137.5 2014-03-23T10:59:27Z 137.8 2014-03-23T10:59:32Z 137.9 2014-03-23T10:59:35Z 138.1 2014-03-23T10:59:37Z 138.4 2014-03-23T10:59:39Z 138.7 2014-03-23T10:59:41Z 138.8 2014-03-23T10:59:43Z 139.0 2014-03-23T10:59:45Z 139.2 2014-03-23T10:59:47Z 139.1 2014-03-23T10:59:49Z 138.9 2014-03-23T10:59:51Z 138.7 2014-03-23T10:59:53Z 138.4 2014-03-23T10:59:55Z 138.1 2014-03-23T10:59:58Z 138.0 2014-03-23T11:00:01Z 138.5 2014-03-23T11:00:04Z 139.0 2014-03-23T11:00:07Z 139.4 2014-03-23T11:00:10Z 139.7 2014-03-23T11:00:13Z 140.0 2014-03-23T11:00:16Z 140.1 2014-03-23T11:00:19Z 140.2 2014-03-23T11:00:22Z 140.1 2014-03-23T11:00:25Z 140.4 2014-03-23T11:00:29Z 141.3 2014-03-23T11:00:35Z 141.5 2014-03-23T11:00:38Z 141.5 2014-03-23T11:00:41Z 141.6 2014-03-23T11:00:44Z 141.9 2014-03-23T11:00:47Z 142.0 2014-03-23T11:00:50Z 142.2 2014-03-23T11:00:53Z 142.3 2014-03-23T11:00:55Z 142.5 2014-03-23T11:00:57Z 142.7 2014-03-23T11:00:59Z 142.7 2014-03-23T11:01:01Z 142.6 2014-03-23T11:01:04Z 142.6 2014-03-23T11:01:07Z 142.7 2014-03-23T11:01:10Z 142.7 2014-03-23T11:01:13Z 142.7 2014-03-23T11:01:16Z 142.6 2014-03-23T11:01:19Z 142.6 2014-03-23T11:01:21Z 142.5 2014-03-23T11:01:24Z 142.1 2014-03-23T11:01:27Z 141.6 2014-03-23T11:01:30Z 140.9 2014-03-23T11:01:36Z 140.3 2014-03-23T11:01:39Z 140.0 2014-03-23T11:01:41Z 139.6 2014-03-23T11:01:44Z 139.5 2014-03-23T11:01:47Z 139.5 2014-03-23T11:01:50Z 139.7 2014-03-23T11:01:53Z 139.8 2014-03-23T11:01:56Z 139.9 2014-03-23T11:01:59Z 140.5 2014-03-23T11:02:02Z 141.0 2014-03-23T11:02:05Z 141.5 2014-03-23T11:02:08Z 141.9 2014-03-23T11:02:11Z 142.2 2014-03-23T11:02:14Z 142.4 2014-03-23T11:02:17Z 142.6 2014-03-23T11:02:20Z 142.8 2014-03-23T11:02:23Z 143.0 2014-03-23T11:02:26Z 143.1 2014-03-23T11:02:30Z 143.3 2014-03-23T11:02:33Z 143.2 2014-03-23T11:02:41Z 143.1 2014-03-23T11:02:45Z 142.9 2014-03-23T11:02:54Z 142.9 2014-03-23T11:03:12Z 142.6 2014-03-23T11:03:18Z 142.4 2014-03-23T11:03:22Z 142.3 2014-03-23T11:03:26Z 142.0 2014-03-23T11:03:30Z 141.6 2014-03-23T11:03:34Z 140.8 2014-03-23T11:03:54Z 140.4 2014-03-23T11:03:57Z 140.2 2014-03-23T11:03:59Z 139.8 2014-03-23T11:04:02Z 139.6 2014-03-23T11:04:05Z 139.2 2014-03-23T11:04:08Z 139.0 2014-03-23T11:04:10Z 138.9 2014-03-23T11:04:12Z 138.7 2014-03-23T11:04:15Z 138.6 2014-03-23T11:04:17Z 138.3 2014-03-23T11:04:20Z 137.8 2014-03-23T11:04:23Z 137.5 2014-03-23T11:04:25Z 137.1 2014-03-23T11:04:27Z 136.5 2014-03-23T11:04:29Z 135.8 2014-03-23T11:04:31Z 134.9 2014-03-23T11:04:34Z 134.2 2014-03-23T11:04:47Z 133.1 2014-03-23T11:04:53Z 132.3 2014-03-23T11:04:55Z 131.6 2014-03-23T11:04:57Z 131.1 2014-03-23T11:04:59Z 130.4 2014-03-23T11:05:02Z 130.1 2014-03-23T11:05:04Z 129.5 2014-03-23T11:05:07Z 129.1 2014-03-23T11:05:10Z 128.6 2014-03-23T11:05:13Z 128.1 2014-03-23T11:05:16Z 127.5 2014-03-23T11:05:19Z 127.1 2014-03-23T11:05:22Z 126.7 2014-03-23T11:05:25Z 126.6 2014-03-23T11:05:28Z 126.3 2014-03-23T11:05:31Z 126.1 2014-03-23T11:05:34Z 126.3 2014-03-23T11:05:36Z 126.4 2014-03-23T11:05:39Z 126.7 2014-03-23T11:05:42Z 127.2 2014-03-23T11:05:45Z 127.3 2014-03-23T11:05:48Z 128.0 2014-03-23T11:05:59Z 128.4 2014-03-23T11:06:03Z 128.9 2014-03-23T11:06:08Z 129.4 2014-03-23T11:06:14Z 129.9 2014-03-23T11:06:18Z 130.3 2014-03-23T11:06:22Z 131.0 2014-03-23T11:06:27Z 131.6 2014-03-23T11:06:31Z 132.2 2014-03-23T11:06:34Z 132.8 2014-03-23T11:06:40Z 133.2 2014-03-23T11:06:45Z 133.6 2014-03-23T11:06:49Z 134.1 2014-03-23T11:06:57Z 134.5 2014-03-23T11:07:01Z 135.0 2014-03-23T11:07:05Z 135.3 2014-03-23T11:07:09Z 135.7 2014-03-23T11:07:13Z 136.0 2014-03-23T11:07:17Z 136.3 2014-03-23T11:07:21Z 136.5 2014-03-23T11:07:25Z 136.7 2014-03-23T11:07:29Z 136.9 2014-03-23T11:07:33Z 137.2 2014-03-23T11:07:36Z 137.4 2014-03-23T11:07:39Z 137.7 2014-03-23T11:07:44Z 137.9 2014-03-23T11:07:47Z 138.1 2014-03-23T11:07:51Z 138.1 2014-03-23T11:07:59Z 137.7 2014-03-23T11:08:02Z 137.3 2014-03-23T11:08:05Z 136.9 2014-03-23T11:08:08Z 136.6 2014-03-23T11:08:12Z 136.4 2014-03-23T11:08:17Z 136.3 2014-03-23T11:08:21Z 136.2 2014-03-23T11:08:24Z 136.0 2014-03-23T11:08:27Z 135.8 2014-03-23T11:08:29Z 135.4 2014-03-23T11:08:32Z 135.1 2014-03-23T11:08:36Z 134.8 2014-03-23T11:08:39Z 134.6 2014-03-23T11:08:42Z 134.6 2014-03-23T11:08:46Z 134.9 2014-03-23T11:08:49Z 135.2 2014-03-23T11:08:52Z 135.3 2014-03-23T11:08:58Z 135.4 2014-03-23T11:09:01Z 135.6 2014-03-23T11:09:03Z 135.1 2014-03-23T11:09:05Z 134.4 2014-03-23T11:09:08Z 134.3 2014-03-23T11:09:11Z 134.2 2014-03-23T11:09:14Z 134.4 2014-03-23T11:09:17Z 134.6 2014-03-23T11:09:20Z 135.3 2014-03-23T11:09:23Z 135.6 2014-03-23T11:09:27Z 135.7 2014-03-23T11:09:30Z 135.9 2014-03-23T11:09:34Z 135.8 2014-03-23T11:09:39Z 135.9 2014-03-23T11:09:41Z 135.7 2014-03-23T11:09:44Z 135.7 2014-03-23T11:09:47Z 135.6 2014-03-23T11:09:50Z 135.3 2014-03-23T11:09:53Z 134.6 2014-03-23T11:09:58Z 133.8 2014-03-23T11:10:01Z 132.8 2014-03-23T11:10:03Z 131.8 2014-03-23T11:10:05Z 130.7 2014-03-23T11:10:07Z 129.5 2014-03-23T11:10:09Z 128.7 2014-03-23T11:10:11Z 128.5 2014-03-23T11:10:13Z 129.4 2014-03-23T11:10:15Z 129.9 2014-03-23T11:10:17Z 130.6 2014-03-23T11:10:20Z 131.2 2014-03-23T11:10:23Z 131.9 2014-03-23T11:10:28Z 132.3 2014-03-23T11:10:32Z 132.7 2014-03-23T11:10:37Z 132.9 2014-03-23T11:10:41Z 133.3 2014-03-23T11:10:47Z 133.5 2014-03-23T11:10:52Z 133.6 2014-03-23T11:10:56Z 134.2 2014-03-23T11:11:05Z 134.4 2014-03-23T11:11:09Z 134.9 2014-03-23T11:11:13Z 135.1 2014-03-23T11:11:16Z 135.3 2014-03-23T11:11:19Z 135.3 2014-03-23T11:11:23Z 135.1 2014-03-23T11:11:26Z 134.2 2014-03-23T11:11:30Z 133.0 2014-03-23T11:11:33Z 133.9 2014-03-23T11:11:38Z 134.3 2014-03-23T11:11:41Z 134.8 2014-03-23T11:11:45Z 135.4 2014-03-23T11:11:48Z 136.0 2014-03-23T11:11:52Z 136.7 2014-03-23T11:11:56Z 137.3 2014-03-23T11:12:01Z 137.6 2014-03-23T11:12:05Z 137.8 2014-03-23T11:12:08Z 138.0 2014-03-23T11:12:12Z 138.1 2014-03-23T11:12:15Z 138.4 2014-03-23T11:12:18Z 138.8 2014-03-23T11:12:21Z 139.1 2014-03-23T11:12:24Z 139.5 2014-03-23T11:12:27Z 139.8 2014-03-23T11:12:30Z 140.1 2014-03-23T11:12:34Z 140.3 2014-03-23T11:12:37Z 140.5 2014-03-23T11:12:42Z 140.7 2014-03-23T11:12:46Z 140.9 2014-03-23T11:13:25Z 141.2 2014-03-23T11:13:35Z 141.2 2014-03-23T11:13:40Z 141.2 2014-03-23T11:13:44Z 141.2 2014-03-23T11:13:48Z 141.1 2014-03-23T11:13:52Z 141.1 2014-03-23T11:13:58Z 140.9 2014-03-23T11:14:03Z 141.1 2014-03-23T11:14:08Z 141.3 2014-03-23T11:14:11Z 141.2 2014-03-23T11:14:14Z 140.8 2014-03-23T11:14:17Z 140.5 2014-03-23T11:14:21Z 140.3 2014-03-23T11:14:25Z 140.6 2014-03-23T11:14:33Z 140.7 2014-03-23T11:14:36Z 140.8 2014-03-23T11:14:40Z 141.1 2014-03-23T11:14:46Z 141.4 2014-03-23T11:14:50Z 141.7 2014-03-23T11:14:53Z 142.0 2014-03-23T11:14:59Z 142.3 2014-03-23T11:15:03Z 142.5 2014-03-23T11:15:06Z 142.8 2014-03-23T11:15:10Z 143.0 2014-03-23T11:15:13Z 143.2 2014-03-23T11:15:17Z 143.4 2014-03-23T11:15:21Z 143.7 2014-03-23T11:15:27Z 144.3 2014-03-23T11:15:35Z 144.5 2014-03-23T11:15:39Z 144.7 2014-03-23T11:15:42Z 144.9 2014-03-23T11:15:45Z 145.0 2014-03-23T11:15:48Z 145.1 2014-03-23T11:15:52Z 145.2 2014-03-23T11:15:58Z 145.3 2014-03-23T11:16:19Z 145.4 2014-03-23T11:16:24Z 145.7 2014-03-23T11:16:28Z 146.4 2014-03-23T11:16:36Z 146.8 2014-03-23T11:16:40Z 147.1 2014-03-23T11:16:43Z 147.3 2014-03-23T11:16:46Z 147.4 2014-03-23T11:16:49Z 147.6 2014-03-23T11:16:52Z 147.9 2014-03-23T11:16:56Z 148.1 2014-03-23T11:16:59Z 148.2 2014-03-23T11:17:02Z 148.3 2014-03-23T11:17:05Z 148.4 2014-03-23T11:17:08Z 148.4 2014-03-23T11:17:11Z 148.4 2014-03-23T11:17:14Z 148.2 2014-03-23T11:17:17Z 148.1 2014-03-23T11:17:21Z 148.0 2014-03-23T11:17:23Z 147.8 2014-03-23T11:17:26Z 147.7 2014-03-23T11:17:29Z 147.4 2014-03-23T11:17:36Z 147.3 2014-03-23T11:17:39Z 147.1 2014-03-23T11:17:42Z 147.0 2014-03-23T11:17:45Z 147.0 2014-03-23T11:17:48Z 147.0 2014-03-23T11:17:50Z 147.0 2014-03-23T11:17:52Z 147.0 2014-03-23T11:17:54Z 147.0 2014-03-23T11:17:57Z 147.0 2014-03-23T11:18:00Z 147.0 2014-03-23T11:18:03Z 147.1 2014-03-23T11:18:05Z 147.1 2014-03-23T11:18:08Z 147.0 2014-03-23T11:18:11Z 147.0 2014-03-23T11:18:14Z 147.0 2014-03-23T11:18:17Z 146.9 2014-03-23T11:18:20Z 146.9 2014-03-23T11:18:23Z 146.9 2014-03-23T11:18:26Z 147.0 2014-03-23T11:18:29Z 146.3 2014-03-23T11:18:35Z 145.7 2014-03-23T11:18:38Z 145.0 2014-03-23T11:18:41Z 144.1 2014-03-23T11:18:45Z 143.3 2014-03-23T11:18:48Z 142.8 2014-03-23T11:18:51Z 142.3 2014-03-23T11:18:54Z 141.8 2014-03-23T11:18:57Z 141.3 2014-03-23T11:19:00Z 140.6 2014-03-23T11:19:03Z 140.1 2014-03-23T11:19:06Z 140.1 2014-03-23T11:19:09Z 140.2 2014-03-23T11:19:12Z 140.3 2014-03-23T11:19:15Z 140.5 2014-03-23T11:19:18Z 140.7 2014-03-23T11:19:21Z 140.8 2014-03-23T11:19:24Z 140.8 2014-03-23T11:19:27Z 140.9 2014-03-23T11:19:30Z 141.0 2014-03-23T11:19:36Z 141.3 2014-03-23T11:19:39Z 141.6 2014-03-23T11:19:42Z 142.3 2014-03-23T11:19:45Z 142.9 2014-03-23T11:19:48Z 143.5 2014-03-23T11:19:51Z 144.2 2014-03-23T11:19:54Z 144.8 2014-03-23T11:19:57Z 145.4 2014-03-23T11:20:00Z 146.0 2014-03-23T11:20:04Z 146.5 2014-03-23T11:20:08Z 146.9 2014-03-23T11:21:04Z 147.8 2014-03-23T11:21:13Z 147.9 2014-03-23T11:21:16Z 148.1 2014-03-23T11:21:19Z 148.3 2014-03-23T11:21:22Z 148.4 2014-03-23T11:21:25Z 148.6 2014-03-23T11:21:28Z 148.7 2014-03-23T11:21:31Z 149.2 2014-03-23T11:21:34Z 149.4 2014-03-23T11:21:38Z 149.7 2014-03-23T11:21:40Z 150.0 2014-03-23T11:21:43Z 150.0 2014-03-23T11:21:46Z 150.0 2014-03-23T11:21:49Z 150.0 2014-03-23T11:21:52Z 150.0 2014-03-23T11:21:54Z 149.9 2014-03-23T11:21:57Z 149.9 2014-03-23T11:21:59Z 149.9 2014-03-23T11:22:02Z 149.6 2014-03-23T11:22:05Z 149.1 2014-03-23T11:22:09Z 148.8 2014-03-23T11:22:12Z 148.6 2014-03-23T11:22:14Z 148.3 2014-03-23T11:22:16Z 147.9 2014-03-23T11:22:19Z 147.2 2014-03-23T11:22:22Z 146.4 2014-03-23T11:22:24Z 145.5 2014-03-23T11:22:26Z 144.7 2014-03-23T11:22:28Z 143.9 2014-03-23T11:22:30Z 142.5 2014-03-23T11:22:34Z 141.4 2014-03-23T11:22:37Z 140.6 2014-03-23T11:22:39Z 139.9 2014-03-23T11:22:42Z 139.5 2014-03-23T11:22:45Z 139.1 2014-03-23T11:22:48Z 138.6 2014-03-23T11:22:51Z 138.3 2014-03-23T11:22:54Z 138.0 2014-03-23T11:22:56Z 137.7 2014-03-23T11:22:58Z 137.6 2014-03-23T11:23:00Z 137.6 2014-03-23T11:23:03Z 137.6 2014-03-23T11:23:06Z 137.6 2014-03-23T11:23:11Z 137.6 2014-03-23T11:23:13Z 137.6 2014-03-23T11:23:15Z 137.6 2014-03-23T11:23:17Z 137.5 2014-03-23T11:23:19Z 137.3 2014-03-23T11:23:21Z 137.1 2014-03-23T11:23:23Z 136.9 2014-03-23T11:23:25Z 136.7 2014-03-23T11:23:27Z 136.5 2014-03-23T11:23:29Z 136.3 2014-03-23T11:23:31Z 136.0 2014-03-23T11:23:33Z 135.7 2014-03-23T11:23:35Z 135.4 2014-03-23T11:23:37Z 135.2 2014-03-23T11:23:39Z 134.9 2014-03-23T11:23:41Z 134.6 2014-03-23T11:23:44Z 134.3 2014-03-23T11:23:47Z 134.0 2014-03-23T11:23:49Z 133.6 2014-03-23T11:23:51Z 133.2 2014-03-23T11:23:53Z 132.7 2014-03-23T11:23:55Z 132.4 2014-03-23T11:23:58Z 132.3 2014-03-23T11:24:01Z 132.3 2014-03-23T11:24:03Z 132.2 2014-03-23T11:24:06Z 132.3 2014-03-23T11:24:09Z 131.9 2014-03-23T11:24:14Z 131.5 2014-03-23T11:24:16Z 131.0 2014-03-23T11:24:18Z 130.4 2014-03-23T11:24:20Z 129.9 2014-03-23T11:24:22Z 129.5 2014-03-23T11:24:25Z 129.3 2014-03-23T11:24:27Z 129.2 2014-03-23T11:24:29Z 129.0 2014-03-23T11:24:31Z 128.8 2014-03-23T11:24:33Z 128.6 2014-03-23T11:24:35Z 128.5 2014-03-23T11:24:37Z 128.4 2014-03-23T11:24:39Z 127.9 2014-03-23T11:24:43Z 127.2 2014-03-23T11:24:46Z 126.5 2014-03-23T11:24:48Z 126.0 2014-03-23T11:24:51Z 125.7 2014-03-23T11:24:53Z 124.7 2014-03-23T11:24:55Z 123.5 2014-03-23T11:24:57Z 121.0 2014-03-23T11:24:59Z 118.2 2014-03-23T11:25:01Z 116.1 2014-03-23T11:25:03Z 113.5 2014-03-23T11:25:05Z 110.8 2014-03-23T11:25:07Z 109.1 2014-03-23T11:25:09Z 107.8 2014-03-23T11:25:11Z 105.0 2014-03-23T11:25:15Z 103.8 2014-03-23T11:25:17Z 103.4 2014-03-23T11:25:19Z 102.8 2014-03-23T11:25:21Z 102.2 2014-03-23T11:25:24Z 101.5 2014-03-23T11:25:26Z 100.8 2014-03-23T11:25:28Z 100.2 2014-03-23T11:25:30Z 99.7 2014-03-23T11:25:32Z 99.3 2014-03-23T11:25:35Z 99.8 2014-03-23T11:25:37Z 100.3 2014-03-23T11:25:39Z 100.7 2014-03-23T11:25:42Z 101.2 2014-03-23T11:25:46Z 101.5 2014-03-23T11:25:49Z 101.8 2014-03-23T11:25:52Z 102.0 2014-03-23T11:25:56Z 102.3 2014-03-23T11:26:00Z 102.8 2014-03-23T11:26:03Z 103.4 2014-03-23T11:26:06Z 104.0 2014-03-23T11:26:10Z 104.5 2014-03-23T11:26:14Z 105.3 2014-03-23T11:26:20Z 105.3 2014-03-23T11:26:23Z 105.3 2014-03-23T11:26:26Z 105.7 2014-03-23T11:26:30Z 106.1 2014-03-23T11:26:34Z 106.1 2014-03-23T11:26:39Z 105.5 2014-03-23T11:26:44Z 104.9 2014-03-23T11:26:49Z 104.2 2014-03-23T11:26:53Z 103.6 2014-03-23T11:26:56Z 103.0 2014-03-23T11:26:58Z 102.2 2014-03-23T11:27:00Z 101.5 2014-03-23T11:27:05Z 101.0 2014-03-23T11:27:07Z 100.7 2014-03-23T11:27:10Z 100.6 2014-03-23T11:27:12Z 100.4 2014-03-23T11:27:14Z 100.1 2014-03-23T11:27:21Z 100.1 2014-03-23T11:27:23Z 100.0 2014-03-23T11:27:25Z 100.1 2014-03-23T11:27:27Z 100.3 2014-03-23T11:27:30Z 100.4 2014-03-23T11:27:33Z 100.6 2014-03-23T11:27:36Z 100.9 2014-03-23T11:27:39Z 101.1 2014-03-23T11:27:41Z 101.3 2014-03-23T11:27:43Z 101.5 2014-03-23T11:27:45Z 101.8 2014-03-23T11:27:47Z 101.9 2014-03-23T11:27:50Z 101.8 2014-03-23T11:27:52Z 101.7 2014-03-23T11:27:54Z 101.6 2014-03-23T11:27:56Z 101.5 2014-03-23T11:27:58Z 101.3 2014-03-23T11:28:01Z 101.1 2014-03-23T11:28:04Z 101.0 2014-03-23T11:28:07Z 100.9 2014-03-23T11:28:10Z 100.7 2014-03-23T11:28:12Z 100.6 2014-03-23T11:28:15Z 100.4 2014-03-23T11:28:20Z 100.2 2014-03-23T11:28:22Z 100.2 2014-03-23T11:28:26Z 100.0 2014-03-23T11:28:28Z 99.9 2014-03-23T11:28:30Z 99.7 2014-03-23T11:28:33Z 99.4 2014-03-23T11:28:36Z 99.1 2014-03-23T11:28:39Z 98.8 2014-03-23T11:28:41Z 98.6 2014-03-23T11:28:43Z 98.3 2014-03-23T11:28:45Z 98.1 2014-03-23T11:28:47Z 98.0 2014-03-23T11:28:49Z 98.1 2014-03-23T11:28:51Z 98.1 2014-03-23T11:28:53Z 98.1 2014-03-23T11:28:56Z 98.1 2014-03-23T11:28:58Z 98.0 2014-03-23T11:29:00Z 98.0 2014-03-23T11:29:02Z 98.0 2014-03-23T11:29:04Z 97.8 2014-03-23T11:29:06Z 97.5 2014-03-23T11:29:09Z 97.2 2014-03-23T11:29:12Z 96.9 2014-03-23T11:29:14Z 96.7 2014-03-23T11:29:16Z 96.1 2014-03-23T11:29:21Z 95.9 2014-03-23T11:29:23Z 95.7 2014-03-23T11:29:25Z 95.5 2014-03-23T11:29:27Z 95.3 2014-03-23T11:29:29Z 95.0 2014-03-23T11:29:32Z 94.7 2014-03-23T11:29:34Z 94.5 2014-03-23T11:29:36Z 94.3 2014-03-23T11:29:38Z 94.2 2014-03-23T11:29:41Z 94.0 2014-03-23T11:29:44Z 93.8 2014-03-23T11:29:48Z 93.7 2014-03-23T11:29:50Z 93.7 2014-03-23T11:29:52Z 93.6 2014-03-23T11:29:54Z 93.5 2014-03-23T11:29:56Z 93.3 2014-03-23T11:29:59Z 93.1 2014-03-23T11:30:01Z 92.6 2014-03-23T11:30:04Z 92.2 2014-03-23T11:30:06Z 91.9 2014-03-23T11:30:08Z 91.5 2014-03-23T11:30:10Z 91.2 2014-03-23T11:30:12Z 90.8 2014-03-23T11:30:14Z 90.5 2014-03-23T11:30:16Z 90.0 2014-03-23T11:30:19Z 89.4 2014-03-23T11:30:24Z 89.1 2014-03-23T11:30:26Z 88.9 2014-03-23T11:30:28Z 88.7 2014-03-23T11:30:30Z 88.6 2014-03-23T11:30:33Z 88.5 2014-03-23T11:30:35Z 88.0 2014-03-23T11:30:38Z 86.9 2014-03-23T11:30:41Z 85.6 2014-03-23T11:30:44Z 84.8 2014-03-23T11:30:46Z 84.1 2014-03-23T11:30:48Z 83.4 2014-03-23T11:30:50Z 82.8 2014-03-23T11:30:52Z 82.3 2014-03-23T11:30:54Z 82.1 2014-03-23T11:30:56Z 82.3 2014-03-23T11:30:58Z 82.5 2014-03-23T11:31:00Z 82.7 2014-03-23T11:31:02Z 82.9 2014-03-23T11:31:05Z 83.1 2014-03-23T11:31:08Z 83.1 2014-03-23T11:31:10Z 83.2 2014-03-23T11:31:12Z 83.2 2014-03-23T11:31:14Z 83.4 2014-03-23T11:31:17Z 83.5 2014-03-23T11:31:19Z 83.8 2014-03-23T11:31:23Z 83.8 2014-03-23T11:31:25Z 83.9 2014-03-23T11:31:27Z 84.1 2014-03-23T11:31:30Z 84.2 2014-03-23T11:31:33Z 84.3 2014-03-23T11:31:36Z 84.9 2014-03-23T11:31:39Z 85.5 2014-03-23T11:31:42Z 85.9 2014-03-23T11:31:44Z 86.4 2014-03-23T11:31:46Z 86.9 2014-03-23T11:31:48Z 87.6 2014-03-23T11:31:51Z 88.4 2014-03-23T11:31:54Z 89.2 2014-03-23T11:31:57Z 89.7 2014-03-23T11:32:00Z 90.0 2014-03-23T11:32:03Z 90.2 2014-03-23T11:32:06Z 90.4 2014-03-23T11:32:09Z 90.6 2014-03-23T11:32:11Z 90.6 2014-03-23T11:32:14Z 90.5 2014-03-23T11:32:17Z 90.5 2014-03-23T11:32:20Z 90.4 2014-03-23T11:32:24Z 90.4 2014-03-23T11:32:27Z 90.4 2014-03-23T11:32:30Z 90.5 2014-03-23T11:32:33Z 90.6 2014-03-23T11:32:35Z 90.6 2014-03-23T11:32:38Z 90.6 2014-03-23T11:32:41Z 90.6 2014-03-23T11:32:43Z 90.7 2014-03-23T11:32:45Z 90.7 2014-03-23T11:32:47Z 90.8 2014-03-23T11:32:49Z 90.9 2014-03-23T11:32:51Z 90.8 2014-03-23T11:32:54Z 90.9 2014-03-23T11:32:56Z 90.9 2014-03-23T11:32:58Z 91.0 2014-03-23T11:33:00Z 91.1 2014-03-23T11:33:03Z 91.0 2014-03-23T11:33:06Z 91.0 2014-03-23T11:33:09Z 91.1 2014-03-23T11:33:12Z 91.3 2014-03-23T11:33:15Z 91.6 2014-03-23T11:33:18Z 91.8 2014-03-23T11:33:20Z 92.1 2014-03-23T11:33:22Z 92.9 2014-03-23T11:33:28Z 93.1 2014-03-23T11:33:30Z 93.2 2014-03-23T11:33:32Z 93.1 2014-03-23T11:33:35Z 93.0 2014-03-23T11:33:37Z 92.8 2014-03-23T11:33:40Z 92.6 2014-03-23T11:33:43Z 92.2 2014-03-23T11:33:46Z 91.7 2014-03-23T11:33:49Z 91.2 2014-03-23T11:33:52Z 90.8 2014-03-23T11:33:55Z 90.6 2014-03-23T11:34:00Z 90.4 2014-03-23T11:34:04Z 90.3 2014-03-23T11:34:08Z 90.3 2014-03-23T11:34:12Z 90.4 2014-03-23T11:34:16Z 90.5 2014-03-23T11:34:21Z 90.9 2014-03-23T11:34:24Z 92.0 2014-03-23T11:34:31Z 92.7 2014-03-23T11:34:35Z 93.1 2014-03-23T11:34:38Z 93.4 2014-03-23T11:34:41Z 93.7 2014-03-23T11:34:44Z 94.0 2014-03-23T11:34:47Z 94.3 2014-03-23T11:34:50Z 94.5 2014-03-23T11:34:53Z 94.7 2014-03-23T11:34:57Z 94.8 2014-03-23T11:34:59Z 95.1 2014-03-23T11:35:02Z 95.3 2014-03-23T11:35:05Z 95.5 2014-03-23T11:35:08Z 95.6 2014-03-23T11:35:12Z 95.8 2014-03-23T11:35:16Z 96.3 2014-03-23T11:35:19Z 96.6 2014-03-23T11:35:22Z 97.0 2014-03-23T11:35:26Z 98.0 2014-03-23T11:35:34Z 98.4 2014-03-23T11:35:38Z 98.9 2014-03-23T11:35:43Z 99.4 2014-03-23T11:35:48Z 99.8 2014-03-23T11:35:53Z 100.7 2014-03-23T11:35:58Z 101.3 2014-03-23T11:36:02Z 101.9 2014-03-23T11:36:06Z 102.5 2014-03-23T11:36:10Z 103.0 2014-03-23T11:36:13Z 103.5 2014-03-23T11:36:16Z 104.0 2014-03-23T11:36:20Z 104.4 2014-03-23T11:36:24Z 104.9 2014-03-23T11:36:28Z 104.4 2014-03-23T11:36:35Z 104.1 2014-03-23T11:36:38Z 103.7 2014-03-23T11:36:41Z 103.3 2014-03-23T11:36:44Z 102.9 2014-03-23T11:36:47Z 102.5 2014-03-23T11:36:50Z 102.0 2014-03-23T11:36:53Z 101.5 2014-03-23T11:36:56Z 101.0 2014-03-23T11:36:59Z 100.5 2014-03-23T11:37:02Z 99.9 2014-03-23T11:37:05Z 99.3 2014-03-23T11:37:08Z 98.8 2014-03-23T11:37:11Z 98.2 2014-03-23T11:37:15Z 97.8 2014-03-23T11:37:18Z 97.4 2014-03-23T11:37:21Z 97.1 2014-03-23T11:37:24Z 97.0 2014-03-23T11:37:28Z 97.0 2014-03-23T11:37:31Z 97.2 2014-03-23T11:41:54Z 97.4 2014-03-23T11:41:57Z 97.6 2014-03-23T11:42:00Z 97.9 2014-03-23T11:42:03Z 98.0 2014-03-23T11:42:06Z 97.9 2014-03-23T11:42:08Z 97.7 2014-03-23T11:42:10Z 97.6 2014-03-23T11:42:12Z 97.4 2014-03-23T11:42:14Z 97.1 2014-03-23T11:42:16Z 96.8 2014-03-23T11:42:18Z 96.3 2014-03-23T11:42:20Z 95.9 2014-03-23T11:42:22Z 95.2 2014-03-23T11:42:24Z 94.8 2014-03-23T11:42:25Z 94.0 2014-03-23T11:42:27Z 93.2 2014-03-23T11:42:29Z 92.5 2014-03-23T11:42:31Z 92.1 2014-03-23T11:42:33Z 91.6 2014-03-23T11:42:35Z 91.8 2014-03-23T11:42:37Z 92.2 2014-03-23T11:42:39Z 92.7 2014-03-23T11:42:41Z 93.3 2014-03-23T11:42:44Z 94.1 2014-03-23T11:42:49Z 94.5 2014-03-23T11:42:52Z 94.8 2014-03-23T11:42:55Z 95.0 2014-03-23T11:42:57Z 95.0 2014-03-23T11:43:00Z 95.1 2014-03-23T11:43:03Z 95.2 2014-03-23T11:43:06Z 95.4 2014-03-23T11:43:09Z 95.6 2014-03-23T11:43:12Z 95.9 2014-03-23T11:43:15Z 96.3 2014-03-23T11:43:18Z 96.7 2014-03-23T11:43:21Z 97.1 2014-03-23T11:43:24Z 97.2 2014-03-23T11:43:27Z 97.3 2014-03-23T11:43:30Z 97.3 2014-03-23T11:43:33Z 97.4 2014-03-23T11:43:36Z 97.4 2014-03-23T11:43:39Z 97.5 2014-03-23T11:43:42Z 97.5 2014-03-23T11:43:45Z 98.5 2014-03-23T11:43:51Z 99.0 2014-03-23T11:43:53Z 99.6 2014-03-23T11:43:56Z 100.1 2014-03-23T11:43:59Z 100.6 2014-03-23T11:44:02Z 101.1 2014-03-23T11:44:05Z 101.3 2014-03-23T11:44:08Z 101.6 2014-03-23T11:44:11Z 101.5 2014-03-23T11:44:14Z 101.5 2014-03-23T11:44:17Z 101.5 2014-03-23T11:44:20Z 101.5 2014-03-23T11:44:23Z 101.5 2014-03-23T11:44:25Z 101.4 2014-03-23T11:44:28Z 101.4 2014-03-23T11:44:30Z 101.4 2014-03-23T11:44:33Z 101.5 2014-03-23T11:44:36Z 101.3 2014-03-23T11:44:39Z 101.1 2014-03-23T11:44:42Z 101.0 2014-03-23T11:44:45Z 101.0 2014-03-23T11:44:48Z 101.2 2014-03-23T11:44:54Z 101.3 2014-03-23T11:44:57Z 101.5 2014-03-23T11:45:04Z 101.6 2014-03-23T11:45:19Z 101.8 2014-03-23T11:45:27Z 101.9 2014-03-23T11:45:52Z 101.8 2014-03-23T11:49:36Z 101.2 2014-03-23T12:01:50Z 101.0 2014-03-23T12:01:53Z 100.8 2014-03-23T12:01:57Z 100.5 2014-03-23T12:02:02Z 100.3 2014-03-23T12:02:05Z 100.2 2014-03-23T12:02:08Z 100.0 2014-03-23T12:02:10Z 99.8 2014-03-23T12:02:12Z 99.6 2014-03-23T12:02:14Z 99.4 2014-03-23T12:02:18Z 99.2 2014-03-23T12:02:20Z 98.9 2014-03-23T12:02:24Z 98.6 2014-03-23T12:02:26Z 98.3 2014-03-23T12:02:29Z 98.0 2014-03-23T12:02:31Z 97.7 2014-03-23T12:02:34Z 97.5 2014-03-23T12:02:36Z 97.2 2014-03-23T12:02:39Z 97.0 2014-03-23T12:02:41Z 96.9 2014-03-23T12:02:43Z 96.0 2014-03-23T12:02:48Z 95.6 2014-03-23T12:02:50Z 95.3 2014-03-23T12:02:52Z 94.8 2014-03-23T12:02:55Z 94.5 2014-03-23T12:02:57Z 94.0 2014-03-23T12:03:00Z 93.8 2014-03-23T12:03:02Z 93.6 2014-03-23T12:03:04Z 93.6 2014-03-23T12:03:06Z 93.6 2014-03-23T12:03:09Z 93.6 2014-03-23T12:03:11Z 93.6 2014-03-23T12:03:13Z 93.6 2014-03-23T12:03:15Z 93.7 2014-03-23T12:03:17Z 93.8 2014-03-23T12:03:19Z 93.8 2014-03-23T12:03:21Z 93.7 2014-03-23T12:03:23Z 93.4 2014-03-23T12:03:25Z 93.1 2014-03-23T12:03:27Z 92.8 2014-03-23T12:03:29Z 92.4 2014-03-23T12:03:31Z 92.1 2014-03-23T12:03:33Z 91.8 2014-03-23T12:03:35Z 91.5 2014-03-23T12:03:37Z 91.1 2014-03-23T12:03:39Z 91.2 2014-03-23T12:03:41Z 91.5 2014-03-23T12:03:43Z 92.1 2014-03-23T12:03:49Z 92.2 2014-03-23T12:03:51Z 92.4 2014-03-23T12:03:54Z 92.5 2014-03-23T12:03:57Z 92.5 2014-03-23T12:04:00Z 92.6 2014-03-23T12:04:03Z 92.7 2014-03-23T12:04:06Z 93.1 2014-03-23T12:04:13Z 93.1 2014-03-23T12:04:18Z 93.2 2014-03-23T12:07:42Z