2015-11-29-01 93.943 2015-11-29T08:34:36Z 93.847 2015-11-29T08:34:37Z 93.182 2015-11-29T08:35:38Z 92.999 2015-11-29T08:36:22Z 92.594 2015-11-29T08:36:31Z 92.587 2015-11-29T08:36:34Z 92.252 2015-11-29T08:36:37Z 91.943 2015-11-29T08:36:39Z 91.532 2015-11-29T08:36:42Z 91.252 2015-11-29T08:36:44Z 91.0 2015-11-29T08:36:46Z 91.0 2015-11-29T08:36:48Z 91.0 2015-11-29T08:36:51Z 91.0 2015-11-29T08:36:53Z 91.083 2015-11-29T08:36:55Z 91.34 2015-11-29T08:36:57Z 91.76 2015-11-29T08:36:59Z 92.223 2015-11-29T08:37:02Z 92.944 2015-11-29T08:37:05Z 93.845 2015-11-29T08:37:07Z 94.599 2015-11-29T08:37:09Z 95.0 2015-11-29T08:37:12Z 95.0 2015-11-29T08:37:14Z 94.95 2015-11-29T08:37:17Z 94.18 2015-11-29T08:37:20Z 93.859 2015-11-29T08:37:22Z 93.942 2015-11-29T08:37:25Z 93.675 2015-11-29T08:37:27Z 93.322 2015-11-29T08:37:30Z 93.161 2015-11-29T08:37:32Z 93.439 2015-11-29T08:37:34Z 93.752 2015-11-29T08:37:36Z 94.22 2015-11-29T08:37:39Z 94.572 2015-11-29T08:37:41Z 95.98 2015-11-29T08:37:46Z 96.74 2015-11-29T08:37:49Z 97.046 2015-11-29T08:37:52Z 97.311 2015-11-29T08:37:54Z 97.964 2015-11-29T08:37:57Z 98.226 2015-11-29T08:38:00Z 98.113 2015-11-29T08:38:03Z 97.793 2015-11-29T08:38:06Z 97.804 2015-11-29T08:38:09Z 98.212 2015-11-29T08:38:12Z 98.745 2015-11-29T08:38:15Z 99.281 2015-11-29T08:38:17Z 99.607 2015-11-29T08:38:20Z 100.006 2015-11-29T08:38:23Z 100.0 2015-11-29T08:38:26Z 100.0 2015-11-29T08:38:29Z 100.086 2015-11-29T08:38:32Z 100.547 2015-11-29T08:38:35Z 100.904 2015-11-29T08:38:37Z 101.0 2015-11-29T08:38:39Z 101.328 2015-11-29T08:38:42Z 101.944 2015-11-29T08:38:47Z 102.072 2015-11-29T08:38:49Z 101.954 2015-11-29T08:38:52Z 101.968 2015-11-29T08:38:55Z 102.359 2015-11-29T08:38:58Z 102.32 2015-11-29T08:39:01Z 102.127 2015-11-29T08:39:04Z 102.2 2015-11-29T08:39:06Z 102.171 2015-11-29T08:39:09Z 102.0 2015-11-29T08:39:12Z 101.769 2015-11-29T08:39:15Z 101.506 2015-11-29T08:39:17Z 101.157 2015-11-29T08:39:19Z 100.912 2015-11-29T08:39:22Z 100.964 2015-11-29T08:39:24Z 101.178 2015-11-29T08:39:26Z 101.64 2015-11-29T08:39:29Z 102.0 2015-11-29T08:39:32Z 102.0 2015-11-29T08:39:34Z 102.0 2015-11-29T08:39:36Z 101.872 2015-11-29T08:39:38Z 101.93 2015-11-29T08:39:40Z 102.059 2015-11-29T08:39:43Z 102.368 2015-11-29T08:39:47Z 102.225 2015-11-29T08:39:50Z 101.876 2015-11-29T08:39:53Z 101.333 2015-11-29T08:39:55Z 100.841 2015-11-29T08:39:57Z 100.415 2015-11-29T08:39:59Z 100.117 2015-11-29T08:40:02Z 100.006 2015-11-29T08:40:04Z 99.069 2015-11-29T08:40:06Z 97.96 2015-11-29T08:40:09Z 97.278 2015-11-29T08:40:11Z 96.558 2015-11-29T08:40:13Z 95.697 2015-11-29T08:40:15Z 95.658 2015-11-29T08:40:17Z 95.974 2015-11-29T08:40:19Z 96.49 2015-11-29T08:40:21Z 97.205 2015-11-29T08:40:23Z 98.52 2015-11-29T08:40:25Z 99.499 2015-11-29T08:40:27Z 99.697 2015-11-29T08:40:29Z 99.952 2015-11-29T08:40:31Z 99.504 2015-11-29T08:40:33Z 99.008 2015-11-29T08:40:35Z 98.734 2015-11-29T08:40:37Z 98.421 2015-11-29T08:40:39Z 98.21 2015-11-29T08:40:41Z 98.261 2015-11-29T08:40:43Z 98.379 2015-11-29T08:40:47Z 98.43 2015-11-29T08:40:49Z 98.448 2015-11-29T08:40:51Z 98.455 2015-11-29T08:40:53Z 98.658 2015-11-29T08:40:55Z 98.606 2015-11-29T08:40:57Z 98.333 2015-11-29T08:40:59Z 98.124 2015-11-29T08:41:01Z 97.866 2015-11-29T08:41:03Z 97.509 2015-11-29T08:41:05Z 97.62 2015-11-29T08:41:07Z 97.662 2015-11-29T08:41:09Z 97.67 2015-11-29T08:41:11Z 97.582 2015-11-29T08:41:13Z 97.612 2015-11-29T08:41:15Z 97.708 2015-11-29T08:41:17Z 97.668 2015-11-29T08:41:19Z 97.844 2015-11-29T08:41:21Z 98.02 2015-11-29T08:41:23Z 98.135 2015-11-29T08:41:25Z 98.348 2015-11-29T08:41:27Z 98.6 2015-11-29T08:41:29Z 98.372 2015-11-29T08:41:32Z 97.962 2015-11-29T08:41:35Z 97.53 2015-11-29T08:41:37Z 97.004 2015-11-29T08:41:40Z 96.976 2015-11-29T08:41:42Z 97.636 2015-11-29T08:41:45Z 98.702 2015-11-29T08:41:50Z 99.019 2015-11-29T08:41:53Z 99.314 2015-11-29T08:41:56Z 99.512 2015-11-29T08:41:58Z 99.728 2015-11-29T08:42:00Z 99.781 2015-11-29T08:42:03Z 99.856 2015-11-29T08:42:05Z 100.103 2015-11-29T08:42:07Z 100.52 2015-11-29T08:42:09Z 100.651 2015-11-29T08:42:11Z 100.725 2015-11-29T08:42:13Z 100.876 2015-11-29T08:42:16Z 100.797 2015-11-29T08:42:18Z 100.775 2015-11-29T08:42:20Z 100.891 2015-11-29T08:42:22Z 101.052 2015-11-29T08:42:24Z 101.232 2015-11-29T08:42:26Z 100.914 2015-11-29T08:42:28Z 100.866 2015-11-29T08:42:30Z 101.349 2015-11-29T08:42:33Z 101.516 2015-11-29T08:42:35Z 101.429 2015-11-29T08:42:38Z 101.375 2015-11-29T08:42:40Z 101.307 2015-11-29T08:42:42Z 101.189 2015-11-29T08:42:44Z 101.022 2015-11-29T08:42:47Z 101.0 2015-11-29T08:42:51Z 101.0 2015-11-29T08:42:53Z 101.058 2015-11-29T08:42:55Z 101.616 2015-11-29T08:42:57Z 102.087 2015-11-29T08:42:59Z 102.673 2015-11-29T08:43:02Z 102.884 2015-11-29T08:43:04Z 102.994 2015-11-29T08:43:06Z 102.809 2015-11-29T08:43:08Z 102.491 2015-11-29T08:43:10Z 102.071 2015-11-29T08:43:12Z 101.598 2015-11-29T08:43:14Z 101.374 2015-11-29T08:43:16Z 101.259 2015-11-29T08:43:18Z 101.094 2015-11-29T08:43:20Z 100.975 2015-11-29T08:43:22Z 100.914 2015-11-29T08:43:24Z 100.42 2015-11-29T08:43:26Z 99.953 2015-11-29T08:43:28Z 99.424 2015-11-29T08:43:30Z 99.0 2015-11-29T08:43:32Z 99.0 2015-11-29T08:43:34Z 98.922 2015-11-29T08:43:36Z 98.653 2015-11-29T08:43:38Z 98.755 2015-11-29T08:43:40Z 99.082 2015-11-29T08:43:42Z 99.05 2015-11-29T08:43:44Z 98.996 2015-11-29T08:43:46Z 99.471 2015-11-29T08:43:48Z 100.42 2015-11-29T08:43:53Z 100.469 2015-11-29T08:43:55Z 100.621 2015-11-29T08:43:57Z 101.033 2015-11-29T08:43:59Z 101.725 2015-11-29T08:44:01Z 102.612 2015-11-29T08:44:04Z 103.069 2015-11-29T08:44:06Z 103.603 2015-11-29T08:44:09Z 104.125 2015-11-29T08:44:11Z 104.776 2015-11-29T08:44:13Z 105.087 2015-11-29T08:44:15Z 105.332 2015-11-29T08:44:17Z 106.016 2015-11-29T08:44:20Z 106.639 2015-11-29T08:44:22Z 107.366 2015-11-29T08:44:25Z 108.116 2015-11-29T08:44:29Z 108.714 2015-11-29T08:44:32Z 109.277 2015-11-29T08:44:36Z 109.96 2015-11-29T08:44:41Z 110.826 2015-11-29T08:44:48Z 112.484 2015-11-29T08:45:03Z 113.15 2015-11-29T08:45:11Z 113.752 2015-11-29T08:45:19Z 114.551 2015-11-29T08:45:22Z 115.39 2015-11-29T08:45:25Z 116.164 2015-11-29T08:45:28Z 116.413 2015-11-29T08:45:31Z 116.439 2015-11-29T08:45:34Z 115.892 2015-11-29T08:45:37Z 115.114 2015-11-29T08:45:40Z 114.013 2015-11-29T08:45:43Z 113.3 2015-11-29T08:45:45Z 112.392 2015-11-29T08:45:47Z 111.735 2015-11-29T08:45:49Z 110.52 2015-11-29T08:45:56Z 110.581 2015-11-29T08:46:00Z 111.471 2015-11-29T08:46:03Z 112.693 2015-11-29T08:46:06Z 113.787 2015-11-29T08:46:09Z 114.0 2015-11-29T08:46:12Z 113.889 2015-11-29T08:46:16Z 113.547 2015-11-29T08:46:20Z 112.975 2015-11-29T08:46:24Z 112.762 2015-11-29T08:46:27Z 112.675 2015-11-29T08:46:30Z 112.289 2015-11-29T08:46:33Z 112.008 2015-11-29T08:46:35Z 111.491 2015-11-29T08:46:37Z 110.802 2015-11-29T08:46:39Z 109.882 2015-11-29T08:46:41Z 108.956 2015-11-29T08:46:43Z 106.645 2015-11-29T08:46:45Z 104.724 2015-11-29T08:46:47Z 103.482 2015-11-29T08:46:48Z 102.572 2015-11-29T08:46:49Z 102.122 2015-11-29T08:46:50Z 101.909 2015-11-29T08:46:54Z 102.405 2015-11-29T08:46:56Z 102.204 2015-11-29T08:46:58Z 101.524 2015-11-29T08:47:00Z 100.507 2015-11-29T08:47:02Z 99.4 2015-11-29T08:47:03Z 97.692 2015-11-29T08:47:05Z 96.344 2015-11-29T08:47:07Z 95.191 2015-11-29T08:47:09Z 95.0 2015-11-29T08:47:11Z 94.883 2015-11-29T08:47:13Z 94.668 2015-11-29T08:47:15Z 94.407 2015-11-29T08:47:17Z 93.708 2015-11-29T08:47:19Z 93.111 2015-11-29T08:47:21Z 92.485 2015-11-29T08:47:23Z 91.568 2015-11-29T08:47:25Z 91.708 2015-11-29T08:47:27Z 92.168 2015-11-29T08:47:29Z 92.73 2015-11-29T08:47:31Z 93.0 2015-11-29T08:47:33Z 93.0 2015-11-29T08:47:35Z 93.028 2015-11-29T08:47:37Z 93.021 2015-11-29T08:47:39Z 93.368 2015-11-29T08:47:41Z 93.937 2015-11-29T08:47:43Z 94.0 2015-11-29T08:47:45Z 94.0 2015-11-29T08:47:47Z 94.0 2015-11-29T08:47:49Z 93.737 2015-11-29T08:47:51Z 92.349 2015-11-29T08:47:56Z 91.792 2015-11-29T08:47:58Z 91.242 2015-11-29T08:48:01Z 90.864 2015-11-29T08:48:04Z 90.522 2015-11-29T08:48:06Z 90.327 2015-11-29T08:48:08Z 90.131 2015-11-29T08:48:11Z 90.0 2015-11-29T08:48:14Z 90.079 2015-11-29T08:48:17Z 90.752 2015-11-29T08:48:20Z 90.752 2015-11-29T08:48:22Z 90.543 2015-11-29T08:48:25Z 90.573 2015-11-29T08:48:27Z 90.918 2015-11-29T08:48:30Z 91.36 2015-11-29T08:48:32Z 91.976 2015-11-29T08:48:35Z 92.479 2015-11-29T08:48:38Z 92.457 2015-11-29T08:48:41Z 92.092 2015-11-29T08:48:43Z 91.993 2015-11-29T08:48:45Z 92.0 2015-11-29T08:48:48Z 91.786 2015-11-29T08:48:51Z 91.657 2015-11-29T08:48:53Z 91.037 2015-11-29T08:48:57Z 91.261 2015-11-29T08:49:00Z 91.381 2015-11-29T08:49:03Z 90.7 2015-11-29T08:49:05Z 90.071 2015-11-29T08:49:08Z 89.68 2015-11-29T08:49:11Z 89.511 2015-11-29T08:49:14Z 89.475 2015-11-29T08:49:17Z 89.703 2015-11-29T08:49:21Z 90.257 2015-11-29T08:49:24Z 90.821 2015-11-29T08:49:27Z 91.364 2015-11-29T08:49:30Z 92.165 2015-11-29T08:49:33Z 92.993 2015-11-29T08:49:36Z 93.592 2015-11-29T08:49:39Z 93.868 2015-11-29T08:49:41Z 94.0 2015-11-29T08:49:44Z 94.0 2015-11-29T08:49:47Z 93.962 2015-11-29T08:49:49Z 94.0 2015-11-29T08:49:51Z 94.0 2015-11-29T08:49:53Z 93.386 2015-11-29T08:49:58Z 93.119 2015-11-29T08:50:00Z 92.746 2015-11-29T08:50:02Z 91.947 2015-11-29T08:50:05Z 91.335 2015-11-29T08:50:07Z 91.143 2015-11-29T08:50:10Z 91.1 2015-11-29T08:50:12Z 91.02 2015-11-29T08:50:14Z 91.282 2015-11-29T08:50:16Z 91.52 2015-11-29T08:50:18Z 91.84 2015-11-29T08:50:21Z 91.604 2015-11-29T08:50:24Z 91.298 2015-11-29T08:50:26Z 90.991 2015-11-29T08:50:28Z 90.997 2015-11-29T08:50:31Z 91.307 2015-11-29T08:50:34Z 91.494 2015-11-29T08:50:37Z 91.586 2015-11-29T08:50:40Z 91.819 2015-11-29T08:50:43Z 91.801 2015-11-29T08:50:47Z 91.672 2015-11-29T08:50:49Z 91.21 2015-11-29T08:50:51Z 90.924 2015-11-29T08:50:53Z 90.4 2015-11-29T08:50:55Z 90.0 2015-11-29T08:51:00Z 90.0 2015-11-29T08:51:02Z 90.166 2015-11-29T08:51:04Z 90.611 2015-11-29T08:51:06Z 90.88 2015-11-29T08:51:08Z 90.998 2015-11-29T08:51:10Z 90.923 2015-11-29T08:51:13Z 90.676 2015-11-29T08:51:15Z 90.014 2015-11-29T08:51:17Z 89.102 2015-11-29T08:51:20Z 88.562 2015-11-29T08:51:22Z 87.882 2015-11-29T08:51:24Z 86.889 2015-11-29T08:51:26Z 85.93 2015-11-29T08:51:28Z 85.303 2015-11-29T08:51:30Z 84.777 2015-11-29T08:51:33Z 84.35 2015-11-29T08:51:35Z 83.754 2015-11-29T08:51:38Z 83.322 2015-11-29T08:51:41Z 83.079 2015-11-29T08:51:44Z 83.211 2015-11-29T08:51:46Z 83.156 2015-11-29T08:51:48Z 83.0 2015-11-29T08:51:50Z 83.151 2015-11-29T08:51:52Z 83.425 2015-11-29T08:51:54Z 83.752 2015-11-29T08:51:56Z 84.0 2015-11-29T08:52:00Z 83.927 2015-11-29T08:52:02Z 83.621 2015-11-29T08:52:04Z 83.258 2015-11-29T08:52:06Z 82.982 2015-11-29T08:52:08Z 82.364 2015-11-29T08:52:10Z 81.621 2015-11-29T08:52:12Z 81.006 2015-11-29T08:52:14Z 81.197 2015-11-29T08:52:16Z 81.598 2015-11-29T08:52:18Z 82.11 2015-11-29T08:52:20Z 83.283 2015-11-29T08:52:23Z 84.787 2015-11-29T08:52:25Z 86.532 2015-11-29T08:52:28Z 87.73 2015-11-29T08:52:30Z 88.914 2015-11-29T08:52:33Z 89.578 2015-11-29T08:52:35Z 90.471 2015-11-29T08:52:38Z 90.633 2015-11-29T08:52:40Z 90.813 2015-11-29T08:52:42Z 90.986 2015-11-29T08:52:44Z 90.899 2015-11-29T08:52:46Z 90.769 2015-11-29T08:52:48Z 90.543 2015-11-29T08:52:50Z 90.1 2015-11-29T08:52:52Z 89.65 2015-11-29T08:52:54Z 89.871 2015-11-29T08:52:56Z 90.46 2015-11-29T08:52:58Z 91.824 2015-11-29T08:53:02Z 92.818 2015-11-29T08:53:05Z 93.37 2015-11-29T08:53:08Z 93.773 2015-11-29T08:53:11Z 94.205 2015-11-29T08:53:14Z 94.633 2015-11-29T08:53:17Z 94.939 2015-11-29T08:53:20Z 94.488 2015-11-29T08:53:23Z 94.104 2015-11-29T08:53:25Z 94.0 2015-11-29T08:53:28Z 94.0 2015-11-29T08:53:31Z 94.0 2015-11-29T08:53:34Z 94.0 2015-11-29T08:53:36Z 94.003 2015-11-29T08:53:38Z 94.5 2015-11-29T08:53:41Z 94.878 2015-11-29T08:53:43Z 96.037 2015-11-29T08:53:45Z 97.095 2015-11-29T08:53:47Z 98.011 2015-11-29T08:53:49Z 98.217 2015-11-29T08:53:52Z 98.446 2015-11-29T08:53:54Z 97.959 2015-11-29T08:53:56Z 97.412 2015-11-29T08:53:59Z 97.0 2015-11-29T08:54:04Z 97.0 2015-11-29T08:54:06Z 97.0 2015-11-29T08:54:09Z 97.0 2015-11-29T08:54:11Z 97.238 2015-11-29T08:54:14Z 97.638 2015-11-29T08:54:17Z 97.958 2015-11-29T08:54:20Z 98.622 2015-11-29T08:54:23Z 99.435 2015-11-29T08:54:25Z 100.063 2015-11-29T08:54:28Z 100.438 2015-11-29T08:54:31Z 100.906 2015-11-29T08:54:34Z 100.862 2015-11-29T08:54:36Z 100.551 2015-11-29T08:54:39Z 100.018 2015-11-29T08:54:42Z 99.676 2015-11-29T08:54:44Z 99.464 2015-11-29T08:54:46Z 99.708 2015-11-29T08:54:49Z 99.86 2015-11-29T08:54:52Z 100.081 2015-11-29T08:54:55Z 100.495 2015-11-29T08:54:58Z 101.187 2015-11-29T08:55:01Z 102.0 2015-11-29T08:55:05Z 102.0 2015-11-29T08:55:08Z 102.0 2015-11-29T08:55:11Z 101.983 2015-11-29T08:55:14Z 102.195 2015-11-29T08:55:17Z 102.494 2015-11-29T08:55:20Z 102.836 2015-11-29T08:55:23Z 102.701 2015-11-29T08:55:26Z 102.5 2015-11-29T08:55:29Z 102.692 2015-11-29T08:55:32Z 102.853 2015-11-29T08:55:35Z 102.48 2015-11-29T08:55:39Z 102.156 2015-11-29T08:55:42Z 101.812 2015-11-29T08:55:45Z 101.422 2015-11-29T08:55:47Z 100.889 2015-11-29T08:55:50Z 100.146 2015-11-29T08:55:54Z 99.941 2015-11-29T08:55:58Z 99.653 2015-11-29T08:56:02Z 99.133 2015-11-29T08:56:09Z 99.052 2015-11-29T08:56:12Z 99.43 2015-11-29T08:56:16Z 99.84 2015-11-29T08:56:21Z 100.59 2015-11-29T08:56:27Z 101.606 2015-11-29T08:56:33Z 102.567 2015-11-29T08:56:39Z 103.593 2015-11-29T08:56:45Z 104.554 2015-11-29T08:56:51Z 105.494 2015-11-29T08:56:58Z 106.148 2015-11-29T08:57:07Z 106.664 2015-11-29T08:57:15Z 106.276 2015-11-29T08:57:18Z 106.003 2015-11-29T08:57:21Z 106.0 2015-11-29T08:57:24Z 105.796 2015-11-29T08:57:27Z 105.494 2015-11-29T08:57:29Z 105.015 2015-11-29T08:57:32Z 104.008 2015-11-29T08:57:34Z 102.616 2015-11-29T08:57:37Z 101.357 2015-11-29T08:57:40Z 100.6 2015-11-29T08:57:42Z 99.805 2015-11-29T08:57:44Z 99.125 2015-11-29T08:57:47Z 99.495 2015-11-29T08:57:49Z 100.098 2015-11-29T08:57:52Z 100.572 2015-11-29T08:57:54Z 101.135 2015-11-29T08:57:56Z 101.819 2015-11-29T08:57:59Z 101.733 2015-11-29T08:58:01Z 101.51 2015-11-29T08:58:03Z 101.297 2015-11-29T08:58:05Z 101.476 2015-11-29T08:58:07Z 101.826 2015-11-29T08:58:11Z 101.916 2015-11-29T08:58:13Z 102.23 2015-11-29T08:58:15Z 102.758 2015-11-29T08:58:17Z 102.981 2015-11-29T08:58:19Z 102.992 2015-11-29T08:58:21Z 103.322 2015-11-29T08:58:24Z 103.336 2015-11-29T08:58:27Z 103.646 2015-11-29T08:58:30Z 104.026 2015-11-29T08:58:32Z 104.629 2015-11-29T08:58:35Z 105.198 2015-11-29T08:58:38Z 105.874 2015-11-29T08:58:40Z 106.965 2015-11-29T08:58:43Z 108.062 2015-11-29T08:58:45Z 108.874 2015-11-29T08:58:48Z 109.692 2015-11-29T08:58:51Z 110.496 2015-11-29T08:58:54Z 111.36 2015-11-29T08:58:57Z 111.863 2015-11-29T08:59:00Z 111.97 2015-11-29T08:59:03Z 111.313 2015-11-29T08:59:05Z 110.326 2015-11-29T08:59:07Z 110.029 2015-11-29T08:59:12Z 110.204 2015-11-29T08:59:15Z 110.562 2015-11-29T08:59:18Z 111.196 2015-11-29T08:59:22Z 111.79 2015-11-29T08:59:25Z 112.231 2015-11-29T08:59:27Z 112.649 2015-11-29T08:59:30Z 113.559 2015-11-29T08:59:33Z 114.185 2015-11-29T08:59:35Z 114.623 2015-11-29T08:59:37Z 114.257 2015-11-29T08:59:39Z 114.097 2015-11-29T08:59:41Z 114.082 2015-11-29T08:59:43Z 113.488 2015-11-29T08:59:45Z 112.545 2015-11-29T08:59:47Z 111.751 2015-11-29T08:59:49Z 111.191 2015-11-29T08:59:51Z 109.899 2015-11-29T08:59:53Z 108.24 2015-11-29T08:59:56Z 108.002 2015-11-29T08:59:59Z 107.67 2015-11-29T09:00:01Z 107.418 2015-11-29T09:00:04Z 108.023 2015-11-29T09:00:07Z 109.01 2015-11-29T09:00:12Z 109.6 2015-11-29T09:00:18Z 109.935 2015-11-29T09:00:24Z 110.611 2015-11-29T09:00:26Z 111.311 2015-11-29T09:00:29Z 112.038 2015-11-29T09:00:32Z 112.772 2015-11-29T09:00:35Z 112.837 2015-11-29T09:00:38Z 112.5 2015-11-29T09:00:42Z 112.813 2015-11-29T09:00:45Z 114.09 2015-11-29T09:00:49Z 115.342 2015-11-29T09:00:53Z 116.905 2015-11-29T09:00:58Z 117.819 2015-11-29T09:01:04Z 118.661 2015-11-29T09:01:08Z 119.921 2015-11-29T09:01:12Z 122.627 2015-11-29T09:01:17Z 124.116 2015-11-29T09:01:21Z 125.354 2015-11-29T09:01:24Z 126.086 2015-11-29T09:01:26Z 126.822 2015-11-29T09:01:28Z 128.001 2015-11-29T09:01:31Z 128.799 2015-11-29T09:01:35Z 128.655 2015-11-29T09:01:39Z 128.505 2015-11-29T09:01:43Z 128.74 2015-11-29T09:01:47Z 129.287 2015-11-29T09:01:51Z 129.864 2015-11-29T09:01:56Z 130.069 2015-11-29T09:02:02Z 130.08 2015-11-29T09:02:06Z 130.072 2015-11-29T09:02:11Z 130.719 2015-11-29T09:02:16Z 131.989 2015-11-29T09:02:27Z 132.485 2015-11-29T09:02:32Z 132.932 2015-11-29T09:02:36Z 133.564 2015-11-29T09:02:42Z 134.0 2015-11-29T09:02:47Z 134.0 2015-11-29T09:02:53Z 134.0 2015-11-29T09:02:59Z 134.0 2015-11-29T09:03:03Z 134.0 2015-11-29T09:03:07Z 133.847 2015-11-29T09:03:11Z 133.613 2015-11-29T09:03:17Z 134.199 2015-11-29T09:03:27Z 134.407 2015-11-29T09:03:32Z 134.734 2015-11-29T09:03:37Z 135.251 2015-11-29T09:03:42Z 136.135 2015-11-29T09:03:48Z 136.826 2015-11-29T09:03:56Z 136.86 2015-11-29T09:04:02Z 137.0 2015-11-29T09:04:08Z 137.0 2015-11-29T09:04:16Z 136.904 2015-11-29T09:04:25Z 136.326 2015-11-29T09:04:39Z 136.403 2015-11-29T09:04:44Z 136.47 2015-11-29T09:04:50Z 136.008 2015-11-29T09:04:57Z 136.269 2015-11-29T09:05:01Z 136.68 2015-11-29T09:05:04Z 137.0 2015-11-29T09:05:07Z 137.0 2015-11-29T09:05:10Z 137.0 2015-11-29T09:05:13Z 137.002 2015-11-29T09:05:16Z 136.893 2015-11-29T09:05:19Z 136.572 2015-11-29T09:05:22Z 136.452 2015-11-29T09:05:25Z 136.568 2015-11-29T09:05:28Z 136.84 2015-11-29T09:05:33Z 136.914 2015-11-29T09:05:35Z 136.995 2015-11-29T09:05:37Z 136.919 2015-11-29T09:05:40Z 136.683 2015-11-29T09:05:42Z 136.301 2015-11-29T09:05:44Z 135.472 2015-11-29T09:05:46Z 134.75 2015-11-29T09:05:48Z 134.156 2015-11-29T09:05:50Z 133.714 2015-11-29T09:05:53Z 133.354 2015-11-29T09:05:55Z 133.048 2015-11-29T09:05:57Z 132.848 2015-11-29T09:05:59Z 132.826 2015-11-29T09:06:01Z 133.006 2015-11-29T09:06:04Z 133.261 2015-11-29T09:06:06Z 133.616 2015-11-29T09:06:08Z 133.888 2015-11-29T09:06:10Z 133.489 2015-11-29T09:06:13Z 133.026 2015-11-29T09:06:15Z 132.595 2015-11-29T09:06:17Z 132.026 2015-11-29T09:06:19Z 132.0 2015-11-29T09:06:21Z 131.936 2015-11-29T09:06:23Z 131.835 2015-11-29T09:06:25Z 131.757 2015-11-29T09:06:27Z 131.036 2015-11-29T09:06:29Z 129.039 2015-11-29T09:06:33Z 129.0 2015-11-29T09:06:35Z 128.822 2015-11-29T09:06:37Z 128.426 2015-11-29T09:06:39Z 128.166 2015-11-29T09:06:41Z 128.206 2015-11-29T09:06:43Z 128.216 2015-11-29T09:06:46Z 128.023 2015-11-29T09:06:47Z 128.0 2015-11-29T09:06:49Z 128.011 2015-11-29T09:06:51Z 128.166 2015-11-29T09:06:53Z 128.71 2015-11-29T09:06:56Z 129.347 2015-11-29T09:06:59Z 129.887 2015-11-29T09:07:02Z 130.413 2015-11-29T09:07:05Z 130.78 2015-11-29T09:07:09Z 131.091 2015-11-29T09:07:12Z 131.562 2015-11-29T09:07:15Z 132.0 2015-11-29T09:07:18Z 131.852 2015-11-29T09:07:21Z 131.421 2015-11-29T09:07:24Z 131.058 2015-11-29T09:07:27Z 130.75 2015-11-29T09:07:29Z 129.902 2015-11-29T09:07:31Z 128.951 2015-11-29T09:07:35Z 129.389 2015-11-29T09:07:37Z 129.868 2015-11-29T09:07:40Z 130.476 2015-11-29T09:07:42Z 131.489 2015-11-29T09:07:44Z 132.539 2015-11-29T09:07:47Z 133.0 2015-11-29T09:07:50Z 132.557 2015-11-29T09:07:53Z 131.457 2015-11-29T09:07:56Z 131.072 2015-11-29T09:07:59Z 131.3 2015-11-29T09:08:02Z 130.704 2015-11-29T09:08:05Z 130.187 2015-11-29T09:08:08Z 130.206 2015-11-29T09:08:11Z 129.962 2015-11-29T09:08:14Z 129.987 2015-11-29T09:08:16Z 129.776 2015-11-29T09:08:18Z 129.481 2015-11-29T09:08:20Z 129.222 2015-11-29T09:08:22Z 129.074 2015-11-29T09:08:25Z 129.146 2015-11-29T09:08:27Z 129.618 2015-11-29T09:08:29Z 130.452 2015-11-29T09:08:31Z 131.0 2015-11-29T09:08:35Z 131.0 2015-11-29T09:08:37Z 131.0 2015-11-29T09:08:39Z 131.0 2015-11-29T09:08:41Z 131.0 2015-11-29T09:08:43Z 131.0 2015-11-29T09:08:45Z 131.0 2015-11-29T09:08:47Z 131.0 2015-11-29T09:08:49Z 131.341 2015-11-29T09:08:52Z 131.801 2015-11-29T09:08:55Z 132.0 2015-11-29T09:08:57Z 132.0 2015-11-29T09:09:00Z 132.0 2015-11-29T09:09:03Z 132.0 2015-11-29T09:09:05Z 131.846 2015-11-29T09:09:07Z 131.539 2015-11-29T09:09:09Z 131.171 2015-11-29T09:09:11Z 131.018 2015-11-29T09:09:13Z 130.736 2015-11-29T09:09:16Z 130.642 2015-11-29T09:09:18Z 130.702 2015-11-29T09:09:20Z 130.673 2015-11-29T09:09:22Z 130.49 2015-11-29T09:09:24Z 130.213 2015-11-29T09:09:26Z 129.815 2015-11-29T09:09:28Z 130.151 2015-11-29T09:09:30Z 130.347 2015-11-29T09:09:32Z 130.076 2015-11-29T09:09:37Z 130.285 2015-11-29T09:09:39Z 130.239 2015-11-29T09:09:42Z 130.404 2015-11-29T09:09:44Z 130.795 2015-11-29T09:09:47Z 131.239 2015-11-29T09:09:49Z 131.567 2015-11-29T09:09:51Z 132.158 2015-11-29T09:09:53Z 132.699 2015-11-29T09:09:55Z 132.774 2015-11-29T09:09:58Z 132.811 2015-11-29T09:10:01Z 132.751 2015-11-29T09:10:03Z 132.334 2015-11-29T09:10:05Z 132.0 2015-11-29T09:10:07Z 132.0 2015-11-29T09:10:09Z 131.39 2015-11-29T09:10:11Z 130.793 2015-11-29T09:10:13Z 130.096 2015-11-29T09:10:15Z 129.808 2015-11-29T09:10:17Z 129.67 2015-11-29T09:10:19Z 129.77 2015-11-29T09:10:22Z 128.714 2015-11-29T09:10:24Z 128.123 2015-11-29T09:10:26Z 128.151 2015-11-29T09:10:28Z 128.139 2015-11-29T09:10:30Z 128.179 2015-11-29T09:10:32Z 128.272 2015-11-29T09:10:36Z 128.013 2015-11-29T09:10:38Z 127.826 2015-11-29T09:10:40Z 127.739 2015-11-29T09:10:42Z 127.883 2015-11-29T09:10:44Z 127.883 2015-11-29T09:10:46Z 127.912 2015-11-29T09:10:48Z 128.345 2015-11-29T09:10:50Z 128.87 2015-11-29T09:10:52Z 129.6 2015-11-29T09:10:54Z 130.007 2015-11-29T09:10:56Z 130.158 2015-11-29T09:10:59Z 130.282 2015-11-29T09:11:02Z 130.35 2015-11-29T09:11:05Z 130.832 2015-11-29T09:11:08Z 130.939 2015-11-29T09:11:11Z 130.446 2015-11-29T09:11:13Z 130.14 2015-11-29T09:11:15Z 130.049 2015-11-29T09:11:17Z 130.0 2015-11-29T09:11:19Z 130.0 2015-11-29T09:11:21Z 129.761 2015-11-29T09:11:23Z 129.638 2015-11-29T09:11:25Z 129.851 2015-11-29T09:11:27Z 130.0 2015-11-29T09:11:30Z 130.0 2015-11-29T09:11:32Z 129.916 2015-11-29T09:11:37Z 129.279 2015-11-29T09:11:40Z 128.976 2015-11-29T09:11:42Z 128.683 2015-11-29T09:11:44Z 128.184 2015-11-29T09:11:46Z 127.742 2015-11-29T09:11:48Z 127.45 2015-11-29T09:11:52Z 127.45 2015-11-29T09:11:55Z 127.406 2015-11-29T09:11:58Z 126.707 2015-11-29T09:12:01Z 125.683 2015-11-29T09:12:04Z 125.109 2015-11-29T09:12:07Z 125.86 2015-11-29T09:12:10Z 126.598 2015-11-29T09:12:13Z 127.59 2015-11-29T09:12:16Z 128.653 2015-11-29T09:12:20Z 129.91 2015-11-29T09:12:25Z 131.226 2015-11-29T09:12:30Z 131.507 2015-11-29T09:12:34Z 132.24 2015-11-29T09:12:42Z 132.672 2015-11-29T09:12:46Z 133.248 2015-11-29T09:12:50Z 133.918 2015-11-29T09:12:53Z 134.458 2015-11-29T09:12:56Z 134.942 2015-11-29T09:12:59Z 135.194 2015-11-29T09:13:03Z 135.245 2015-11-29T09:13:06Z 135.059 2015-11-29T09:13:10Z 134.652 2015-11-29T09:13:14Z 134.3 2015-11-29T09:13:18Z 134.543 2015-11-29T09:13:22Z 134.87 2015-11-29T09:13:26Z 135.777 2015-11-29T09:13:29Z 136.309 2015-11-29T09:13:32Z 136.28 2015-11-29T09:13:35Z 134.76 2015-11-29T09:13:41Z 134.076 2015-11-29T09:13:44Z 133.5 2015-11-29T09:13:47Z 132.154 2015-11-29T09:13:50Z 130.921 2015-11-29T09:13:52Z 130.08 2015-11-29T09:13:54Z 129.083 2015-11-29T09:13:57Z 128.508 2015-11-29T09:13:59Z 129.039 2015-11-29T09:14:01Z 129.785 2015-11-29T09:14:03Z 131.148 2015-11-29T09:14:06Z 132.582 2015-11-29T09:14:09Z 133.576 2015-11-29T09:14:12Z 134.267 2015-11-29T09:14:15Z 134.695 2015-11-29T09:14:18Z 134.954 2015-11-29T09:14:21Z 135.699 2015-11-29T09:14:24Z 136.633 2015-11-29T09:14:27Z 137.311 2015-11-29T09:14:29Z 137.254 2015-11-29T09:14:31Z 136.88 2015-11-29T09:14:33Z 136.264 2015-11-29T09:14:36Z 134.799 2015-11-29T09:14:42Z 133.596 2015-11-29T09:14:45Z 132.878 2015-11-29T09:14:47Z 132.626 2015-11-29T09:14:49Z 132.942 2015-11-29T09:14:51Z 133.231 2015-11-29T09:14:53Z 133.391 2015-11-29T09:14:56Z 133.397 2015-11-29T09:14:59Z 133.246 2015-11-29T09:15:02Z 133.145 2015-11-29T09:15:05Z 133.425 2015-11-29T09:15:07Z 134.48 2015-11-29T09:15:10Z 135.539 2015-11-29T09:15:13Z 136.465 2015-11-29T09:15:16Z 137.24 2015-11-29T09:15:19Z 137.676 2015-11-29T09:15:23Z 137.467 2015-11-29T09:15:26Z 137.123 2015-11-29T09:15:29Z 137.028 2015-11-29T09:15:32Z 136.689 2015-11-29T09:15:35Z 136.128 2015-11-29T09:15:38Z 135.046 2015-11-29T09:15:42Z 133.971 2015-11-29T09:15:45Z 133.883 2015-11-29T09:15:48Z 133.814 2015-11-29T09:15:51Z 133.396 2015-11-29T09:15:53Z 132.918 2015-11-29T09:15:56Z 132.718 2015-11-29T09:15:59Z 132.613 2015-11-29T09:16:02Z 132.707 2015-11-29T09:16:04Z 133.282 2015-11-29T09:16:07Z 133.973 2015-11-29T09:16:10Z 134.649 2015-11-29T09:16:13Z 135.423 2015-11-29T09:16:16Z 135.944 2015-11-29T09:16:19Z 135.468 2015-11-29T09:16:22Z 135.038 2015-11-29T09:16:25Z 134.983 2015-11-29T09:16:27Z 134.702 2015-11-29T09:16:29Z 134.295 2015-11-29T09:16:31Z 133.446 2015-11-29T09:16:34Z 133.819 2015-11-29T09:16:37Z 134.863 2015-11-29T09:16:40Z 136.354 2015-11-29T09:16:44Z 136.613 2015-11-29T09:16:46Z 136.26 2015-11-29T09:16:48Z 135.425 2015-11-29T09:16:51Z 134.438 2015-11-29T09:16:53Z 133.341 2015-11-29T09:16:55Z 132.229 2015-11-29T09:16:57Z 131.57 2015-11-29T09:16:59Z 131.056 2015-11-29T09:17:01Z 130.949 2015-11-29T09:17:03Z 130.984 2015-11-29T09:17:06Z 130.799 2015-11-29T09:17:09Z 130.255 2015-11-29T09:17:12Z 129.542 2015-11-29T09:17:15Z 128.054 2015-11-29T09:17:18Z 126.483 2015-11-29T09:17:22Z 124.992 2015-11-29T09:17:26Z 126.515 2015-11-29T09:19:06Z 129.644 2015-11-29T09:19:13Z 130.305 2015-11-29T09:19:16Z 130.637 2015-11-29T09:19:19Z 130.877 2015-11-29T09:19:22Z 130.913 2015-11-29T09:19:25Z 130.876 2015-11-29T09:19:28Z 131.33 2015-11-29T09:19:30Z 131.536 2015-11-29T09:19:32Z 132.239 2015-11-29T09:19:34Z 133.872 2015-11-29T09:19:38Z 133.755 2015-11-29T09:19:42Z 133.352 2015-11-29T09:19:44Z 132.475 2015-11-29T09:19:47Z 130.454 2015-11-29T09:19:50Z 128.321 2015-11-29T09:19:53Z 127.22 2015-11-29T09:19:56Z 126.915 2015-11-29T09:19:59Z 127.474 2015-11-29T09:20:03Z 126.707 2015-11-29T09:20:06Z 127.334 2015-11-29T09:20:12Z 127.662 2015-11-29T09:20:16Z 128.144 2015-11-29T09:20:19Z 128.224 2015-11-29T09:20:22Z 128.6 2015-11-29T09:20:25Z 130.039 2015-11-29T09:20:29Z 131.18 2015-11-29T09:20:35Z 131.437 2015-11-29T09:20:54Z 131.032 2015-11-29T09:20:57Z 130.64 2015-11-29T09:21:00Z 129.387 2015-11-29T09:21:04Z 127.537 2015-11-29T09:21:09Z 125.459 2015-11-29T09:21:17Z 124.644 2015-11-29T09:21:19Z 124.192 2015-11-29T09:21:22Z 122.833 2015-11-29T09:21:25Z 121.022 2015-11-29T09:21:28Z 119.405 2015-11-29T09:21:30Z 117.752 2015-11-29T09:21:32Z 115.825 2015-11-29T09:21:34Z 114.261 2015-11-29T09:21:36Z 112.603 2015-11-29T09:21:38Z 110.122 2015-11-29T09:21:41Z 108.779 2015-11-29T09:21:43Z 107.515 2015-11-29T09:21:45Z 106.94 2015-11-29T09:21:47Z 106.742 2015-11-29T09:21:49Z 106.321 2015-11-29T09:21:51Z 105.561 2015-11-29T09:21:53Z 104.694 2015-11-29T09:21:55Z 103.593 2015-11-29T09:21:57Z 102.758 2015-11-29T09:21:59Z 102.246 2015-11-29T09:22:01Z 101.645 2015-11-29T09:22:03Z 100.223 2015-11-29T09:22:05Z 98.719 2015-11-29T09:22:07Z 97.19 2015-11-29T09:22:09Z 96.508 2015-11-29T09:22:11Z 96.705 2015-11-29T09:22:15Z 97.104 2015-11-29T09:22:17Z 97.279 2015-11-29T09:22:19Z 97.12 2015-11-29T09:22:21Z 96.855 2015-11-29T09:22:23Z 96.104 2015-11-29T09:22:25Z 95.096 2015-11-29T09:22:27Z 93.911 2015-11-29T09:22:29Z 92.795 2015-11-29T09:22:32Z 92.136 2015-11-29T09:22:35Z 91.87 2015-11-29T09:22:37Z 91.524 2015-11-29T09:22:40Z 91.19 2015-11-29T09:22:42Z 91.217 2015-11-29T09:22:44Z 91.182 2015-11-29T09:22:46Z 91.175 2015-11-29T09:22:49Z 91.232 2015-11-29T09:22:52Z 91.243 2015-11-29T09:22:56Z 91.136 2015-11-29T09:22:59Z 91.07 2015-11-29T09:23:02Z 91.03 2015-11-29T09:23:05Z 90.731 2015-11-29T09:23:08Z 90.904 2015-11-29T09:23:10Z 90.975 2015-11-29T09:23:12Z 91.46 2015-11-29T09:23:18Z 91.908 2015-11-29T09:23:21Z 91.384 2015-11-29T09:23:24Z 91.111 2015-11-29T09:23:27Z 91.076 2015-11-29T09:23:31Z 91.444 2015-11-29T09:23:34Z 91.8 2015-11-29T09:23:37Z 92.109 2015-11-29T09:23:40Z 92.138 2015-11-29T09:23:43Z 91.595 2015-11-29T09:23:46Z 90.58 2015-11-29T09:23:48Z 89.658 2015-11-29T09:23:50Z 88.836 2015-11-29T09:23:52Z 88.336 2015-11-29T09:23:55Z 88.09 2015-11-29T09:23:58Z 87.558 2015-11-29T09:24:01Z 87.179 2015-11-29T09:24:04Z 86.921 2015-11-29T09:24:07Z 86.484 2015-11-29T09:24:10Z 86.131 2015-11-29T09:24:12Z 86.0 2015-11-29T09:24:15Z 86.0 2015-11-29T09:24:19Z 86.352 2015-11-29T09:24:21Z 86.571 2015-11-29T09:24:23Z 86.625 2015-11-29T09:24:25Z 87.132 2015-11-29T09:24:27Z 87.816 2015-11-29T09:24:30Z 88.497 2015-11-29T09:24:33Z 89.046 2015-11-29T09:24:36Z 89.864 2015-11-29T09:24:40Z 90.762 2015-11-29T09:24:43Z 91.031 2015-11-29T09:24:45Z 90.482 2015-11-29T09:24:49Z 90.16 2015-11-29T09:24:53Z 89.931 2015-11-29T09:24:56Z 89.668 2015-11-29T09:24:59Z 89.151 2015-11-29T09:25:03Z 89.21 2015-11-29T09:25:06Z 89.872 2015-11-29T09:25:10Z 90.34 2015-11-29T09:25:14Z 90.488 2015-11-29T09:25:18Z 90.795 2015-11-29T09:25:26Z 91.09 2015-11-29T09:25:30Z 91.49 2015-11-29T09:25:35Z 92.024 2015-11-29T09:25:41Z 92.327 2015-11-29T09:25:49Z 92.368 2015-11-29T09:25:54Z 92.602 2015-11-29T09:26:01Z 92.467 2015-11-29T09:26:08Z 92.384 2015-11-29T09:26:12Z 92.408 2015-11-29T09:26:15Z 93.064 2015-11-29T09:26:18Z 94.43 2015-11-29T09:26:22Z 94.311 2015-11-29T09:26:24Z 94.085 2015-11-29T09:26:26Z 93.67 2015-11-29T09:26:29Z 93.614 2015-11-29T09:26:31Z 93.588 2015-11-29T09:26:33Z 94.202 2015-11-29T09:26:36Z 94.612 2015-11-29T09:26:38Z 94.897 2015-11-29T09:26:40Z 95.687 2015-11-29T09:26:42Z 96.772 2015-11-29T09:26:44Z 97.16 2015-11-29T09:26:46Z 96.815 2015-11-29T09:26:48Z 96.454 2015-11-29T09:26:50Z 96.011 2015-11-29T09:26:52Z 95.522 2015-11-29T09:26:54Z 94.953 2015-11-29T09:26:57Z 95.026 2015-11-29T09:26:59Z 95.131 2015-11-29T09:27:01Z 95.362 2015-11-29T09:27:03Z 95.312 2015-11-29T09:27:05Z 95.199 2015-11-29T09:27:07Z 94.932 2015-11-29T09:27:09Z 94.19 2015-11-29T09:27:11Z 93.471 2015-11-29T09:27:13Z 92.746 2015-11-29T09:27:15Z 92.04 2015-11-29T09:27:17Z 91.366 2015-11-29T09:27:19Z 90.772 2015-11-29T09:27:23Z 90.485 2015-11-29T09:27:26Z 90.046 2015-11-29T09:27:28Z 89.537 2015-11-29T09:27:31Z 89.931 2015-11-29T09:27:33Z 90.495 2015-11-29T09:27:36Z 91.347 2015-11-29T09:27:39Z 92.506 2015-11-29T09:27:42Z 93.874 2015-11-29T09:27:45Z 95.376 2015-11-29T09:27:48Z 96.614 2015-11-29T09:27:51Z 97.092 2015-11-29T09:27:54Z 97.0 2015-11-29T09:27:57Z 97.0 2015-11-29T09:28:00Z 96.995 2015-11-29T09:28:04Z 96.503 2015-11-29T09:28:07Z 96.05 2015-11-29T09:28:09Z 95.335 2015-11-29T09:28:11Z 94.384 2015-11-29T09:28:14Z 93.768 2015-11-29T09:28:17Z 93.314 2015-11-29T09:28:21Z 93.257 2015-11-29T09:28:29Z 93.632 2015-11-29T09:28:33Z 93.909 2015-11-29T09:28:37Z 94.181 2015-11-29T09:28:41Z 94.669 2015-11-29T09:28:46Z 95.095 2015-11-29T09:28:50Z 95.234 2015-11-29T09:28:52Z 95.376 2015-11-29T09:28:55Z 95.543 2015-11-29T09:28:58Z 95.37 2015-11-29T09:29:00Z 95.107 2015-11-29T09:29:02Z 95.0 2015-11-29T09:29:05Z 95.0 2015-11-29T09:29:08Z 95.0 2015-11-29T09:29:10Z 95.0 2015-11-29T09:29:13Z 95.0 2015-11-29T09:29:16Z 95.0 2015-11-29T09:29:19Z 95.0 2015-11-29T09:29:22Z 95.406 2015-11-29T09:29:28Z 95.809 2015-11-29T09:29:31Z 96.155 2015-11-29T09:29:34Z 96.664 2015-11-29T09:29:37Z 97.0 2015-11-29T09:29:40Z 97.0 2015-11-29T09:29:42Z 97.078 2015-11-29T09:29:45Z 97.063 2015-11-29T09:29:48Z 97.084 2015-11-29T09:29:51Z 97.427 2015-11-29T09:29:54Z 97.996 2015-11-29T09:29:58Z 98.506 2015-11-29T09:30:01Z 98.464 2015-11-29T09:30:04Z 98.032 2015-11-29T09:30:08Z 97.536 2015-11-29T09:30:12Z 97.298 2015-11-29T09:30:15Z 96.999 2015-11-29T09:30:19Z 96.787 2015-11-29T09:30:22Z 97.058 2015-11-29T09:30:28Z 97.635 2015-11-29T09:30:31Z 97.844 2015-11-29T09:30:34Z 97.87 2015-11-29T09:30:37Z 97.553 2015-11-29T09:30:42Z 97.254 2015-11-29T09:30:45Z 97.0 2015-11-29T09:30:49Z 97.0 2015-11-29T09:30:52Z 97.133 2015-11-29T09:30:55Z 97.727 2015-11-29T09:30:58Z 98.278 2015-11-29T09:31:01Z 98.703 2015-11-29T09:31:05Z 99.0 2015-11-29T09:31:08Z 99.0 2015-11-29T09:31:12Z 99.0 2015-11-29T09:31:16Z 98.458 2015-11-29T09:31:20Z 98.0 2015-11-29T09:31:24Z 97.624 2015-11-29T09:31:32Z 97.206 2015-11-29T09:31:38Z 97.07 2015-11-29T09:31:42Z 97.426 2015-11-29T09:31:46Z 98.057 2015-11-29T09:31:51Z 99.173 2015-11-29T09:31:56Z 100.083 2015-11-29T09:32:01Z 100.795 2015-11-29T09:32:08Z 101.472 2015-11-29T09:32:14Z 102.001 2015-11-29T09:32:21Z 102.318 2015-11-29T09:32:29Z 102.412 2015-11-29T09:32:45Z 102.883 2015-11-29T09:32:48Z 103.351 2015-11-29T09:32:50Z 103.609 2015-11-29T09:32:52Z 104.189 2015-11-29T09:32:54Z 104.359 2015-11-29T09:32:57Z 104.474 2015-11-29T09:32:59Z 104.498 2015-11-29T09:33:02Z 104.36 2015-11-29T09:33:05Z 103.766 2015-11-29T09:33:08Z 103.155 2015-11-29T09:33:11Z 102.654 2015-11-29T09:33:14Z 102.007 2015-11-29T09:33:17Z 102.31 2015-11-29T09:33:20Z 102.48 2015-11-29T09:33:24Z 102.303 2015-11-29T09:33:28Z 102.437 2015-11-29T09:33:33Z 102.999 2015-11-29T09:33:41Z 103.127 2015-11-29T09:33:44Z 103.9 2015-11-29T09:33:48Z 104.374 2015-11-29T09:33:52Z 104.87 2015-11-29T09:33:56Z 105.928 2015-11-29T09:34:00Z 106.551 2015-11-29T09:34:04Z 106.454 2015-11-29T09:34:09Z 106.373 2015-11-29T09:34:14Z 106.035 2015-11-29T09:34:18Z 106.651 2015-11-29T09:34:22Z 107.108 2015-11-29T09:34:26Z 107.056 2015-11-29T09:34:31Z 108.162 2015-11-29T09:34:37Z 110.875 2015-11-29T09:34:48Z 112.028 2015-11-29T09:34:52Z 112.935 2015-11-29T09:34:57Z 113.832 2015-11-29T09:35:01Z 114.71 2015-11-29T09:35:05Z 115.516 2015-11-29T09:35:12Z 116.37 2015-11-29T09:35:19Z 117.146 2015-11-29T09:35:27Z 118.084 2015-11-29T09:35:35Z 119.394 2015-11-29T09:35:44Z 122.229 2015-11-29T09:36:03Z 123.7 2015-11-29T09:36:12Z 125.219 2015-11-29T09:36:20Z 126.597 2015-11-29T09:37:38Z 128.339 2015-11-29T09:37:58Z 129.388 2015-11-29T09:38:08Z 130.36 2015-11-29T09:38:17Z 131.045 2015-11-29T09:38:41Z 131.784 2015-11-29T09:39:28Z 132.093 2015-11-29T09:39:59Z 133.372 2015-11-29T09:40:33Z 134.053 2015-11-29T09:40:37Z 134.885 2015-11-29T09:40:41Z 135.637 2015-11-29T09:40:46Z 135.605 2015-11-29T09:40:52Z 135.535 2015-11-29T09:40:56Z 135.808 2015-11-29T09:41:03Z 136.373 2015-11-29T09:41:10Z 136.977 2015-11-29T09:41:14Z 136.664 2015-11-29T09:41:17Z 136.219 2015-11-29T09:41:20Z 135.835 2015-11-29T09:41:23Z 135.759 2015-11-29T09:41:26Z 135.95 2015-11-29T09:41:29Z 135.805 2015-11-29T09:41:32Z 135.282 2015-11-29T09:41:37Z 134.295 2015-11-29T09:41:41Z 133.33 2015-11-29T09:41:45Z 132.492 2015-11-29T09:42:01Z 130.954 2015-11-29T09:42:12Z 127.47 2015-11-29T09:42:18Z 125.645 2015-11-29T09:42:20Z 123.726 2015-11-29T09:42:24Z 121.601 2015-11-29T09:42:29Z 119.726 2015-11-29T09:42:34Z 117.833 2015-11-29T09:42:37Z 116.413 2015-11-29T09:42:40Z 115.485 2015-11-29T09:42:42Z 115.678 2015-11-29T09:42:46Z 114.824 2015-11-29T09:42:50Z 113.708 2015-11-29T09:42:54Z 112.218 2015-11-29T09:42:58Z 111.145 2015-11-29T09:43:10Z 109.203 2015-11-29T09:43:13Z 107.498 2015-11-29T09:43:18Z 105.741 2015-11-29T09:43:21Z 104.237 2015-11-29T09:43:23Z 103.286 2015-11-29T09:43:25Z 102.482 2015-11-29T09:43:27Z 101.396 2015-11-29T09:43:29Z 100.598 2015-11-29T09:43:31Z 99.394 2015-11-29T09:43:34Z 98.356 2015-11-29T09:43:36Z 96.78 2015-11-29T09:43:39Z 96.01 2015-11-29T09:43:42Z 96.491 2015-11-29T09:43:45Z 96.88 2015-11-29T09:43:48Z 97.293 2015-11-29T09:43:51Z 97.261 2015-11-29T09:43:54Z 97.204 2015-11-29T09:43:57Z 98.236 2015-11-29T09:44:10Z 98.833 2015-11-29T09:44:14Z 99.758 2015-11-29T09:44:25Z 99.278 2015-11-29T09:44:29Z 99.878 2015-11-29T09:44:34Z 101.491 2015-11-29T09:44:44Z 102.634 2015-11-29T09:44:49Z 102.719 2015-11-29T09:44:55Z 102.981 2015-11-29T09:45:00Z 103.386 2015-11-29T09:45:05Z 103.207 2015-11-29T09:45:10Z 102.599 2015-11-29T09:45:12Z 102.21 2015-11-29T09:45:17Z 99.985 2015-11-29T09:45:26Z 99.145 2015-11-29T09:45:30Z 98.766 2015-11-29T09:45:36Z 98.807 2015-11-29T09:45:39Z 98.775 2015-11-29T09:45:42Z 98.966 2015-11-29T09:45:45Z 100.047 2015-11-29T09:45:55Z 101.086 2015-11-29T09:45:58Z 102.436 2015-11-29T09:46:02Z 104.041 2015-11-29T09:46:08Z 105.128 2015-11-29T09:46:15Z 105.799 2015-11-29T09:46:32Z 107.121 2015-11-29T09:46:39Z 107.364 2015-11-29T09:46:43Z 107.423 2015-11-29T09:46:46Z 107.47 2015-11-29T09:46:50Z 107.681 2015-11-29T09:46:53Z 107.644 2015-11-29T09:46:57Z 107.516 2015-11-29T09:47:03Z 106.942 2015-11-29T09:47:06Z 106.525 2015-11-29T09:47:08Z 105.918 2015-11-29T09:47:11Z 104.106 2015-11-29T09:47:20Z 102.446 2015-11-29T09:47:22Z 100.82 2015-11-29T09:47:24Z 99.374 2015-11-29T09:47:27Z 98.208 2015-11-29T09:47:31Z 98.035 2015-11-29T09:47:35Z 97.589 2015-11-29T09:47:42Z 98.021 2015-11-29T09:47:45Z 97.653 2015-11-29T09:47:48Z 97.256 2015-11-29T09:47:51Z 97.103 2015-11-29T09:47:53Z 96.928 2015-11-29T09:47:56Z 96.914 2015-11-29T09:47:58Z 96.961 2015-11-29T09:48:00Z 96.849 2015-11-29T09:48:02Z 96.925 2015-11-29T09:48:04Z 97.099 2015-11-29T09:48:06Z 97.287 2015-11-29T09:48:08Z 97.293 2015-11-29T09:48:10Z 97.128 2015-11-29T09:48:12Z 97.264 2015-11-29T09:48:14Z 97.85 2015-11-29T09:48:16Z 97.846 2015-11-29T09:48:18Z 97.298 2015-11-29T09:48:20Z 96.871 2015-11-29T09:48:22Z 96.194 2015-11-29T09:48:24Z 96.057 2015-11-29T09:48:26Z 95.823 2015-11-29T09:48:30Z 95.702 2015-11-29T09:48:34Z 95.222 2015-11-29T09:48:37Z 94.4 2015-11-29T09:48:42Z 93.925 2015-11-29T09:48:45Z 93.903 2015-11-29T09:48:48Z 94.691 2015-11-29T09:48:51Z 95.236 2015-11-29T09:48:54Z 95.731 2015-11-29T09:48:57Z 96.128 2015-11-29T09:48:59Z 96.488 2015-11-29T09:49:02Z 96.706 2015-11-29T09:49:05Z 97.16 2015-11-29T09:49:09Z 97.319 2015-11-29T09:49:13Z 97.265 2015-11-29T09:49:16Z 97.424 2015-11-29T09:49:20Z 98.016 2015-11-29T09:49:24Z 98.542 2015-11-29T09:49:26Z 99.077 2015-11-29T09:49:30Z 99.639 2015-11-29T09:49:34Z 100.161 2015-11-29T09:49:37Z 100.708 2015-11-29T09:49:41Z 102.547 2015-11-29T09:49:49Z 103.432 2015-11-29T09:49:53Z 104.429 2015-11-29T09:50:00Z 105.514 2015-11-29T09:50:04Z 106.342 2015-11-29T09:50:10Z 107.098 2015-11-29T09:50:15Z 107.415 2015-11-29T09:50:20Z 107.887 2015-11-29T09:50:24Z 108.589 2015-11-29T09:50:31Z 109.561 2015-11-29T09:50:37Z 110.937 2015-11-29T09:50:43Z 113.269 2015-11-29T09:50:52Z 114.342 2015-11-29T09:50:56Z 115.445 2015-11-29T09:51:03Z 116.313 2015-11-29T09:51:10Z 117.091 2015-11-29T09:51:18Z 117.725 2015-11-29T09:51:24Z 118.434 2015-11-29T09:51:30Z 119.037 2015-11-29T09:51:37Z 119.466 2015-11-29T09:51:43Z 120.535 2015-11-29T09:51:57Z 122.006 2015-11-29T09:52:04Z 123.69 2015-11-29T09:52:10Z 125.609 2015-11-29T09:52:19Z 127.706 2015-11-29T09:52:27Z 129.434 2015-11-29T09:52:36Z 131.106 2015-11-29T09:52:45Z 132.662 2015-11-29T09:53:04Z 132.772 2015-11-29T09:53:10Z 133.446 2015-11-29T09:53:18Z 134.465 2015-11-29T09:53:26Z 135.669 2015-11-29T09:53:34Z 136.318 2015-11-29T09:53:43Z 137.405 2015-11-29T09:53:51Z 138.417 2015-11-29T09:54:06Z 138.849 2015-11-29T09:54:11Z 139.954 2015-11-29T09:54:15Z 140.691 2015-11-29T09:54:19Z 140.746 2015-11-29T09:54:22Z 140.733 2015-11-29T09:54:25Z 140.661 2015-11-29T09:54:28Z 139.656 2015-11-29T09:54:31Z 138.844 2015-11-29T09:54:34Z 138.473 2015-11-29T09:54:37Z 138.336 2015-11-29T09:54:40Z 138.441 2015-11-29T09:54:42Z 138.872 2015-11-29T09:54:44Z 139.175 2015-11-29T09:54:47Z 139.685 2015-11-29T09:54:50Z 140.113 2015-11-29T09:54:53Z 140.687 2015-11-29T09:54:59Z 140.381 2015-11-29T09:55:02Z 140.097 2015-11-29T09:55:04Z 139.584 2015-11-29T09:55:07Z 139.31 2015-11-29T09:55:10Z 139.015 2015-11-29T09:55:12Z 138.895 2015-11-29T09:55:14Z 138.949 2015-11-29T09:55:16Z 139.0 2015-11-29T09:55:18Z 138.971 2015-11-29T09:55:20Z 139.43 2015-11-29T09:55:23Z 140.269 2015-11-29T09:55:26Z 140.954 2015-11-29T09:55:29Z 141.673 2015-11-29T09:55:32Z 142.386 2015-11-29T09:55:35Z 142.386 2015-11-29T09:55:37Z 142.437 2015-11-29T09:55:39Z 142.469 2015-11-29T09:55:41Z 142.448 2015-11-29T09:55:43Z 142.444 2015-11-29T09:55:46Z 142.412 2015-11-29T09:55:48Z 142.457 2015-11-29T09:55:50Z 142.735 2015-11-29T09:55:52Z 143.146 2015-11-29T09:55:55Z 143.109 2015-11-29T09:55:59Z 142.796 2015-11-29T09:56:01Z 142.648 2015-11-29T09:56:03Z 142.523 2015-11-29T09:56:05Z 142.484 2015-11-29T09:56:07Z 142.397 2015-11-29T09:56:10Z 142.278 2015-11-29T09:56:13Z 142.221 2015-11-29T09:56:16Z 142.203 2015-11-29T09:56:18Z 142.152 2015-11-29T09:56:20Z 142.17 2015-11-29T09:56:23Z 142.192 2015-11-29T09:56:26Z 141.422 2015-11-29T09:56:29Z 140.903 2015-11-29T09:56:31Z 140.416 2015-11-29T09:56:34Z 140.236 2015-11-29T09:56:36Z 140.182 2015-11-29T09:56:38Z 139.945 2015-11-29T09:56:40Z 139.772 2015-11-29T09:56:42Z 139.55 2015-11-29T09:56:44Z 139.226 2015-11-29T09:56:47Z 138.722 2015-11-29T09:56:49Z 138.326 2015-11-29T09:56:51Z 137.556 2015-11-29T09:56:53Z 136.84 2015-11-29T09:56:55Z 136.841 2015-11-29T09:56:58Z 136.679 2015-11-29T09:57:03Z 137.101 2015-11-29T09:57:05Z 137.789 2015-11-29T09:57:07Z 138.293 2015-11-29T09:57:09Z 138.098 2015-11-29T09:57:11Z 138.24 2015-11-29T09:57:13Z 138.342 2015-11-29T09:57:15Z 138.23 2015-11-29T09:57:17Z 137.741 2015-11-29T09:57:20Z 137.246 2015-11-29T09:57:23Z 137.271 2015-11-29T09:57:25Z 137.26 2015-11-29T09:57:27Z 137.185 2015-11-29T09:57:29Z 137.169 2015-11-29T09:57:31Z 137.238 2015-11-29T09:57:33Z 137.69 2015-11-29T09:57:36Z 138.009 2015-11-29T09:57:39Z 138.078 2015-11-29T09:57:42Z 138.0 2015-11-29T09:57:44Z 138.0 2015-11-29T09:57:47Z 138.021 2015-11-29T09:57:50Z 138.268 2015-11-29T09:57:53Z 138.664 2015-11-29T09:57:56Z 139.163 2015-11-29T09:57:59Z 140.661 2015-11-29T09:58:05Z 141.226 2015-11-29T09:58:08Z 141.586 2015-11-29T09:58:12Z 141.957 2015-11-29T09:58:16Z 142.36 2015-11-29T09:58:20Z 142.677 2015-11-29T09:58:23Z 143.062 2015-11-29T09:58:26Z 143.617 2015-11-29T09:58:29Z 143.861 2015-11-29T09:58:33Z 143.819 2015-11-29T09:58:37Z 143.362 2015-11-29T09:58:40Z 143.417 2015-11-29T09:58:43Z 143.974 2015-11-29T09:58:46Z 144.652 2015-11-29T09:58:49Z 145.261 2015-11-29T09:58:52Z 145.7 2015-11-29T09:58:57Z 146.136 2015-11-29T09:59:03Z 146.294 2015-11-29T09:59:12Z 146.01 2015-11-29T09:59:16Z 146.0 2015-11-29T09:59:20Z 146.099 2015-11-29T09:59:23Z 146.456 2015-11-29T09:59:27Z 146.994 2015-11-29T09:59:30Z 147.595 2015-11-29T09:59:33Z 148.153 2015-11-29T09:59:37Z 148.644 2015-11-29T09:59:41Z 148.651 2015-11-29T09:59:44Z 148.018 2015-11-29T09:59:47Z 146.246 2015-11-29T09:59:50Z 145.651 2015-11-29T09:59:53Z 145.205 2015-11-29T09:59:57Z 144.641 2015-11-29T10:00:01Z 144.24 2015-11-29T10:00:05Z 143.602 2015-11-29T10:00:13Z 143.854 2015-11-29T10:00:19Z 144.224 2015-11-29T10:00:53Z 144.811 2015-11-29T10:00:57Z 144.904 2015-11-29T10:01:00Z 144.864 2015-11-29T10:01:03Z 144.961 2015-11-29T10:01:06Z 145.53 2015-11-29T10:01:12Z 146.074 2015-11-29T10:01:14Z 146.42 2015-11-29T10:01:16Z 146.658 2015-11-29T10:01:18Z 147.424 2015-11-29T10:01:21Z 147.858 2015-11-29T10:01:23Z 148.0 2015-11-29T10:01:25Z 148.0 2015-11-29T10:01:28Z 148.0 2015-11-29T10:01:31Z 148.0 2015-11-29T10:01:33Z 148.0 2015-11-29T10:01:35Z 148.0 2015-11-29T10:01:37Z 147.931 2015-11-29T10:01:40Z 147.994 2015-11-29T10:01:43Z 147.885 2015-11-29T10:01:45Z 147.68 2015-11-29T10:01:47Z 147.602 2015-11-29T10:01:49Z 147.268 2015-11-29T10:01:52Z 146.933 2015-11-29T10:01:55Z 146.842 2015-11-29T10:01:58Z 145.91 2015-11-29T10:02:01Z 144.912 2015-11-29T10:02:04Z 143.938 2015-11-29T10:02:07Z 142.487 2015-11-29T10:02:11Z 142.492 2015-11-29T10:02:13Z 142.485 2015-11-29T10:02:15Z 143.111 2015-11-29T10:02:17Z 143.679 2015-11-29T10:02:19Z 144.286 2015-11-29T10:02:21Z 144.578 2015-11-29T10:02:23Z 144.533 2015-11-29T10:02:25Z 144.378 2015-11-29T10:02:27Z 144.254 2015-11-29T10:02:29Z 144.215 2015-11-29T10:02:31Z 144.352 2015-11-29T10:02:33Z 144.428 2015-11-29T10:02:35Z 144.806 2015-11-29T10:02:37Z 145.0 2015-11-29T10:02:39Z 145.0 2015-11-29T10:02:41Z 145.0 2015-11-29T10:02:43Z 145.0 2015-11-29T10:02:45Z 145.139 2015-11-29T10:02:48Z 145.603 2015-11-29T10:02:51Z 146.008 2015-11-29T10:02:53Z 146.684 2015-11-29T10:02:56Z 147.138 2015-11-29T10:02:58Z 147.707 2015-11-29T10:03:01Z 148.358 2015-11-29T10:03:04Z 148.852 2015-11-29T10:03:06Z 149.094 2015-11-29T10:03:09Z 149.434 2015-11-29T10:03:13Z 149.192 2015-11-29T10:03:15Z 148.859 2015-11-29T10:03:17Z 148.832 2015-11-29T10:03:19Z 148.098 2015-11-29T10:03:21Z 147.169 2015-11-29T10:03:24Z 146.358 2015-11-29T10:03:26Z 145.038 2015-11-29T10:03:30Z 143.933 2015-11-29T10:03:33Z 143.35 2015-11-29T10:03:37Z 142.98 2015-11-29T10:03:41Z 142.406 2015-11-29T10:04:18Z 142.327 2015-11-29T10:04:39Z 141.942 2015-11-29T10:04:42Z 141.528 2015-11-29T10:04:45Z 141.086 2015-11-29T10:04:48Z 141.252 2015-11-29T10:04:51Z 141.566 2015-11-29T10:04:53Z 141.987 2015-11-29T10:04:55Z 142.469 2015-11-29T10:04:57Z 142.886 2015-11-29T10:04:59Z 142.765 2015-11-29T10:05:01Z 142.076 2015-11-29T10:05:04Z 141.429 2015-11-29T10:05:06Z 140.787 2015-11-29T10:05:08Z 140.244 2015-11-29T10:05:10Z 139.787 2015-11-29T10:05:12Z 139.686 2015-11-29T10:05:14Z 139.459 2015-11-29T10:05:17Z 139.488 2015-11-29T10:05:19Z 139.86 2015-11-29T10:05:23Z 139.808 2015-11-29T10:05:25Z 139.866 2015-11-29T10:05:27Z 140.028 2015-11-29T10:05:29Z 140.374 2015-11-29T10:05:31Z 140.683 2015-11-29T10:05:33Z 140.961 2015-11-29T10:05:35Z 140.555 2015-11-29T10:05:37Z 139.881 2015-11-29T10:05:40Z 139.154 2015-11-29T10:05:43Z 138.683 2015-11-29T10:05:46Z 138.229 2015-11-29T10:05:51Z 138.603 2015-11-29T10:06:19Z 138.974 2015-11-29T10:06:23Z 139.216 2015-11-29T10:06:29Z 139.01 2015-11-29T10:06:32Z 138.885 2015-11-29T10:06:34Z 138.593 2015-11-29T10:06:37Z 138.33 2015-11-29T10:06:40Z 138.297 2015-11-29T10:06:42Z 138.877 2015-11-29T10:06:45Z 139.297 2015-11-29T10:06:48Z 139.234 2015-11-29T10:06:51Z 139.0 2015-11-29T10:06:54Z 138.916 2015-11-29T10:06:56Z 138.641 2015-11-29T10:06:58Z 138.07 2015-11-29T10:07:01Z 137.324 2015-11-29T10:07:04Z 137.407 2015-11-29T10:07:07Z 137.607 2015-11-29T10:07:10Z 138.004 2015-11-29T10:07:14Z 138.003 2015-11-29T10:07:17Z 137.965 2015-11-29T10:07:20Z 138.025 2015-11-29T10:07:23Z 138.544 2015-11-29T10:07:28Z 138.742 2015-11-29T10:07:31Z 138.684 2015-11-29T10:07:34Z 139.058 2015-11-29T10:07:37Z 139.069 2015-11-29T10:07:40Z 139.159 2015-11-29T10:07:43Z 139.298 2015-11-29T10:07:47Z 139.046 2015-11-29T10:07:50Z 138.826 2015-11-29T10:07:54Z 139.294 2015-11-29T10:09:10Z 139.108 2015-11-29T10:09:16Z 139.072 2015-11-29T10:09:19Z 139.008 2015-11-29T10:09:23Z 138.814 2015-11-29T10:09:27Z 138.601 2015-11-29T10:09:31Z 138.212 2015-11-29T10:09:34Z 137.874 2015-11-29T10:09:38Z 137.749 2015-11-29T10:09:41Z 137.854 2015-11-29T10:09:44Z 137.724 2015-11-29T10:09:47Z 137.265 2015-11-29T10:09:50Z 137.283 2015-11-29T10:09:54Z 136.768 2015-11-29T10:09:58Z 136.57 2015-11-29T10:10:02Z 136.329 2015-11-29T10:10:06Z 136.059 2015-11-29T10:10:09Z 135.839 2015-11-29T10:10:13Z 135.567 2015-11-29T10:10:19Z 135.819 2015-11-29T10:10:22Z 136.322 2015-11-29T10:10:25Z 136.82 2015-11-29T10:10:27Z 137.0 2015-11-29T10:10:29Z 137.0 2015-11-29T10:10:31Z 136.911 2015-11-29T10:10:34Z 136.831 2015-11-29T10:10:36Z 136.514 2015-11-29T10:10:39Z 136.058 2015-11-29T10:10:42Z 135.961 2015-11-29T10:10:45Z 136.021 2015-11-29T10:10:48Z 136.254 2015-11-29T10:10:51Z 136.709 2015-11-29T10:10:53Z 137.0 2015-11-29T10:10:56Z 137.0 2015-11-29T10:10:59Z 137.0 2015-11-29T10:11:02Z 137.362 2015-11-29T10:11:05Z 138.012 2015-11-29T10:11:08Z 138.042 2015-11-29T10:11:11Z 137.948 2015-11-29T10:11:13Z 137.823 2015-11-29T10:11:15Z 137.959 2015-11-29T10:11:20Z 138.0 2015-11-29T10:11:23Z 138.102 2015-11-29T10:11:25Z 138.509 2015-11-29T10:11:28Z 138.825 2015-11-29T10:11:30Z 138.951 2015-11-29T10:11:33Z 138.685 2015-11-29T10:11:36Z 138.575 2015-11-29T10:11:38Z 138.938 2015-11-29T10:11:40Z 138.93 2015-11-29T10:11:42Z 138.98 2015-11-29T10:11:44Z 139.404 2015-11-29T10:11:47Z 139.284 2015-11-29T10:11:49Z 138.913 2015-11-29T10:11:51Z 138.559 2015-11-29T10:11:53Z 138.328 2015-11-29T10:11:55Z 138.136 2015-11-29T10:11:57Z 138.356 2015-11-29T10:12:00Z 138.51 2015-11-29T10:12:02Z 138.629 2015-11-29T10:12:04Z 138.97 2015-11-29T10:12:07Z 139.478 2015-11-29T10:12:09Z 140.018 2015-11-29T10:12:12Z 140.493 2015-11-29T10:12:15Z 140.907 2015-11-29T10:12:17Z 142.11 2015-11-29T10:12:26Z 143.0 2015-11-29T10:12:31Z 143.0 2015-11-29T10:12:34Z 143.0 2015-11-29T10:12:38Z 143.0 2015-11-29T10:12:43Z 143.0 2015-11-29T10:12:46Z 143.0 2015-11-29T10:12:49Z 143.0 2015-11-29T10:12:53Z 143.0 2015-11-29T10:12:57Z 143.0 2015-11-29T10:13:03Z 143.009 2015-11-29T10:13:07Z 143.465 2015-11-29T10:13:11Z 143.845 2015-11-29T10:13:14Z 144.065 2015-11-29T10:13:17Z 144.68 2015-11-29T10:13:20Z 145.556 2015-11-29T10:13:25Z 145.783 2015-11-29T10:13:28Z 145.927 2015-11-29T10:13:31Z 145.4 2015-11-29T10:13:34Z 145.174 2015-11-29T10:13:37Z 144.598 2015-11-29T10:13:40Z 144.038 2015-11-29T10:13:43Z 143.86 2015-11-29T10:13:45Z 143.846 2015-11-29T10:13:47Z 143.914 2015-11-29T10:13:50Z 143.359 2015-11-29T10:13:53Z 142.916 2015-11-29T10:13:55Z 142.495 2015-11-29T10:13:57Z 142.013 2015-11-29T10:13:59Z 140.758 2015-11-29T10:14:02Z 139.873 2015-11-29T10:14:04Z 139.095 2015-11-29T10:14:06Z 138.758 2015-11-29T10:14:09Z 138.676 2015-11-29T10:14:12Z 138.676 2015-11-29T10:14:15Z 138.742 2015-11-29T10:14:18Z 139.03 2015-11-29T10:14:21Z 138.782 2015-11-29T10:14:27Z 138.746 2015-11-29T10:14:29Z 138.447 2015-11-29T10:14:31Z 138.04 2015-11-29T10:14:33Z 137.728 2015-11-29T10:14:36Z 137.33 2015-11-29T10:14:38Z 136.682 2015-11-29T10:14:40Z 136.457 2015-11-29T10:14:43Z 136.72 2015-11-29T10:14:46Z 137.423 2015-11-29T10:14:49Z 138.295 2015-11-29T10:14:52Z 139.209 2015-11-29T10:14:55Z 139.6 2015-11-29T10:15:00Z 139.234 2015-11-29T10:15:04Z 139.594 2015-11-29T10:15:06Z 139.742 2015-11-29T10:15:09Z 139.85 2015-11-29T10:15:12Z 140.684 2015-11-29T10:15:14Z 141.256 2015-11-29T10:15:18Z 140.681 2015-11-29T10:15:20Z 139.893 2015-11-29T10:15:22Z 138.708 2015-11-29T10:15:26Z 138.287 2015-11-29T10:15:28Z 137.87 2015-11-29T10:15:31Z 137.82 2015-11-29T10:15:33Z 137.575 2015-11-29T10:15:36Z 137.91 2015-11-29T10:15:39Z 138.75 2015-11-29T10:15:41Z 139.99 2015-11-29T10:15:44Z 140.257 2015-11-29T10:15:47Z 140.739 2015-11-29T10:15:49Z 141.392 2015-11-29T10:15:51Z 140.778 2015-11-29T10:15:53Z 139.931 2015-11-29T10:15:55Z 139.545 2015-11-29T10:15:57Z 139.303 2015-11-29T10:15:59Z 138.979 2015-11-29T10:16:01Z 138.914 2015-11-29T10:16:03Z 139.453 2015-11-29T10:16:06Z 141.52 2015-11-29T10:16:08Z 143.16 2015-11-29T10:16:10Z 144.817 2015-11-29T10:16:12Z 146.173 2015-11-29T10:16:15Z 147.033 2015-11-29T10:16:17Z 147.235 2015-11-29T10:16:20Z 147.747 2015-11-29T10:16:22Z 148.631 2015-11-29T10:16:28Z 148.786 2015-11-29T10:16:30Z 148.32 2015-11-29T10:16:33Z 148.0 2015-11-29T10:16:35Z 148.0 2015-11-29T10:16:38Z 148.255 2015-11-29T10:16:41Z 148.615 2015-11-29T10:16:43Z 148.475 2015-11-29T10:16:45Z 147.359 2015-11-29T10:16:48Z 147.089 2015-11-29T10:16:50Z 146.573 2015-11-29T10:16:53Z 145.811 2015-11-29T10:16:55Z 145.681 2015-11-29T10:16:58Z 145.994 2015-11-29T10:17:00Z 146.034 2015-11-29T10:17:02Z 145.864 2015-11-29T10:17:05Z 145.601 2015-11-29T10:17:08Z 145.164 2015-11-29T10:17:11Z 144.017 2015-11-29T10:17:15Z 143.37 2015-11-29T10:17:17Z 143.0 2015-11-29T10:17:19Z 143.0 2015-11-29T10:17:22Z 142.933 2015-11-29T10:17:26Z 142.596 2015-11-29T10:17:28Z 141.944 2015-11-29T10:17:32Z 141.406 2015-11-29T10:17:34Z 140.141 2015-11-29T10:17:37Z 138.135 2015-11-29T10:17:40Z 136.287 2015-11-29T10:17:42Z 134.189 2015-11-29T10:17:44Z 132.283 2015-11-29T10:17:46Z 130.72 2015-11-29T10:17:48Z 130.328 2015-11-29T10:17:50Z 130.688 2015-11-29T10:17:52Z 130.479 2015-11-29T10:17:55Z 130.317 2015-11-29T10:17:57Z 130.093 2015-11-29T10:18:00Z 130.014 2015-11-29T10:18:06Z 130.239 2015-11-29T10:18:13Z 130.498 2015-11-29T10:18:19Z 130.657 2015-11-29T10:18:24Z 130.682 2015-11-29T10:18:33Z 130.844 2015-11-29T10:18:39Z 130.907 2015-11-29T10:18:42Z 130.999 2015-11-29T10:18:48Z 131.0 2015-11-29T10:18:52Z 131.0 2015-11-29T10:18:56Z 131.007 2015-11-29T10:19:01Z 131.093 2015-11-29T10:19:06Z 131.241 2015-11-29T10:19:11Z 131.819 2015-11-29T10:19:15Z 132.19 2015-11-29T10:19:20Z 132.99 2015-11-29T10:19:25Z 133.0 2015-11-29T10:19:34Z 133.328 2015-11-29T10:19:40Z 134.034 2015-11-29T10:19:45Z 134.718 2015-11-29T10:22:45Z 135.51 2015-11-29T10:22:51Z 135.849 2015-11-29T10:22:54Z 136.216 2015-11-29T10:22:58Z 136.561 2015-11-29T10:23:01Z 136.936 2015-11-29T10:23:04Z 137.458 2015-11-29T10:23:07Z 137.872 2015-11-29T10:23:10Z 138.137 2015-11-29T10:23:13Z 138.263 2015-11-29T10:23:16Z 138.334 2015-11-29T10:23:19Z 138.866 2015-11-29T10:23:22Z 139.19 2015-11-29T10:23:24Z 139.543 2015-11-29T10:23:26Z 140.069 2015-11-29T10:23:29Z 140.558 2015-11-29T10:23:32Z 140.67 2015-11-29T10:23:35Z 140.734 2015-11-29T10:23:38Z 140.683 2015-11-29T10:23:42Z 140.305 2015-11-29T10:23:46Z 140.098 2015-11-29T10:23:53Z 140.256 2015-11-29T10:23:56Z 140.022 2015-11-29T10:23:59Z 140.093 2015-11-29T10:24:03Z 139.922 2015-11-29T10:24:07Z 139.323 2015-11-29T10:24:10Z 138.56 2015-11-29T10:24:13Z 138.123 2015-11-29T10:24:16Z 138.422 2015-11-29T10:24:20Z 138.725 2015-11-29T10:24:23Z 139.0 2015-11-29T10:24:26Z 139.0 2015-11-29T10:24:28Z 139.18 2015-11-29T10:24:31Z 139.424 2015-11-29T10:24:33Z 139.528 2015-11-29T10:24:35Z 139.787 2015-11-29T10:24:38Z 139.835 2015-11-29T10:24:40Z 139.906 2015-11-29T10:24:42Z 139.424 2015-11-29T10:24:45Z 139.196 2015-11-29T10:24:48Z 139.208 2015-11-29T10:24:55Z 139.316 2015-11-29T10:24:58Z 139.459 2015-11-29T10:25:01Z 139.763 2015-11-29T10:25:03Z 139.616 2015-11-29T10:25:05Z 138.844 2015-11-29T10:25:07Z 138.175 2015-11-29T10:25:09Z 137.788 2015-11-29T10:25:11Z 137.224 2015-11-29T10:25:14Z 136.94 2015-11-29T10:25:16Z 136.897 2015-11-29T10:25:18Z 136.99 2015-11-29T10:25:20Z 136.774 2015-11-29T10:25:22Z 136.41 2015-11-29T10:25:25Z 136.072 2015-11-29T10:25:28Z 135.73 2015-11-29T10:25:31Z 135.496 2015-11-29T10:25:33Z 135.244 2015-11-29T10:25:35Z 134.977 2015-11-29T10:25:37Z 134.599 2015-11-29T10:25:40Z 134.329 2015-11-29T10:25:42Z 134.059 2015-11-29T10:25:44Z 133.846 2015-11-29T10:25:46Z 133.626 2015-11-29T10:25:48Z 133.809 2015-11-29T10:25:50Z 133.727 2015-11-29T10:25:54Z 133.468 2015-11-29T10:25:56Z 133.392 2015-11-29T10:25:58Z 133.565 2015-11-29T10:26:00Z 134.064 2015-11-29T10:26:03Z 134.115 2015-11-29T10:26:05Z 133.869 2015-11-29T10:26:07Z 133.135 2015-11-29T10:26:09Z 132.151 2015-11-29T10:26:11Z 131.335 2015-11-29T10:26:13Z 131.112 2015-11-29T10:26:15Z 130.527 2015-11-29T10:26:17Z 129.982 2015-11-29T10:26:19Z 129.422 2015-11-29T10:26:21Z 128.679 2015-11-29T10:26:23Z 128.219 2015-11-29T10:26:25Z 127.238 2015-11-29T10:26:27Z 126.049 2015-11-29T10:26:29Z 124.951 2015-11-29T10:26:31Z 123.852 2015-11-29T10:26:33Z 122.417 2015-11-29T10:26:35Z 121.258 2015-11-29T10:26:37Z 120.188 2015-11-29T10:26:39Z 116.687 2015-11-29T10:26:42Z 114.175 2015-11-29T10:26:44Z 112.44 2015-11-29T10:26:46Z 110.477 2015-11-29T10:26:48Z 108.669 2015-11-29T10:26:50Z 107.115 2015-11-29T10:26:53Z 106.485 2015-11-29T10:26:55Z 105.806 2015-11-29T10:26:58Z 105.389 2015-11-29T10:27:00Z 104.42 2015-11-29T10:27:45Z 103.621 2015-11-29T10:27:50Z 102.977 2015-11-29T10:27:53Z 101.323 2015-11-29T10:28:00Z 101.116 2015-11-29T10:28:05Z 101.326 2015-11-29T10:28:22Z 101.892 2015-11-29T10:28:27Z 102.511 2015-11-29T10:28:31Z 103.098 2015-11-29T10:28:35Z 103.619 2015-11-29T10:28:40Z 104.256 2015-11-29T10:28:45Z 105.108 2015-11-29T10:28:50Z 105.753 2015-11-29T10:28:57Z 107.515 2015-11-29T10:29:04Z 108.634 2015-11-29T10:29:10Z 110.133 2015-11-29T10:29:15Z 111.746 2015-11-29T10:29:26Z 112.973 2015-11-29T10:29:33Z 113.799 2015-11-29T10:29:40Z 115.345 2015-11-29T10:29:54Z 117.068 2015-11-29T10:30:01Z 119.811 2015-11-29T10:30:17Z 120.235 2015-11-29T10:30:25Z 121.111 2015-11-29T10:30:32Z 122.381 2015-11-29T10:30:41Z 123.76 2015-11-29T10:30:53Z 125.188 2015-11-29T10:31:01Z 126.762 2015-11-29T10:31:10Z 129.923 2015-11-29T10:31:35Z 131.378 2015-11-29T10:31:44Z 132.602 2015-11-29T10:31:48Z 133.478 2015-11-29T10:31:55Z 134.155 2015-11-29T10:32:00Z 134.605 2015-11-29T10:32:07Z 134.97 2015-11-29T10:32:14Z 136.006 2015-11-29T10:32:25Z 136.348 2015-11-29T10:32:30Z 136.726 2015-11-29T10:32:34Z 137.068 2015-11-29T10:32:40Z 137.84 2015-11-29T10:32:43Z 138.413 2015-11-29T10:32:45Z 138.818 2015-11-29T10:32:48Z 138.938 2015-11-29T10:32:52Z 138.962 2015-11-29T10:32:54Z 138.613 2015-11-29T10:32:56Z 138.224 2015-11-29T10:32:59Z 137.824 2015-11-29T10:33:01Z 137.297 2015-11-29T10:33:03Z 136.365 2015-11-29T10:33:05Z 135.72 2015-11-29T10:33:07Z 135.302 2015-11-29T10:33:09Z 134.782 2015-11-29T10:33:11Z 133.27 2015-11-29T10:33:13Z 131.744 2015-11-29T10:33:15Z 123.502 2015-11-29T10:33:20Z 121.565 2015-11-29T10:33:23Z 119.063 2015-11-29T10:33:26Z 119.26 2015-11-29T10:33:29Z 117.592 2015-11-29T10:33:30Z 116.493 2015-11-29T10:33:32Z 115.161 2015-11-29T10:33:34Z 113.49 2015-11-29T10:33:36Z 112.579 2015-11-29T10:33:38Z 109.209 2015-11-29T10:33:41Z 107.654 2015-11-29T10:33:42Z 105.473 2015-11-29T10:33:45Z 104.466 2015-11-29T10:33:47Z 103.869 2015-11-29T10:33:48Z 104.123 2015-11-29T10:33:49Z 104.106 2015-11-29T10:33:51Z 104.12 2015-11-29T10:33:53Z 104.489 2015-11-29T10:33:55Z 104.895 2015-11-29T10:33:57Z 105.327 2015-11-29T10:33:59Z 105.64 2015-11-29T10:34:01Z 105.917 2015-11-29T10:34:04Z 105.754 2015-11-29T10:34:06Z 105.765 2015-11-29T10:34:07Z 105.833 2015-11-29T10:34:09Z 105.804 2015-11-29T10:34:11Z 105.508 2015-11-29T10:34:17Z 105.088 2015-11-29T10:34:24Z 105.414 2015-11-29T10:34:29Z 106.277 2015-11-29T10:34:31Z 107.452 2015-11-29T10:34:36Z 108.441 2015-11-29T10:34:41Z 109.204 2015-11-29T10:34:46Z 109.741 2015-11-29T10:34:50Z 110.208 2015-11-29T10:34:55Z 110.709 2015-11-29T10:34:59Z 111.36 2015-11-29T10:35:04Z 112.673 2015-11-29T10:35:10Z 113.821 2015-11-29T10:35:16Z 114.94 2015-11-29T10:35:22Z 116.487 2015-11-29T10:35:36Z 117.267 2015-11-29T10:35:42Z 117.798 2015-11-29T10:35:48Z 118.354 2015-11-29T10:35:54Z 119.387 2015-11-29T10:36:08Z 120.81 2015-11-29T10:36:15Z 122.159 2015-11-29T10:36:29Z 136.708 2015-11-29T10:38:03Z 137.189 2015-11-29T10:38:10Z 137.254 2015-11-29T10:38:13Z 137.446 2015-11-29T10:38:18Z 137.601 2015-11-29T10:38:21Z 137.878 2015-11-29T10:38:24Z 138.152 2015-11-29T10:38:27Z 138.375 2015-11-29T10:38:31Z 138.863 2015-11-29T10:38:35Z 139.568 2015-11-29T10:38:38Z 140.184 2015-11-29T10:38:42Z 140.492 2015-11-29T10:38:45Z 140.646 2015-11-29T10:38:48Z 140.905 2015-11-29T10:38:51Z 140.77 2015-11-29T10:38:54Z 140.392 2015-11-29T10:38:57Z 140.014 2015-11-29T10:39:00Z 140.0 2015-11-29T10:39:03Z 140.0 2015-11-29T10:39:06Z 145.274 2015-11-29T10:39:53Z 146.332 2015-11-29T10:39:54Z 146.512 2015-11-29T10:39:57Z 146.52 2015-11-29T10:40:00Z 146.278 2015-11-29T10:40:02Z 145.996 2015-11-29T10:40:05Z 145.499 2015-11-29T10:40:08Z 144.713 2015-11-29T10:40:14Z 144.468 2015-11-29T10:40:16Z 144.158 2015-11-29T10:40:19Z 143.87 2015-11-29T10:40:21Z 143.416 2015-11-29T10:40:23Z 143.13 2015-11-29T10:40:25Z 142.988 2015-11-29T10:40:27Z 142.872 2015-11-29T10:40:29Z 142.284 2015-11-29T10:40:31Z 141.808 2015-11-29T10:40:33Z 141.509 2015-11-29T10:40:35Z 141.439 2015-11-29T10:40:37Z 141.594 2015-11-29T10:40:40Z 141.748 2015-11-29T10:40:42Z 141.861 2015-11-29T10:40:45Z 142.668 2015-11-29T10:40:48Z 143.395 2015-11-29T10:40:50Z 144.014 2015-11-29T10:40:52Z 143.943 2015-11-29T10:40:54Z 143.652 2015-11-29T10:40:56Z 143.324 2015-11-29T10:40:58Z 143.032 2015-11-29T10:41:00Z 142.136 2015-11-29T10:41:02Z 141.141 2015-11-29T10:41:04Z 140.061 2015-11-29T10:41:06Z 138.845 2015-11-29T10:41:08Z 137.497 2015-11-29T10:41:13Z 136.822 2015-11-29T10:41:20Z 135.234 2015-11-29T10:41:24Z 133.858 2015-11-29T10:41:26Z 131.602 2015-11-29T10:41:29Z 130.839 2015-11-29T10:41:34Z 130.13 2015-11-29T10:43:09Z 129.326 2015-11-29T10:43:18Z 128.671 2015-11-29T10:43:20Z 127.389 2015-11-29T10:43:22Z 125.739 2015-11-29T10:43:24Z 124.731 2015-11-29T10:43:26Z 123.63 2015-11-29T10:43:28Z 121.289 2015-11-29T10:43:29Z 117.757 2015-11-29T10:43:31Z 115.785 2015-11-29T10:43:33Z 113.247 2015-11-29T10:43:35Z 110.994 2015-11-29T10:43:38Z 109.848 2015-11-29T10:43:41Z 107.878 2015-11-29T10:43:44Z 106.704 2015-11-29T10:43:46Z 105.998 2015-11-29T10:43:49Z 105.542 2015-11-29T10:43:51Z 104.446 2015-11-29T10:43:54Z 103.478 2015-11-29T10:43:57Z 102.263 2015-11-29T10:44:00Z 101.456 2015-11-29T10:44:02Z 100.86 2015-11-29T10:44:04Z 100.067 2015-11-29T10:44:07Z 99.084 2015-11-29T10:44:10Z 97.937 2015-11-29T10:44:16Z 97.602 2015-11-29T10:44:18Z 97.393 2015-11-29T10:44:21Z 97.669 2015-11-29T10:44:23Z 97.963 2015-11-29T10:44:26Z 98.062 2015-11-29T10:44:28Z 97.969 2015-11-29T10:44:31Z 97.502 2015-11-29T10:44:33Z 96.578 2015-11-29T10:44:35Z 96.284 2015-11-29T10:44:37Z 96.17 2015-11-29T10:44:39Z 95.898 2015-11-29T10:44:41Z 95.506 2015-11-29T10:44:43Z 95.725 2015-11-29T10:44:45Z 96.227 2015-11-29T10:44:47Z 97.066 2015-11-29T10:44:50Z 97.373 2015-11-29T10:44:53Z 97.236 2015-11-29T10:44:56Z 97.002 2015-11-29T10:44:58Z 96.869 2015-11-29T10:45:01Z 96.717 2015-11-29T10:45:03Z 95.963 2015-11-29T10:45:05Z 95.22 2015-11-29T10:45:07Z 94.81 2015-11-29T10:45:09Z 94.415 2015-11-29T10:45:12Z 94.101 2015-11-29T10:45:17Z 94.254 2015-11-29T10:45:20Z 94.492 2015-11-29T10:45:23Z 94.902 2015-11-29T10:45:26Z 95.294 2015-11-29T10:45:29Z 95.59 2015-11-29T10:45:31Z 95.689 2015-11-29T10:45:34Z 95.184 2015-11-29T10:45:37Z 95.0 2015-11-29T10:45:39Z 95.0 2015-11-29T10:45:41Z 95.0 2015-11-29T10:45:44Z 95.0 2015-11-29T10:45:47Z 95.0 2015-11-29T10:45:50Z 95.399 2015-11-29T10:45:53Z 95.701 2015-11-29T10:45:56Z 96.036 2015-11-29T10:45:59Z 96.538 2015-11-29T10:46:03Z 96.895 2015-11-29T10:46:07Z 96.896 2015-11-29T10:46:10Z 96.976 2015-11-29T10:46:13Z 97.073 2015-11-29T10:46:24Z 97.34 2015-11-29T10:46:33Z 97.565 2015-11-29T10:46:41Z 97.634 2015-11-29T10:46:47Z 97.976 2015-11-29T10:46:54Z 98.16 2015-11-29T10:47:13Z 98.458 2015-11-29T10:47:29Z 99.16 2015-11-29T10:47:45Z 99.513 2015-11-29T10:47:54Z 99.379 2015-11-29T10:47:59Z 99.16 2015-11-29T10:48:04Z 99.226 2015-11-29T10:48:11Z 99.385 2015-11-29T10:48:15Z 99.539 2015-11-29T10:48:21Z 99.986 2015-11-29T10:48:29Z 99.808 2015-11-29T10:48:41Z 99.311 2015-11-29T10:49:10Z 99.304 2015-11-29T10:49:14Z 99.0 2015-11-29T10:49:17Z 99.048 2015-11-29T10:49:20Z 98.867 2015-11-29T10:49:23Z 98.244 2015-11-29T10:49:25Z 98.0 2015-11-29T10:49:28Z 98.026 2015-11-29T10:49:31Z 98.207 2015-11-29T10:49:35Z 98.155 2015-11-29T10:49:38Z 98.047 2015-11-29T10:49:40Z 98.023 2015-11-29T10:49:44Z 98.0 2015-11-29T10:49:51Z 98.0 2015-11-29T10:49:54Z 97.994 2015-11-29T10:49:56Z 97.916 2015-11-29T10:50:00Z 97.933 2015-11-29T10:50:03Z 97.888 2015-11-29T10:50:06Z 97.142 2015-11-29T10:50:09Z 96.602 2015-11-29T10:50:12Z 96.326 2015-11-29T10:50:15Z 95.779 2015-11-29T10:50:18Z 95.52 2015-11-29T10:50:21Z 95.241 2015-11-29T10:50:25Z 93.933 2015-11-29T10:50:28Z 92.245 2015-11-29T10:50:31Z 90.878 2015-11-29T10:50:34Z 90.615 2015-11-29T10:50:38Z 90.482 2015-11-29T10:50:42Z 90.141 2015-11-29T10:50:45Z 91.622 2015-11-29T10:50:53Z 92.25 2015-11-29T10:50:56Z 93.043 2015-11-29T10:50:59Z 94.357 2015-11-29T10:51:02Z 95.394 2015-11-29T10:51:05Z 95.948 2015-11-29T10:51:08Z 95.877 2015-11-29T10:51:10Z 95.993 2015-11-29T10:51:13Z 96.0 2015-11-29T10:51:16Z 94.859 2015-11-29T10:51:19Z 93.983 2015-11-29T10:51:22Z 93.515 2015-11-29T10:51:24Z 93.205 2015-11-29T10:51:27Z 93.0 2015-11-29T10:51:30Z 93.0 2015-11-29T10:51:33Z 92.888 2015-11-29T10:51:35Z 92.582 2015-11-29T10:51:37Z 92.347 2015-11-29T10:51:40Z 92.217 2015-11-29T10:51:42Z 93.004 2015-11-29T10:51:45Z 93.667 2015-11-29T10:51:48Z 94.801 2015-11-29T10:51:54Z 95.198 2015-11-29T10:51:55Z 95.826 2015-11-29T10:51:57Z 96.112 2015-11-29T10:51:59Z 96.2 2015-11-29T10:52:01Z 96.349 2015-11-29T10:52:03Z 96.334 2015-11-29T10:52:06Z 96.76 2015-11-29T10:52:08Z 97.07 2015-11-29T10:52:11Z 97.002 2015-11-29T10:52:13Z 97.0 2015-11-29T10:52:15Z 96.673 2015-11-29T10:52:17Z 95.964 2015-11-29T10:52:19Z 95.368 2015-11-29T10:52:21Z 94.768 2015-11-29T10:52:23Z 94.43 2015-11-29T10:52:26Z 94.227 2015-11-29T10:52:28Z 94.196 2015-11-29T10:52:31Z 94.685 2015-11-29T10:52:34Z 95.0 2015-11-29T10:52:37Z 95.0 2015-11-29T10:52:40Z 95.0 2015-11-29T10:52:42Z 95.01 2015-11-29T10:52:45Z 95.096 2015-11-29T10:52:47Z 95.545 2015-11-29T10:52:50Z 96.0 2015-11-29T10:52:54Z 95.952 2015-11-29T10:52:57Z 95.74 2015-11-29T10:52:59Z 95.622 2015-11-29T10:53:01Z 95.687 2015-11-29T10:53:03Z 95.618 2015-11-29T10:53:05Z 95.557 2015-11-29T10:53:07Z 95.112 2015-11-29T10:53:09Z 94.003 2015-11-29T10:53:11Z 92.822 2015-11-29T10:53:13Z 91.619 2015-11-29T10:53:15Z 91.086 2015-11-29T10:53:17Z 90.564 2015-11-29T10:53:19Z 90.869 2015-11-29T10:53:21Z 91.475 2015-11-29T10:53:23Z 91.839 2015-11-29T10:53:25Z 91.714 2015-11-29T10:53:27Z 91.246 2015-11-29T10:53:29Z 91.393 2015-11-29T10:53:31Z 91.501 2015-11-29T10:53:33Z 91.227 2015-11-29T10:53:35Z 91.117 2015-11-29T10:53:37Z 91.333 2015-11-29T10:53:39Z 91.238 2015-11-29T10:53:41Z 90.923 2015-11-29T10:53:43Z 90.481 2015-11-29T10:53:45Z 89.978 2015-11-29T10:53:47Z 90.671 2015-11-29T10:53:50Z 90.922 2015-11-29T10:53:52Z 90.738 2015-11-29T10:53:57Z 91.206 2015-11-29T10:53:59Z 91.39 2015-11-29T10:54:01Z 91.476 2015-11-29T10:54:03Z 91.534 2015-11-29T10:54:05Z 91.602 2015-11-29T10:54:07Z 91.688 2015-11-29T10:54:10Z 91.739 2015-11-29T10:54:12Z 91.85 2015-11-29T10:54:14Z 91.965 2015-11-29T10:54:16Z 92.104 2015-11-29T10:54:18Z 92.262 2015-11-29T10:54:20Z 92.428 2015-11-29T10:54:22Z 92.462 2015-11-29T10:54:24Z 92.345 2015-11-29T10:54:27Z 92.571 2015-11-29T10:54:29Z 92.733 2015-11-29T10:54:31Z 92.949 2015-11-29T10:54:34Z 93.023 2015-11-29T10:54:36Z 92.843 2015-11-29T10:54:38Z 92.48 2015-11-29T10:54:41Z 92.196 2015-11-29T10:54:43Z 91.591 2015-11-29T10:54:45Z 91.285 2015-11-29T10:54:47Z 91.413 2015-11-29T10:54:49Z 91.683 2015-11-29T10:54:51Z 92.486 2015-11-29T10:54:53Z 94.48 2015-11-29T10:54:59Z 94.23 2015-11-29T10:55:03Z 93.31 2015-11-29T10:55:06Z 92.081 2015-11-29T10:55:09Z 90.93 2015-11-29T10:55:12Z 90.251 2015-11-29T10:55:14Z 90.286 2015-11-29T10:55:17Z 90.358 2015-11-29T10:55:19Z 90.481 2015-11-29T10:55:21Z 90.157 2015-11-29T10:55:24Z 89.959 2015-11-29T10:55:26Z 89.773 2015-11-29T10:55:28Z 89.196 2015-11-29T10:55:31Z 88.588 2015-11-29T10:55:33Z 88.312 2015-11-29T10:55:36Z 88.445 2015-11-29T10:55:38Z 88.63 2015-11-29T10:55:41Z 88.993 2015-11-29T10:55:43Z 89.63 2015-11-29T10:55:46Z 90.33 2015-11-29T10:55:50Z 90.69 2015-11-29T10:55:53Z 91.482 2015-11-29T10:55:59Z 91.928 2015-11-29T10:56:02Z 91.906 2015-11-29T10:56:05Z 91.958 2015-11-29T10:56:07Z 92.173 2015-11-29T10:56:09Z 92.877 2015-11-29T10:56:12Z 94.144 2015-11-29T10:56:16Z 94.444 2015-11-29T10:56:19Z 94.433 2015-11-29T10:56:22Z 94.867 2015-11-29T10:56:25Z 95.641 2015-11-29T10:56:29Z 96.365 2015-11-29T10:56:33Z 96.919 2015-11-29T10:56:37Z 97.069 2015-11-29T10:56:40Z 97.017 2015-11-29T10:56:43Z 96.386 2015-11-29T10:56:46Z 95.505 2015-11-29T10:56:49Z 94.869 2015-11-29T10:56:52Z 94.361 2015-11-29T10:56:55Z 92.654 2015-11-29T10:57:00Z 92.355 2015-11-29T10:57:02Z 92.013 2015-11-29T10:57:04Z 91.606 2015-11-29T10:57:07Z 91.275 2015-11-29T10:57:10Z 90.98 2015-11-29T10:57:13Z 90.765 2015-11-29T10:57:15Z 90.26 2015-11-29T10:57:17Z 89.315 2015-11-29T10:57:20Z 89.197 2015-11-29T10:57:22Z 89.744 2015-11-29T10:57:24Z 90.291 2015-11-29T10:57:26Z 91.056 2015-11-29T10:57:29Z 91.826 2015-11-29T10:57:32Z 92.689 2015-11-29T10:57:35Z 93.0 2015-11-29T10:57:38Z 93.0 2015-11-29T10:57:41Z 93.041 2015-11-29T10:57:44Z 92.276 2015-11-29T10:57:47Z 91.207 2015-11-29T10:57:50Z 90.419 2015-11-29T10:57:53Z 89.928 2015-11-29T10:57:58Z 88.447 2015-11-29T10:58:06Z 87.554 2015-11-29T10:58:09Z 87.28 2015-11-29T10:58:12Z 87.392 2015-11-29T10:58:15Z 87.516 2015-11-29T10:58:19Z 88.121 2015-11-29T10:58:24Z 88.733 2015-11-29T10:58:29Z 89.428 2015-11-29T10:58:33Z 90.089 2015-11-29T10:58:36Z 90.728 2015-11-29T10:58:40Z 91.449 2015-11-29T10:58:43Z 92.09 2015-11-29T10:58:46Z 92.426 2015-11-29T10:58:49Z 92.982 2015-11-29T10:58:52Z 94.42 2015-11-29T10:58:57Z 94.719 2015-11-29T10:59:00Z 94.481 2015-11-29T10:59:06Z 94.391 2015-11-29T10:59:09Z 94.829 2015-11-29T10:59:12Z 95.476 2015-11-29T10:59:15Z 96.635 2015-11-29T10:59:18Z 97.102 2015-11-29T10:59:21Z 97.502 2015-11-29T10:59:24Z 97.836 2015-11-29T10:59:28Z 98.391 2015-11-29T10:59:32Z 98.78 2015-11-29T10:59:36Z 98.978 2015-11-29T10:59:39Z 98.723 2015-11-29T10:59:44Z 98.716 2015-11-29T10:59:47Z 99.032 2015-11-29T10:59:50Z 98.863 2015-11-29T10:59:53Z 98.794 2015-11-29T10:59:56Z 98.593 2015-11-29T10:59:59Z 98.811 2015-11-29T11:00:02Z 100.082 2015-11-29T11:00:08Z 100.622 2015-11-29T11:00:11Z 100.946 2015-11-29T11:00:14Z 101.362 2015-11-29T11:00:18Z 101.334 2015-11-29T11:00:21Z 101.442 2015-11-29T11:00:24Z 101.175 2015-11-29T11:00:27Z 100.326 2015-11-29T11:00:30Z 99.798 2015-11-29T11:00:33Z 99.605 2015-11-29T11:00:36Z 100.554 2015-11-29T11:00:41Z 101.644 2015-11-29T11:00:44Z 101.861 2015-11-29T11:00:46Z 102.241 2015-11-29T11:00:50Z 102.545 2015-11-29T11:00:53Z 102.455 2015-11-29T11:00:57Z 102.243 2015-11-29T11:01:00Z 101.78 2015-11-29T11:01:04Z 100.926 2015-11-29T11:01:12Z 100.998 2015-11-29T11:01:15Z 102.222 2015-11-29T11:01:18Z 103.353 2015-11-29T11:01:22Z 104.013 2015-11-29T11:01:25Z 104.486 2015-11-29T11:01:29Z 104.447 2015-11-29T11:01:33Z 104.581 2015-11-29T11:01:37Z 104.801 2015-11-29T11:01:41Z 104.964 2015-11-29T11:01:45Z 104.395 2015-11-29T11:01:48Z 102.591 2015-11-29T11:01:51Z 101.741 2015-11-29T11:01:53Z 101.376 2015-11-29T11:01:55Z 101.048 2015-11-29T11:01:57Z 100.757 2015-11-29T11:01:59Z 101.288 2015-11-29T11:02:01Z 102.573 2015-11-29T11:02:04Z 103.982 2015-11-29T11:02:10Z 103.802 2015-11-29T11:02:13Z 103.542 2015-11-29T11:02:16Z 102.896 2015-11-29T11:02:19Z 103.102 2015-11-29T11:02:22Z 103.032 2015-11-29T11:02:25Z 102.619 2015-11-29T11:02:27Z 102.166 2015-11-29T11:02:29Z 101.796 2015-11-29T11:02:31Z 101.544 2015-11-29T11:02:34Z 101.061 2015-11-29T11:02:37Z 100.321 2015-11-29T11:02:40Z 99.983 2015-11-29T11:02:42Z 100.041 2015-11-29T11:02:45Z 100.328 2015-11-29T11:02:48Z 100.853 2015-11-29T11:02:51Z 101.31 2015-11-29T11:02:54Z 101.801 2015-11-29T11:02:57Z 102.227 2015-11-29T11:03:00Z 102.688 2015-11-29T11:03:03Z 102.623 2015-11-29T11:03:06Z 101.554 2015-11-29T11:03:13Z 101.111 2015-11-29T11:03:16Z 100.932 2015-11-29T11:03:20Z 101.172 2015-11-29T11:03:25Z 101.485 2015-11-29T11:03:28Z 101.568 2015-11-29T11:03:31Z 101.82 2015-11-29T11:03:34Z 102.194 2015-11-29T11:03:37Z 102.525 2015-11-29T11:03:40Z 102.907 2015-11-29T11:03:43Z 103.198 2015-11-29T11:03:46Z 103.378 2015-11-29T11:03:49Z 103.601 2015-11-29T11:03:53Z 103.607 2015-11-29T11:03:56Z 103.751 2015-11-29T11:03:59Z 103.565 2015-11-29T11:04:02Z 103.308 2015-11-29T11:04:05Z 103.561 2015-11-29T11:04:09Z 104.583 2015-11-29T11:04:17Z 105.006 2015-11-29T11:04:21Z 105.07 2015-11-29T11:04:25Z 104.892 2015-11-29T11:04:29Z 105.132 2015-11-29T11:04:32Z 104.896 2015-11-29T11:04:35Z 104.655 2015-11-29T11:04:38Z 104.399 2015-11-29T11:04:41Z 104.513 2015-11-29T11:04:44Z 105.358 2015-11-29T11:04:47Z 106.419 2015-11-29T11:04:50Z 107.009 2015-11-29T11:04:53Z 107.871 2015-11-29T11:04:56Z 108.438 2015-11-29T11:05:00Z 108.97 2015-11-29T11:05:03Z 109.611 2015-11-29T11:05:06Z 110.141 2015-11-29T11:05:09Z 110.206 2015-11-29T11:05:15Z 110.386 2015-11-29T11:05:18Z 110.641 2015-11-29T11:05:21Z 110.839 2015-11-29T11:05:24Z 111.149 2015-11-29T11:05:27Z 111.428 2015-11-29T11:05:31Z 111.458 2015-11-29T11:05:34Z 111.699 2015-11-29T11:05:37Z 111.297 2015-11-29T11:05:40Z 110.784 2015-11-29T11:05:43Z 110.307 2015-11-29T11:05:46Z 110.087 2015-11-29T11:05:49Z 110.301 2015-11-29T11:05:52Z 110.704 2015-11-29T11:05:55Z 110.957 2015-11-29T11:05:58Z 111.848 2015-11-29T11:06:01Z 112.538 2015-11-29T11:06:04Z 113.25 2015-11-29T11:06:07Z 113.892 2015-11-29T11:06:10Z 115.484 2015-11-29T11:06:16Z 116.43 2015-11-29T11:06:18Z 117.013 2015-11-29T11:06:23Z 117.501 2015-11-29T11:06:27Z 118.479 2015-11-29T11:06:31Z 119.572 2015-11-29T11:06:34Z 119.849 2015-11-29T11:06:38Z 120.072 2015-11-29T11:06:41Z 119.974 2015-11-29T11:06:46Z 119.945 2015-11-29T11:06:51Z 120.217 2015-11-29T11:06:58Z 120.823 2015-11-29T11:07:03Z 121.806 2015-11-29T11:07:09Z 122.438 2015-11-29T11:07:16Z 123.203 2015-11-29T11:07:25Z 123.344 2015-11-29T11:07:31Z 123.313 2015-11-29T11:07:35Z 123.594 2015-11-29T11:07:39Z 124.152 2015-11-29T11:07:44Z 124.821 2015-11-29T11:07:49Z 126.002 2015-11-29T11:07:54Z 127.421 2015-11-29T11:08:00Z 129.208 2015-11-29T11:08:07Z 130.644 2015-11-29T11:08:13Z 132.17 2015-11-29T11:08:19Z 134.632 2015-11-29T11:08:32Z 135.83 2015-11-29T11:08:38Z 136.715 2015-11-29T11:08:44Z 136.98 2015-11-29T11:08:52Z 137.094 2015-11-29T11:09:00Z 137.001 2015-11-29T11:09:06Z 137.0 2015-11-29T11:09:12Z 137.03 2015-11-29T11:09:19Z 137.609 2015-11-29T11:09:31Z 137.872 2015-11-29T11:09:38Z 138.116 2015-11-29T11:09:44Z 138.454 2015-11-29T11:09:50Z 138.897 2015-11-29T11:09:56Z 139.408 2015-11-29T11:10:01Z 139.766 2015-11-29T11:10:07Z 139.956 2015-11-29T11:10:12Z 140.146 2015-11-29T11:10:17Z 140.341 2015-11-29T11:10:21Z 141.667 2015-11-29T11:10:29Z 141.646 2015-11-29T11:10:33Z 141.421 2015-11-29T11:10:37Z 141.293 2015-11-29T11:10:41Z 141.229 2015-11-29T11:10:46Z 141.19 2015-11-29T11:10:52Z 141.244 2015-11-29T11:10:57Z 141.4 2015-11-29T11:11:20Z 141.937 2015-11-29T11:11:25Z 141.081 2015-11-29T11:11:31Z 140.278 2015-11-29T11:11:34Z 140.0 2015-11-29T11:11:38Z 140.0 2015-11-29T11:11:42Z 140.191 2015-11-29T11:11:45Z 140.689 2015-11-29T11:11:48Z 141.271 2015-11-29T11:11:55Z 141.929 2015-11-29T11:11:59Z 142.48 2015-11-29T11:12:02Z 142.881 2015-11-29T11:12:05Z 143.015 2015-11-29T11:12:08Z 143.034 2015-11-29T11:12:11Z 142.844 2015-11-29T11:12:17Z 143.154 2015-11-29T11:12:21Z 143.622 2015-11-29T11:12:24Z 144.0 2015-11-29T11:12:27Z 144.0 2015-11-29T11:12:34Z 144.0 2015-11-29T11:12:38Z 144.0 2015-11-29T11:12:42Z 144.039 2015-11-29T11:12:46Z 144.0 2015-11-29T11:12:50Z 144.06 2015-11-29T11:12:54Z 144.21 2015-11-29T11:12:58Z 144.585 2015-11-29T11:13:02Z 145.307 2015-11-29T11:13:05Z 146.39 2015-11-29T11:13:08Z 147.016 2015-11-29T11:13:10Z 147.498 2015-11-29T11:13:12Z 148.0 2015-11-29T11:13:14Z 148.0 2015-11-29T11:13:17Z 148.0 2015-11-29T11:13:20Z 147.643 2015-11-29T11:13:23Z 147.441 2015-11-29T11:13:25Z 147.682 2015-11-29T11:13:27Z 148.352 2015-11-29T11:13:32Z 148.633 2015-11-29T11:13:35Z 148.963 2015-11-29T11:13:38Z 148.659 2015-11-29T11:13:40Z 148.212 2015-11-29T11:13:43Z 148.018 2015-11-29T11:13:46Z 148.0 2015-11-29T11:13:48Z 148.0 2015-11-29T11:13:51Z 148.0 2015-11-29T11:13:53Z 147.913 2015-11-29T11:13:57Z 147.573 2015-11-29T11:14:00Z 147.134 2015-11-29T11:14:02Z 146.945 2015-11-29T11:14:04Z 146.975 2015-11-29T11:14:06Z 147.0 2015-11-29T11:14:08Z 147.0 2015-11-29T11:14:10Z 147.223 2015-11-29T11:14:12Z 147.674 2015-11-29T11:14:14Z 147.921 2015-11-29T11:14:16Z 147.938 2015-11-29T11:14:18Z 147.402 2015-11-29T11:14:20Z 146.858 2015-11-29T11:14:22Z 146.21 2015-11-29T11:14:24Z 146.027 2015-11-29T11:14:26Z 146.099 2015-11-29T11:14:28Z 147.082 2015-11-29T11:14:33Z 147.461 2015-11-29T11:14:36Z 147.679 2015-11-29T11:14:38Z 147.963 2015-11-29T11:14:40Z 147.778 2015-11-29T11:14:43Z 147.421 2015-11-29T11:14:46Z 147.169 2015-11-29T11:14:50Z 147.0 2015-11-29T11:14:53Z 147.0 2015-11-29T11:14:55Z 147.0 2015-11-29T11:14:58Z 146.881 2015-11-29T11:15:02Z 146.505 2015-11-29T11:16:05Z 145.095 2015-11-29T11:16:14Z 143.611 2015-11-29T11:16:18Z 142.405 2015-11-29T11:16:21Z 141.498 2015-11-29T11:16:23Z 140.786 2015-11-29T11:16:25Z 140.17 2015-11-29T11:16:27Z 139.913 2015-11-29T11:16:29Z 139.904 2015-11-29T11:16:31Z 140.306 2015-11-29T11:16:34Z 140.655 2015-11-29T11:16:37Z 140.253 2015-11-29T11:16:40Z 140.032 2015-11-29T11:16:42Z 139.524 2015-11-29T11:16:45Z 139.043 2015-11-29T11:16:47Z 139.0 2015-11-29T11:16:50Z 139.154 2015-11-29T11:16:54Z 139.588 2015-11-29T11:16:57Z 140.16 2015-11-29T11:17:00Z 141.191 2015-11-29T11:17:04Z 142.059 2015-11-29T11:17:07Z 143.967 2015-11-29T11:17:15Z 144.659 2015-11-29T11:17:19Z 145.53 2015-11-29T11:17:22Z 146.477 2015-11-29T11:17:25Z 147.197 2015-11-29T11:17:29Z 147.511 2015-11-29T11:17:32Z 147.722 2015-11-29T11:17:35Z 147.946 2015-11-29T11:17:38Z 148.37 2015-11-29T11:17:41Z 147.959 2015-11-29T11:17:45Z 148.056 2015-11-29T11:17:48Z 148.389 2015-11-29T11:17:51Z 149.097 2015-11-29T11:17:55Z 149.932 2015-11-29T11:17:58Z 150.582 2015-11-29T11:18:02Z 150.524 2015-11-29T11:18:05Z 150.47 2015-11-29T11:18:09Z 150.159 2015-11-29T11:18:17Z 149.67 2015-11-29T11:18:20Z 149.051 2015-11-29T11:18:24Z 149.249 2015-11-29T11:18:28Z 149.648 2015-11-29T11:18:31Z 150.144 2015-11-29T11:18:33Z 150.893 2015-11-29T11:18:35Z 151.473 2015-11-29T11:18:38Z 151.516 2015-11-29T11:18:40Z 151.411 2015-11-29T11:18:42Z 149.517 2015-11-29T11:18:45Z 147.953 2015-11-29T11:18:48Z 146.218 2015-11-29T11:18:51Z 144.684 2015-11-29T11:18:53Z 142.368 2015-11-29T11:18:57Z 141.227 2015-11-29T11:18:59Z 140.588 2015-11-29T11:19:01Z 140.28 2015-11-29T11:19:02Z 140.047 2015-11-29T11:19:05Z 139.879 2015-11-29T11:19:07Z 139.662 2015-11-29T11:19:09Z 138.405 2015-11-29T11:19:14Z 137.948 2015-11-29T11:19:16Z 137.584 2015-11-29T11:19:18Z 137.239 2015-11-29T11:19:20Z 137.081 2015-11-29T11:19:22Z 137.379 2015-11-29T11:19:24Z 137.758 2015-11-29T11:19:26Z 138.004 2015-11-29T11:19:28Z 138.033 2015-11-29T11:19:30Z 138.111 2015-11-29T11:19:32Z 138.101 2015-11-29T11:19:35Z 138.09 2015-11-29T11:19:38Z 137.813 2015-11-29T11:19:42Z 137.611 2015-11-29T11:19:43Z 137.46 2015-11-29T11:19:45Z 137.313 2015-11-29T11:19:47Z 137.141 2015-11-29T11:19:49Z 136.893 2015-11-29T11:19:51Z 136.565 2015-11-29T11:19:53Z 136.112 2015-11-29T11:19:56Z 135.741 2015-11-29T11:19:58Z 135.161 2015-11-29T11:20:01Z 134.837 2015-11-29T11:20:03Z 134.416 2015-11-29T11:20:06Z 134.009 2015-11-29T11:20:09Z 133.919 2015-11-29T11:20:11Z 133.636 2015-11-29T11:20:15Z 133.238 2015-11-29T11:20:18Z 133.036 2015-11-29T11:20:20Z 133.093 2015-11-29T11:20:23Z 133.287 2015-11-29T11:20:38Z 133.379 2015-11-29T11:20:41Z 132.725 2015-11-29T11:20:44Z 132.178 2015-11-29T11:20:48Z 132.401 2015-11-29T11:20:51Z 132.531 2015-11-29T11:20:54Z 131.218 2015-11-29T11:20:56Z 130.118 2015-11-29T11:20:59Z 129.278 2015-11-29T11:21:03Z 129.792 2015-11-29T11:21:07Z 130.381 2015-11-29T11:21:10Z 130.541 2015-11-29T11:21:14Z 131.134 2015-11-29T11:21:22Z 131.119 2015-11-29T11:21:27Z 130.701 2015-11-29T11:21:30Z 130.392 2015-11-29T11:21:33Z 129.958 2015-11-29T11:21:36Z 129.209 2015-11-29T11:21:39Z 128.614 2015-11-29T11:21:41Z 128.22 2015-11-29T11:21:44Z 128.0 2015-11-29T11:21:47Z 128.0 2015-11-29T11:21:50Z 128.0 2015-11-29T11:21:56Z 127.825 2015-11-29T11:21:58Z 127.108 2015-11-29T11:22:01Z 126.661 2015-11-29T11:22:03Z 126.056 2015-11-29T11:22:06Z 124.2 2015-11-29T11:22:08Z 121.542 2015-11-29T11:22:10Z 119.647 2015-11-29T11:22:12Z 118.04 2015-11-29T11:22:13Z 116.23 2015-11-29T11:22:15Z 109.518 2015-11-29T11:22:20Z 107.432 2015-11-29T11:22:22Z 106.116 2015-11-29T11:22:24Z 104.062 2015-11-29T11:22:27Z 102.41 2015-11-29T11:22:30Z 101.025 2015-11-29T11:22:32Z 99.924 2015-11-29T11:22:34Z 99.429 2015-11-29T11:22:36Z 99.05 2015-11-29T11:22:38Z 98.902 2015-11-29T11:22:40Z 99.314 2015-11-29T11:22:42Z 99.935 2015-11-29T11:22:45Z 100.218 2015-11-29T11:22:48Z 100.0 2015-11-29T11:22:50Z 100.0 2015-11-29T11:22:52Z 100.0 2015-11-29T11:22:54Z 100.356 2015-11-29T11:22:56Z 101.224 2015-11-29T11:22:59Z 102.032 2015-11-29T11:23:02Z 103.204 2015-11-29T11:23:06Z 104.127 2015-11-29T11:23:08Z 104.993 2015-11-29T11:23:10Z 105.526 2015-11-29T11:23:14Z 105.757 2015-11-29T11:23:16Z 106.108 2015-11-29T11:23:22Z 106.424 2015-11-29T11:23:27Z 106.757 2015-11-29T11:23:31Z 106.81 2015-11-29T11:23:35Z 106.425 2015-11-29T11:23:39Z 105.904 2015-11-29T11:23:42Z 104.327 2015-11-29T11:23:44Z 103.193 2015-11-29T11:23:47Z 101.789 2015-11-29T11:23:50Z 100.439 2015-11-29T11:23:53Z 99.729 2015-11-29T11:23:55Z 99.416 2015-11-29T11:23:56Z 99.026 2015-11-29T11:23:58Z 99.385 2015-11-29T11:24:00Z 99.859 2015-11-29T11:24:02Z 99.865 2015-11-29T11:24:04Z 100.211 2015-11-29T11:24:06Z 100.962 2015-11-29T11:24:09Z 101.414 2015-11-29T11:24:11Z 101.688 2015-11-29T11:24:13Z 102.102 2015-11-29T11:24:15Z 102.418 2015-11-29T11:24:17Z 102.383 2015-11-29T11:24:21Z 102.405 2015-11-29T11:24:23Z 102.694 2015-11-29T11:24:25Z 102.915 2015-11-29T11:24:27Z 102.584 2015-11-29T11:24:29Z 102.213 2015-11-29T11:24:32Z 102.0 2015-11-29T11:24:34Z 102.0 2015-11-29T11:24:36Z 102.0 2015-11-29T11:24:38Z 101.961 2015-11-29T11:24:40Z 101.754 2015-11-29T11:24:42Z 101.375 2015-11-29T11:24:45Z 100.855 2015-11-29T11:24:48Z 100.549 2015-11-29T11:24:50Z 100.146 2015-11-29T11:24:52Z 99.862 2015-11-29T11:24:54Z 99.664 2015-11-29T11:24:56Z 99.344 2015-11-29T11:24:58Z 99.81 2015-11-29T11:25:00Z 100.404 2015-11-29T11:25:02Z 100.762 2015-11-29T11:25:04Z 100.91 2015-11-29T11:25:06Z 100.88 2015-11-29T11:25:09Z 100.409 2015-11-29T11:25:12Z 100.114 2015-11-29T11:25:14Z 99.493 2015-11-29T11:25:16Z 98.73 2015-11-29T11:25:19Z 97.602 2015-11-29T11:25:24Z 97.202 2015-11-29T11:25:26Z 97.0 2015-11-29T11:25:28Z 97.0 2015-11-29T11:25:30Z 97.0 2015-11-29T11:25:34Z 97.0 2015-11-29T11:25:36Z 97.0 2015-11-29T11:25:39Z 97.077 2015-11-29T11:25:42Z 97.528 2015-11-29T11:25:44Z 97.869 2015-11-29T11:25:47Z 98.18 2015-11-29T11:25:49Z 98.098 2015-11-29T11:25:51Z 98.011 2015-11-29T11:25:54Z 96.912 2015-11-29T11:25:57Z 95.637 2015-11-29T11:26:00Z 94.802 2015-11-29T11:26:03Z 94.413 2015-11-29T11:26:06Z 94.075 2015-11-29T11:26:08Z 94.011 2015-11-29T11:26:10Z 94.052 2015-11-29T11:26:12Z 94.154 2015-11-29T11:26:14Z 94.205 2015-11-29T11:26:17Z 94.187 2015-11-29T11:26:20Z 94.665 2015-11-29T11:26:24Z 94.99 2015-11-29T11:26:26Z 94.532 2015-11-29T11:26:28Z 94.133 2015-11-29T11:26:30Z 93.794 2015-11-29T11:26:32Z 93.42 2015-11-29T11:26:34Z 93.02 2015-11-29T11:26:36Z 92.191 2015-11-29T11:26:38Z 91.363 2015-11-29T11:26:40Z 90.647 2015-11-29T11:26:42Z 90.088 2015-11-29T11:26:44Z 89.683 2015-11-29T11:26:47Z 90.046 2015-11-29T11:26:49Z 90.399 2015-11-29T11:26:51Z 90.749 2015-11-29T11:26:54Z 90.866 2015-11-29T11:26:56Z 90.999 2015-11-29T11:26:58Z 90.804 2015-11-29T11:27:00Z 90.748 2015-11-29T11:27:03Z 90.303 2015-11-29T11:27:06Z 89.523 2015-11-29T11:27:08Z 88.605 2015-11-29T11:27:11Z 86.931 2015-11-29T11:27:15Z 85.078 2015-11-29T11:27:18Z 83.403 2015-11-29T11:27:21Z 81.517 2015-11-29T11:27:27Z 81.19 2015-11-29T11:27:29Z 81.028 2015-11-29T11:27:31Z 81.567 2015-11-29T11:27:34Z 82.212 2015-11-29T11:27:36Z 82.749 2015-11-29T11:27:38Z 83.128 2015-11-29T11:27:40Z 83.524 2015-11-29T11:27:43Z 83.916 2015-11-29T11:27:46Z 84.0 2015-11-29T11:27:49Z 83.85 2015-11-29T11:27:52Z 83.511 2015-11-29T11:27:55Z 83.187 2015-11-29T11:27:58Z 83.0 2015-11-29T11:28:01Z 83.145 2015-11-29T11:28:04Z 83.147 2015-11-29T11:28:07Z 83.0 2015-11-29T11:28:09Z 83.3 2015-11-29T11:28:11Z 83.624 2015-11-29T11:28:14Z 83.999 2015-11-29T11:28:17Z 84.475 2015-11-29T11:28:20Z 85.062 2015-11-29T11:28:23Z 86.403 2015-11-29T11:28:27Z 87.288 2015-11-29T11:28:29Z 88.102 2015-11-29T11:28:31Z 88.843 2015-11-29T11:28:34Z 89.895 2015-11-29T11:28:37Z 90.737 2015-11-29T11:28:40Z 90.96 2015-11-29T11:28:42Z 91.0 2015-11-29T11:28:45Z 90.864 2015-11-29T11:28:47Z 90.561 2015-11-29T11:28:49Z 90.148 2015-11-29T11:28:51Z 90.0 2015-11-29T11:28:53Z 90.0 2015-11-29T11:28:56Z 89.994 2015-11-29T11:28:58Z 90.43 2015-11-29T11:29:00Z 90.814 2015-11-29T11:29:02Z 91.029 2015-11-29T11:29:04Z 91.199 2015-11-29T11:29:06Z 91.362 2015-11-29T11:29:08Z 91.417 2015-11-29T11:29:10Z 91.26 2015-11-29T11:29:13Z 91.166 2015-11-29T11:29:15Z 91.19 2015-11-29T11:29:17Z 91.072 2015-11-29T11:29:20Z 90.908 2015-11-29T11:29:22Z 90.94 2015-11-29T11:29:25Z 91.401 2015-11-29T11:29:29Z 91.545 2015-11-29T11:29:33Z 91.329 2015-11-29T11:29:35Z 91.019 2015-11-29T11:29:37Z 90.758 2015-11-29T11:29:39Z 90.779 2015-11-29T11:29:42Z 90.826 2015-11-29T11:29:44Z 90.975 2015-11-29T11:29:46Z 91.76 2015-11-29T11:29:49Z 92.494 2015-11-29T11:29:52Z 93.006 2015-11-29T11:29:55Z 93.276 2015-11-29T11:29:59Z 93.824 2015-11-29T11:30:02Z 93.889 2015-11-29T11:30:04Z 93.837 2015-11-29T11:30:06Z 93.943 2015-11-29T11:30:08Z 94.0 2015-11-29T11:30:10Z 93.753 2015-11-29T11:30:13Z 93.419 2015-11-29T11:30:16Z 92.573 2015-11-29T11:30:20Z 91.761 2015-11-29T11:30:22Z 90.703 2015-11-29T11:30:25Z 90.062 2015-11-29T11:30:28Z 89.353 2015-11-29T11:30:33Z 89.12 2015-11-29T11:30:36Z 89.018 2015-11-29T11:30:39Z 89.411 2015-11-29T11:30:42Z 89.688 2015-11-29T11:30:45Z 90.003 2015-11-29T11:30:48Z 91.079 2015-11-29T11:30:51Z 92.318 2015-11-29T11:30:54Z 93.042 2015-11-29T11:30:56Z 93.348 2015-11-29T11:30:59Z 93.688 2015-11-29T11:31:02Z 94.437 2015-11-29T11:31:05Z 94.562 2015-11-29T11:31:08Z 94.389 2015-11-29T11:31:12Z 94.061 2015-11-29T11:31:16Z 93.789 2015-11-29T11:31:19Z 93.325 2015-11-29T11:31:22Z 93.006 2015-11-29T11:31:25Z 93.404 2015-11-29T11:31:28Z 93.832 2015-11-29T11:31:31Z 94.416 2015-11-29T11:31:37Z 94.718 2015-11-29T11:31:40Z 95.103 2015-11-29T11:31:44Z 95.711 2015-11-29T11:31:48Z 96.094 2015-11-29T11:31:52Z 96.432 2015-11-29T11:31:55Z 96.856 2015-11-29T11:31:58Z 97.547 2015-11-29T11:32:01Z 98.188 2015-11-29T11:32:04Z 98.944 2015-11-29T11:32:08Z 99.768 2015-11-29T11:32:11Z 100.829 2015-11-29T11:32:15Z 101.416 2015-11-29T11:32:18Z 101.886 2015-11-29T11:32:21Z 102.624 2015-11-29T11:32:24Z 103.358 2015-11-29T11:32:27Z 103.801 2015-11-29T11:32:30Z 103.902 2015-11-29T11:32:33Z 104.651 2015-11-29T11:32:40Z 105.119 2015-11-29T11:32:43Z 105.482 2015-11-29T11:32:46Z 105.792 2015-11-29T11:32:49Z 106.0 2015-11-29T11:32:52Z 105.907 2015-11-29T11:32:55Z 105.609 2015-11-29T11:32:58Z 104.4 2015-11-29T11:33:02Z 102.699 2015-11-29T11:33:05Z 101.214 2015-11-29T11:33:08Z 99.978 2015-11-29T11:33:11Z 99.067 2015-11-29T11:33:14Z 97.995 2015-11-29T11:33:17Z 97.642 2015-11-29T11:33:20Z 97.165 2015-11-29T11:33:23Z 96.886 2015-11-29T11:33:26Z 96.464 2015-11-29T11:33:29Z 96.184 2015-11-29T11:33:32Z 96.723 2015-11-29T11:33:35Z 97.0 2015-11-29T11:33:40Z 97.0 2015-11-29T11:33:42Z 97.0 2015-11-29T11:33:44Z 97.0 2015-11-29T11:33:46Z 97.076 2015-11-29T11:33:48Z 97.318 2015-11-29T11:33:50Z 97.58 2015-11-29T11:33:52Z 98.185 2015-11-29T11:33:54Z 98.944 2015-11-29T11:33:56Z 99.55 2015-11-29T11:33:58Z 99.532 2015-11-29T11:34:00Z 99.204 2015-11-29T11:34:02Z 98.086 2015-11-29T11:34:04Z 96.488 2015-11-29T11:34:06Z 95.056 2015-11-29T11:34:08Z 93.808 2015-11-29T11:34:10Z 91.986 2015-11-29T11:34:12Z 91.572 2015-11-29T11:34:14Z 91.169 2015-11-29T11:34:16Z 91.0 2015-11-29T11:34:18Z 91.0 2015-11-29T11:34:20Z 91.0 2015-11-29T11:34:22Z 91.125 2015-11-29T11:34:24Z 91.554 2015-11-29T11:34:26Z 92.267 2015-11-29T11:34:29Z 92.88 2015-11-29T11:34:31Z 93.403 2015-11-29T11:34:33Z 94.002 2015-11-29T11:34:35Z 95.406 2015-11-29T11:34:41Z 95.896 2015-11-29T11:34:44Z 95.968 2015-11-29T11:34:46Z 95.954 2015-11-29T11:34:49Z 96.0 2015-11-29T11:34:52Z 95.933 2015-11-29T11:34:55Z 95.848 2015-11-29T11:34:58Z 95.923 2015-11-29T11:35:01Z 96.459 2015-11-29T11:35:04Z 96.779 2015-11-29T11:35:07Z 97.042 2015-11-29T11:35:10Z 97.018 2015-11-29T11:35:13Z 96.924 2015-11-29T11:35:16Z 96.993 2015-11-29T11:35:20Z 96.617 2015-11-29T11:35:25Z 96.419 2015-11-29T11:35:29Z 96.526 2015-11-29T11:35:31Z 97.239 2015-11-29T11:35:34Z 97.751 2015-11-29T11:35:37Z 99.344 2015-11-29T11:35:43Z 100.332 2015-11-29T11:35:46Z 101.215 2015-11-29T11:35:49Z 101.836 2015-11-29T11:35:52Z 102.192 2015-11-29T11:35:55Z 102.218 2015-11-29T11:35:58Z 102.024 2015-11-29T11:36:01Z 101.786 2015-11-29T11:36:04Z 101.714 2015-11-29T11:36:07Z 101.716 2015-11-29T11:36:10Z 102.0 2015-11-29T11:36:13Z 101.986 2015-11-29T11:36:16Z 101.572 2015-11-29T11:36:19Z 101.151 2015-11-29T11:36:22Z 100.935 2015-11-29T11:36:25Z 100.948 2015-11-29T11:36:28Z 101.19 2015-11-29T11:36:30Z 101.463 2015-11-29T11:36:32Z 101.841 2015-11-29T11:36:35Z 102.263 2015-11-29T11:36:38Z 102.242 2015-11-29T11:36:43Z 102.273 2015-11-29T11:36:45Z 102.381 2015-11-29T11:36:47Z 102.324 2015-11-29T11:36:49Z 102.021 2015-11-29T11:36:51Z 101.959 2015-11-29T11:36:53Z 102.131 2015-11-29T11:36:55Z 102.081 2015-11-29T11:36:58Z 101.832 2015-11-29T11:37:01Z 101.559 2015-11-29T11:37:03Z 101.303 2015-11-29T11:37:05Z 100.937 2015-11-29T11:37:07Z 100.468 2015-11-29T11:37:10Z 100.155 2015-11-29T11:37:12Z 100.0 2015-11-29T11:37:14Z 100.0 2015-11-29T11:37:16Z 100.0 2015-11-29T11:37:18Z 100.038 2015-11-29T11:37:20Z 99.909 2015-11-29T11:37:22Z 99.528 2015-11-29T11:37:24Z 99.231 2015-11-29T11:37:26Z 98.673 2015-11-29T11:37:29Z 98.421 2015-11-29T11:37:31Z 98.258 2015-11-29T11:37:33Z 98.088 2015-11-29T11:37:36Z 98.116 2015-11-29T11:37:38Z 98.258 2015-11-29T11:37:42Z 97.863 2015-11-29T11:37:44Z 97.355 2015-11-29T11:37:46Z 97.069 2015-11-29T11:37:48Z 96.772 2015-11-29T11:37:50Z 96.188 2015-11-29T11:37:52Z 95.497 2015-11-29T11:37:54Z 94.777 2015-11-29T11:37:56Z 94.256 2015-11-29T11:37:58Z 93.886 2015-11-29T11:38:00Z 93.518 2015-11-29T11:38:02Z 93.216 2015-11-29T11:38:04Z 93.333 2015-11-29T11:38:06Z 93.65 2015-11-29T11:38:08Z 93.97 2015-11-29T11:38:10Z 93.881 2015-11-29T11:38:12Z 94.11 2015-11-29T11:38:14Z 94.798 2015-11-29T11:38:16Z 95.0 2015-11-29T11:38:18Z 95.0 2015-11-29T11:38:20Z 94.81 2015-11-29T11:38:22Z 94.178 2015-11-29T11:38:24Z 93.155 2015-11-29T11:38:26Z 92.458 2015-11-29T11:38:28Z 92.002 2015-11-29T11:38:30Z 91.549 2015-11-29T11:38:32Z 91.179 2015-11-29T11:38:34Z 91.008 2015-11-29T11:38:36Z 91.0 2015-11-29T11:38:38Z 91.0 2015-11-29T11:38:42Z 91.018 2015-11-29T11:38:44Z 91.288 2015-11-29T11:38:46Z 91.626 2015-11-29T11:38:49Z 91.871 2015-11-29T11:38:51Z 92.177 2015-11-29T11:38:54Z 92.328 2015-11-29T11:38:57Z 92.101 2015-11-29T11:39:00Z 92.245 2015-11-29T11:39:04Z 92.905 2015-11-29T11:39:17Z 92.927 2015-11-29T11:41:19Z