2016-11-13-01 92.093 2016-11-13T08:36:59Z 92.117 2016-11-13T08:37:00Z 92.408 2016-11-13T08:38:53Z 92.436 2016-11-13T08:38:57Z 92.335 2016-11-13T08:39:01Z 92.27 2016-11-13T08:39:03Z 91.867 2016-11-13T08:39:05Z 91.442 2016-11-13T08:39:07Z 91.198 2016-11-13T08:39:08Z 91.0 2016-11-13T08:39:10Z 91.0 2016-11-13T08:39:13Z 91.0 2016-11-13T08:39:19Z 91.082 2016-11-13T08:39:21Z 91.565 2016-11-13T08:39:23Z 91.942 2016-11-13T08:39:24Z 92.388 2016-11-13T08:39:26Z 92.843 2016-11-13T08:39:29Z 93.866 2016-11-13T08:39:31Z 94.508 2016-11-13T08:39:33Z 94.871 2016-11-13T08:39:35Z 95.0 2016-11-13T08:39:37Z 94.971 2016-11-13T08:39:39Z 94.33 2016-11-13T08:39:41Z 93.889 2016-11-13T08:39:44Z 93.653 2016-11-13T08:39:46Z 93.819 2016-11-13T08:39:49Z 93.564 2016-11-13T08:39:51Z 93.268 2016-11-13T08:39:53Z 93.068 2016-11-13T08:39:55Z 93.454 2016-11-13T08:39:57Z 93.77 2016-11-13T08:39:59Z 94.093 2016-11-13T08:40:01Z 94.662 2016-11-13T08:40:03Z 95.49 2016-11-13T08:40:06Z 96.163 2016-11-13T08:40:08Z 96.639 2016-11-13T08:40:10Z 97.076 2016-11-13T08:40:13Z 97.394 2016-11-13T08:40:16Z 98.048 2016-11-13T08:40:19Z 98.251 2016-11-13T08:40:21Z 98.178 2016-11-13T08:40:24Z 98.204 2016-11-13T08:40:26Z 98.733 2016-11-13T08:40:28Z 98.834 2016-11-13T08:40:30Z 99.149 2016-11-13T08:40:33Z 99.621 2016-11-13T08:40:36Z 100.042 2016-11-13T08:40:39Z 100.238 2016-11-13T08:40:42Z 100.413 2016-11-13T08:40:44Z 100.249 2016-11-13T08:40:48Z 100.015 2016-11-13T08:40:51Z 100.0 2016-11-13T08:40:53Z 100.0 2016-11-13T08:40:56Z 100.475 2016-11-13T08:40:58Z 101.0 2016-11-13T08:41:00Z 101.026 2016-11-13T08:41:03Z 101.372 2016-11-13T08:41:04Z 101.613 2016-11-13T08:41:06Z 101.994 2016-11-13T08:41:08Z 102.076 2016-11-13T08:41:11Z 102.02 2016-11-13T08:41:14Z 101.997 2016-11-13T08:41:17Z 102.206 2016-11-13T08:41:21Z 102.593 2016-11-13T08:41:24Z 102.442 2016-11-13T08:41:26Z 102.327 2016-11-13T08:41:29Z 102.267 2016-11-13T08:41:31Z 102.349 2016-11-13T08:41:35Z 101.984 2016-11-13T08:41:38Z 101.496 2016-11-13T08:41:40Z 101.089 2016-11-13T08:41:43Z 100.849 2016-11-13T08:41:45Z 100.86 2016-11-13T08:41:47Z 101.059 2016-11-13T08:41:48Z 101.381 2016-11-13T08:41:51Z 101.885 2016-11-13T08:41:53Z 102.0 2016-11-13T08:41:58Z 102.0 2016-11-13T08:42:00Z 102.081 2016-11-13T08:42:02Z 102.084 2016-11-13T08:42:04Z 101.807 2016-11-13T08:42:06Z 101.951 2016-11-13T08:42:10Z 102.177 2016-11-13T08:42:13Z 102.045 2016-11-13T08:42:17Z 101.698 2016-11-13T08:42:19Z 101.361 2016-11-13T08:42:21Z 100.886 2016-11-13T08:42:23Z 100.258 2016-11-13T08:42:26Z 99.841 2016-11-13T08:42:29Z 99.612 2016-11-13T08:42:31Z 98.835 2016-11-13T08:42:33Z 97.911 2016-11-13T08:42:35Z 97.121 2016-11-13T08:42:37Z 96.367 2016-11-13T08:42:39Z 95.571 2016-11-13T08:42:41Z 95.679 2016-11-13T08:42:44Z 96.064 2016-11-13T08:42:46Z 96.771 2016-11-13T08:42:48Z 97.939 2016-11-13T08:42:51Z 98.983 2016-11-13T08:42:53Z 99.587 2016-11-13T08:42:55Z 99.841 2016-11-13T08:42:57Z 99.757 2016-11-13T08:42:59Z 99.19 2016-11-13T08:43:01Z 98.835 2016-11-13T08:43:03Z 98.425 2016-11-13T08:43:05Z 97.922 2016-11-13T08:43:07Z 97.833 2016-11-13T08:43:09Z 97.954 2016-11-13T08:43:11Z 97.933 2016-11-13T08:43:13Z 98.16 2016-11-13T08:43:15Z 98.142 2016-11-13T08:43:17Z 97.902 2016-11-13T08:43:19Z 98.33 2016-11-13T08:43:21Z 98.863 2016-11-13T08:43:22Z 98.642 2016-11-13T08:43:24Z 98.542 2016-11-13T08:43:26Z 98.207 2016-11-13T08:43:28Z 97.362 2016-11-13T08:43:30Z 97.491 2016-11-13T08:43:34Z 97.376 2016-11-13T08:43:37Z 96.912 2016-11-13T08:43:40Z 97.295 2016-11-13T08:43:42Z 97.309 2016-11-13T08:43:44Z 97.269 2016-11-13T08:43:46Z 97.113 2016-11-13T08:43:48Z 97.203 2016-11-13T08:43:50Z 98.045 2016-11-13T08:43:51Z 98.68 2016-11-13T08:43:53Z 98.838 2016-11-13T08:43:56Z 98.441 2016-11-13T08:43:59Z 97.861 2016-11-13T08:44:02Z 97.098 2016-11-13T08:44:05Z 96.872 2016-11-13T08:44:07Z 96.796 2016-11-13T08:44:09Z 96.705 2016-11-13T08:44:11Z 97.312 2016-11-13T08:44:15Z 98.017 2016-11-13T08:44:19Z 98.245 2016-11-13T08:44:21Z 98.619 2016-11-13T08:44:23Z 98.605 2016-11-13T08:44:25Z 99.249 2016-11-13T08:44:27Z 99.426 2016-11-13T08:44:30Z 99.955 2016-11-13T08:44:34Z 99.881 2016-11-13T08:44:36Z 99.994 2016-11-13T08:44:38Z 100.319 2016-11-13T08:44:39Z 100.704 2016-11-13T08:44:40Z 100.628 2016-11-13T08:44:44Z 100.264 2016-11-13T08:44:47Z 99.512 2016-11-13T08:44:49Z 99.416 2016-11-13T08:44:52Z 100.228 2016-11-13T08:44:54Z 100.655 2016-11-13T08:44:56Z 100.239 2016-11-13T08:44:58Z 100.093 2016-11-13T08:45:01Z 100.354 2016-11-13T08:45:04Z 101.037 2016-11-13T08:45:06Z 101.287 2016-11-13T08:45:10Z 101.397 2016-11-13T08:45:13Z 101.274 2016-11-13T08:45:16Z 101.249 2016-11-13T08:45:19Z 101.142 2016-11-13T08:45:21Z 101.0 2016-11-13T08:45:24Z 101.0 2016-11-13T08:45:27Z 101.0 2016-11-13T08:45:29Z 101.0 2016-11-13T08:45:33Z 101.475 2016-11-13T08:45:36Z 102.02 2016-11-13T08:45:39Z 102.399 2016-11-13T08:45:41Z 102.769 2016-11-13T08:45:43Z 102.858 2016-11-13T08:45:45Z 102.44 2016-11-13T08:45:49Z 102.126 2016-11-13T08:45:51Z 101.632 2016-11-13T08:45:54Z 101.418 2016-11-13T08:45:57Z 101.288 2016-11-13T08:45:59Z 101.158 2016-11-13T08:46:01Z 100.978 2016-11-13T08:46:03Z 100.835 2016-11-13T08:46:05Z 100.318 2016-11-13T08:46:07Z 99.705 2016-11-13T08:46:10Z 99.194 2016-11-13T08:46:12Z 99.0 2016-11-13T08:46:15Z 99.0 2016-11-13T08:46:17Z 98.894 2016-11-13T08:46:20Z 98.591 2016-11-13T08:46:22Z 99.035 2016-11-13T08:46:25Z 99.176 2016-11-13T08:46:27Z 99.093 2016-11-13T08:46:29Z 99.385 2016-11-13T08:46:33Z 99.81 2016-11-13T08:46:35Z 100.17 2016-11-13T08:46:37Z 100.442 2016-11-13T08:46:39Z 100.428 2016-11-13T08:46:42Z 100.673 2016-11-13T08:46:45Z 101.326 2016-11-13T08:46:47Z 101.927 2016-11-13T08:46:49Z 102.446 2016-11-13T08:46:51Z 102.882 2016-11-13T08:46:53Z 103.324 2016-11-13T08:46:55Z 103.85 2016-11-13T08:46:58Z 104.434 2016-11-13T08:47:01Z 104.891 2016-11-13T08:47:03Z 105.362 2016-11-13T08:47:06Z 105.962 2016-11-13T08:47:09Z 106.715 2016-11-13T08:47:12Z 107.408 2016-11-13T08:47:15Z 107.934 2016-11-13T08:47:19Z 108.582 2016-11-13T08:47:22Z 109.116 2016-11-13T08:47:26Z 109.716 2016-11-13T08:47:31Z 110.62 2016-11-13T08:47:37Z 111.659 2016-11-13T08:47:43Z 112.43 2016-11-13T08:47:48Z 113.406 2016-11-13T08:47:57Z 114.151 2016-11-13T08:48:05Z 114.803 2016-11-13T08:48:13Z 115.811 2016-11-13T08:48:19Z 116.578 2016-11-13T08:48:22Z 116.994 2016-11-13T08:48:25Z 117.041 2016-11-13T08:48:29Z 116.638 2016-11-13T08:48:32Z 115.801 2016-11-13T08:48:35Z 114.538 2016-11-13T08:48:38Z 113.526 2016-11-13T08:48:41Z 112.308 2016-11-13T08:48:44Z 111.505 2016-11-13T08:48:46Z 111.203 2016-11-13T08:48:49Z 111.19 2016-11-13T08:48:52Z 111.41 2016-11-13T08:48:57Z 112.059 2016-11-13T08:49:00Z 113.079 2016-11-13T08:49:03Z 113.991 2016-11-13T08:49:07Z 113.815 2016-11-13T08:49:13Z 113.429 2016-11-13T08:49:17Z 113.202 2016-11-13T08:49:21Z 113.076 2016-11-13T08:49:24Z 112.642 2016-11-13T08:49:26Z 112.204 2016-11-13T08:49:28Z 111.212 2016-11-13T08:49:30Z 110.038 2016-11-13T08:49:31Z 109.093 2016-11-13T08:49:33Z 107.408 2016-11-13T08:49:35Z 105.102 2016-11-13T08:49:37Z 104.425 2016-11-13T08:49:39Z 103.564 2016-11-13T08:49:41Z 102.397 2016-11-13T08:49:43Z 101.927 2016-11-13T08:49:45Z 102.298 2016-11-13T08:49:47Z 102.729 2016-11-13T08:49:49Z 102.798 2016-11-13T08:49:52Z 102.694 2016-11-13T08:49:54Z 102.241 2016-11-13T08:49:55Z 101.275 2016-11-13T08:49:56Z 100.102 2016-11-13T08:49:57Z 98.991 2016-11-13T08:49:58Z 97.904 2016-11-13T08:49:59Z 96.273 2016-11-13T08:50:00Z 95.362 2016-11-13T08:50:02Z 95.305 2016-11-13T08:50:04Z 94.444 2016-11-13T08:50:06Z 94.118 2016-11-13T08:50:08Z 94.059 2016-11-13T08:50:10Z 93.657 2016-11-13T08:50:11Z 93.182 2016-11-13T08:50:13Z 92.959 2016-11-13T08:50:15Z 92.476 2016-11-13T08:50:17Z 92.219 2016-11-13T08:50:19Z 92.246 2016-11-13T08:50:20Z 92.546 2016-11-13T08:50:21Z 93.0 2016-11-13T08:50:23Z 93.0 2016-11-13T08:50:24Z 93.0 2016-11-13T08:50:25Z 92.888 2016-11-13T08:50:27Z 92.997 2016-11-13T08:50:29Z 93.631 2016-11-13T08:50:31Z 93.941 2016-11-13T08:50:33Z 93.97 2016-11-13T08:50:35Z 94.0 2016-11-13T08:50:37Z 93.935 2016-11-13T08:50:39Z 93.629 2016-11-13T08:50:41Z 93.125 2016-11-13T08:50:44Z 92.276 2016-11-13T08:50:46Z 91.173 2016-11-13T08:50:49Z 90.579 2016-11-13T08:50:52Z 90.27 2016-11-13T08:50:55Z 90.176 2016-11-13T08:50:57Z 90.0 2016-11-13T08:50:59Z 90.023 2016-11-13T08:51:00Z 90.019 2016-11-13T08:51:01Z 90.0 2016-11-13T08:51:03Z 90.007 2016-11-13T08:51:04Z 90.294 2016-11-13T08:51:08Z 90.639 2016-11-13T08:51:12Z 90.352 2016-11-13T08:51:13Z 90.129 2016-11-13T08:51:15Z 90.282 2016-11-13T08:51:17Z 90.753 2016-11-13T08:51:21Z 91.242 2016-11-13T08:51:23Z 91.919 2016-11-13T08:51:27Z 92.478 2016-11-13T08:51:30Z 92.45 2016-11-13T08:51:33Z 92.275 2016-11-13T08:51:36Z 92.047 2016-11-13T08:51:39Z 91.835 2016-11-13T08:51:42Z 91.527 2016-11-13T08:51:44Z 91.023 2016-11-13T08:51:46Z 90.504 2016-11-13T08:51:50Z 90.372 2016-11-13T08:51:52Z 89.6 2016-11-13T08:51:55Z 89.348 2016-11-13T08:52:00Z 89.464 2016-11-13T08:52:02Z 90.023 2016-11-13T08:52:05Z 90.052 2016-11-13T08:52:09Z 89.987 2016-11-13T08:52:12Z 89.61 2016-11-13T08:52:14Z 89.107 2016-11-13T08:52:16Z 89.504 2016-11-13T08:52:18Z 90.191 2016-11-13T08:52:20Z 90.688 2016-11-13T08:52:22Z 91.038 2016-11-13T08:52:23Z 92.01 2016-11-13T08:52:26Z 92.811 2016-11-13T08:52:30Z 93.409 2016-11-13T08:52:33Z 93.627 2016-11-13T08:52:34Z 94.0 2016-11-13T08:52:36Z 93.979 2016-11-13T08:52:39Z 93.928 2016-11-13T08:52:43Z 94.0 2016-11-13T08:52:46Z 93.791 2016-11-13T08:52:49Z 93.389 2016-11-13T08:52:51Z 93.063 2016-11-13T08:52:53Z 92.292 2016-11-13T08:52:55Z 91.547 2016-11-13T08:52:57Z 90.844 2016-11-13T08:53:00Z 90.707 2016-11-13T08:53:02Z 90.898 2016-11-13T08:53:03Z 91.194 2016-11-13T08:53:05Z 91.131 2016-11-13T08:53:06Z 91.476 2016-11-13T08:53:09Z 91.52 2016-11-13T08:53:10Z 91.614 2016-11-13T08:53:16Z 91.403 2016-11-13T08:53:19Z 90.982 2016-11-13T08:53:22Z 90.846 2016-11-13T08:53:25Z 90.95 2016-11-13T08:53:28Z 91.013 2016-11-13T08:53:31Z 90.73 2016-11-13T08:53:34Z 90.946 2016-11-13T08:53:37Z 91.428 2016-11-13T08:53:39Z 91.722 2016-11-13T08:53:42Z 91.684 2016-11-13T08:53:44Z 91.508 2016-11-13T08:53:46Z 91.221 2016-11-13T08:53:48Z 90.929 2016-11-13T08:53:50Z 90.392 2016-11-13T08:53:52Z 90.0 2016-11-13T08:53:54Z 90.0 2016-11-13T08:53:57Z 90.12 2016-11-13T08:54:00Z 90.586 2016-11-13T08:54:03Z 90.898 2016-11-13T08:54:05Z 91.0 2016-11-13T08:54:08Z 90.91 2016-11-13T08:54:10Z 90.575 2016-11-13T08:54:12Z 89.766 2016-11-13T08:54:15Z 88.915 2016-11-13T08:54:18Z 88.282 2016-11-13T08:54:20Z 87.353 2016-11-13T08:54:22Z 86.338 2016-11-13T08:54:24Z 85.236 2016-11-13T08:54:26Z 84.842 2016-11-13T08:54:28Z 84.28 2016-11-13T08:54:30Z 83.829 2016-11-13T08:54:34Z 83.646 2016-11-13T08:54:37Z 83.246 2016-11-13T08:54:39Z 82.955 2016-11-13T08:54:42Z 82.923 2016-11-13T08:54:44Z 83.152 2016-11-13T08:54:46Z 83.0 2016-11-13T08:54:49Z 83.155 2016-11-13T08:54:51Z 83.299 2016-11-13T08:54:53Z 83.522 2016-11-13T08:54:57Z 83.72 2016-11-13T08:54:59Z 84.0 2016-11-13T08:55:00Z 84.0 2016-11-13T08:55:01Z 83.801 2016-11-13T08:55:03Z 83.531 2016-11-13T08:55:05Z 83.171 2016-11-13T08:55:09Z 82.754 2016-11-13T08:55:11Z 82.247 2016-11-13T08:55:13Z 81.075 2016-11-13T08:55:15Z 81.299 2016-11-13T08:55:17Z 81.764 2016-11-13T08:55:21Z 82.488 2016-11-13T08:55:24Z 83.623 2016-11-13T08:55:26Z 84.991 2016-11-13T08:55:29Z 85.678 2016-11-13T08:55:31Z 87.352 2016-11-13T08:55:33Z 88.465 2016-11-13T08:55:35Z 89.175 2016-11-13T08:55:38Z 90.063 2016-11-13T08:55:41Z 90.462 2016-11-13T08:55:44Z 90.87 2016-11-13T08:55:47Z 90.937 2016-11-13T08:55:50Z 90.724 2016-11-13T08:55:53Z 90.503 2016-11-13T08:55:55Z 90.115 2016-11-13T08:55:57Z 89.704 2016-11-13T08:56:00Z 89.523 2016-11-13T08:56:02Z 89.992 2016-11-13T08:56:04Z 90.663 2016-11-13T08:56:06Z 91.356 2016-11-13T08:56:08Z 92.134 2016-11-13T08:56:11Z 93.056 2016-11-13T08:56:14Z 93.557 2016-11-13T08:56:17Z 93.877 2016-11-13T08:56:19Z 94.223 2016-11-13T08:56:22Z 94.561 2016-11-13T08:56:24Z 94.911 2016-11-13T08:56:26Z 94.601 2016-11-13T08:56:29Z 94.141 2016-11-13T08:56:32Z 94.0 2016-11-13T08:56:34Z 94.0 2016-11-13T08:56:36Z 94.0 2016-11-13T08:56:38Z 94.0 2016-11-13T08:56:41Z 94.0 2016-11-13T08:56:44Z 94.176 2016-11-13T08:56:47Z 94.69 2016-11-13T08:56:49Z 95.832 2016-11-13T08:56:52Z 97.074 2016-11-13T08:56:54Z 98.099 2016-11-13T08:56:56Z 98.344 2016-11-13T08:56:57Z 98.279 2016-11-13T08:57:02Z 98.062 2016-11-13T08:57:04Z 97.643 2016-11-13T08:57:08Z 97.092 2016-11-13T08:57:12Z 97.0 2016-11-13T08:57:15Z 97.0 2016-11-13T08:57:19Z 97.0 2016-11-13T08:57:22Z 97.0 2016-11-13T08:57:24Z 97.216 2016-11-13T08:57:26Z 97.555 2016-11-13T08:57:29Z 97.872 2016-11-13T08:57:31Z 98.334 2016-11-13T08:57:34Z 99.154 2016-11-13T08:57:40Z 99.874 2016-11-13T08:57:42Z 100.268 2016-11-13T08:57:44Z 100.834 2016-11-13T08:57:47Z 100.894 2016-11-13T08:57:49Z 100.793 2016-11-13T08:57:50Z 100.375 2016-11-13T08:57:53Z 99.892 2016-11-13T08:57:55Z 99.536 2016-11-13T08:57:59Z 99.83 2016-11-13T08:58:04Z 99.907 2016-11-13T08:58:06Z 99.969 2016-11-13T08:58:09Z 100.313 2016-11-13T08:58:14Z 100.91 2016-11-13T08:58:17Z 101.748 2016-11-13T08:58:19Z 101.985 2016-11-13T08:58:21Z 102.0 2016-11-13T08:58:24Z 102.0 2016-11-13T08:58:27Z 102.0 2016-11-13T08:58:31Z 102.0 2016-11-13T08:58:35Z 102.13 2016-11-13T08:58:38Z 102.54 2016-11-13T08:58:41Z 102.908 2016-11-13T08:58:45Z 102.655 2016-11-13T08:58:48Z 102.461 2016-11-13T08:58:51Z 102.469 2016-11-13T08:58:55Z 102.515 2016-11-13T08:58:59Z 102.613 2016-11-13T08:59:03Z 102.271 2016-11-13T08:59:09Z 101.934 2016-11-13T08:59:12Z 101.571 2016-11-13T08:59:14Z 100.929 2016-11-13T08:59:18Z 100.263 2016-11-13T08:59:23Z 100.049 2016-11-13T08:59:25Z 99.926 2016-11-13T08:59:29Z 99.784 2016-11-13T08:59:33Z 99.372 2016-11-13T08:59:39Z 99.066 2016-11-13T08:59:45Z 99.3 2016-11-13T08:59:48Z 99.88 2016-11-13T08:59:51Z 100.677 2016-11-13T08:59:59Z 101.714 2016-11-13T09:00:07Z 102.459 2016-11-13T09:00:17Z 103.539 2016-11-13T09:00:26Z 104.63 2016-11-13T09:00:31Z 105.688 2016-11-13T09:00:38Z 106.22 2016-11-13T09:00:47Z 106.526 2016-11-13T09:00:54Z 106.89 2016-11-13T09:00:59Z 106.609 2016-11-13T09:01:01Z 106.269 2016-11-13T09:01:03Z 106.012 2016-11-13T09:01:06Z 106.0 2016-11-13T09:01:08Z 105.789 2016-11-13T09:01:11Z 105.584 2016-11-13T09:01:13Z 105.418 2016-11-13T09:01:15Z 105.069 2016-11-13T09:01:17Z 104.125 2016-11-13T09:01:19Z 103.207 2016-11-13T09:01:22Z 102.255 2016-11-13T09:01:24Z 101.468 2016-11-13T09:01:26Z 100.644 2016-11-13T09:01:29Z 99.888 2016-11-13T09:01:32Z 99.48 2016-11-13T09:01:35Z 99.64 2016-11-13T09:01:38Z 99.969 2016-11-13T09:01:41Z 100.46 2016-11-13T09:01:45Z 100.948 2016-11-13T09:01:47Z 101.542 2016-11-13T09:01:49Z 101.513 2016-11-13T09:01:53Z 101.398 2016-11-13T09:01:55Z 101.178 2016-11-13T09:01:57Z 101.425 2016-11-13T09:01:59Z 101.371 2016-11-13T09:02:01Z 101.636 2016-11-13T09:02:04Z 101.917 2016-11-13T09:02:07Z 102.326 2016-11-13T09:02:09Z 102.909 2016-11-13T09:02:12Z 103.149 2016-11-13T09:02:16Z 103.372 2016-11-13T09:02:19Z 103.847 2016-11-13T09:02:23Z 104.308 2016-11-13T09:02:27Z 104.596 2016-11-13T09:02:30Z 104.999 2016-11-13T09:02:34Z 105.438 2016-11-13T09:02:40Z 106.047 2016-11-13T09:02:44Z 106.803 2016-11-13T09:02:47Z 107.609 2016-11-13T09:02:50Z 108.471 2016-11-13T09:02:53Z 109.155 2016-11-13T09:02:56Z 110.057 2016-11-13T09:02:59Z 110.979 2016-11-13T09:03:05Z 111.76 2016-11-13T09:03:09Z 112.013 2016-11-13T09:03:15Z 111.614 2016-11-13T09:03:20Z 110.713 2016-11-13T09:03:23Z 110.178 2016-11-13T09:03:25Z 110.336 2016-11-13T09:03:27Z 110.027 2016-11-13T09:03:29Z 110.303 2016-11-13T09:03:34Z 110.774 2016-11-13T09:03:39Z 111.368 2016-11-13T09:03:42Z 112.146 2016-11-13T09:03:45Z 113.323 2016-11-13T09:03:51Z 113.984 2016-11-13T09:03:53Z 114.752 2016-11-13T09:03:55Z 115.129 2016-11-13T09:03:56Z 115.104 2016-11-13T09:03:58Z 114.853 2016-11-13T09:04:00Z 114.921 2016-11-13T09:04:04Z 114.395 2016-11-13T09:04:06Z 114.176 2016-11-13T09:04:07Z 113.654 2016-11-13T09:04:09Z 112.444 2016-11-13T09:04:12Z 111.679 2016-11-13T09:04:14Z 110.858 2016-11-13T09:04:16Z 109.41 2016-11-13T09:04:18Z 107.858 2016-11-13T09:04:20Z 107.044 2016-11-13T09:04:22Z 106.943 2016-11-13T09:04:25Z 107.404 2016-11-13T09:04:28Z 108.326 2016-11-13T09:04:31Z 109.371 2016-11-13T09:04:35Z 109.971 2016-11-13T09:04:40Z 110.731 2016-11-13T09:04:45Z 111.601 2016-11-13T09:04:48Z 112.695 2016-11-13T09:04:51Z 114.195 2016-11-13T09:04:54Z 115.209 2016-11-13T09:04:57Z 115.263 2016-11-13T09:05:00Z 115.018 2016-11-13T09:05:02Z 114.232 2016-11-13T09:05:04Z 114.084 2016-11-13T09:05:06Z 114.496 2016-11-13T09:05:08Z 116.185 2016-11-13T09:05:11Z 117.441 2016-11-13T09:05:15Z 118.379 2016-11-13T09:05:18Z 119.572 2016-11-13T09:05:22Z 120.59 2016-11-13T09:05:25Z 122.55 2016-11-13T09:05:30Z 124.361 2016-11-13T09:05:34Z 125.711 2016-11-13T09:05:38Z 126.473 2016-11-13T09:05:46Z 127.152 2016-11-13T09:05:50Z 127.925 2016-11-13T09:05:53Z 128.249 2016-11-13T09:05:56Z 128.456 2016-11-13T09:05:59Z 128.927 2016-11-13T09:06:02Z 129.591 2016-11-13T09:06:06Z 130.212 2016-11-13T09:06:10Z 130.615 2016-11-13T09:06:14Z 130.83 2016-11-13T09:06:18Z 130.995 2016-11-13T09:06:21Z 131.196 2016-11-13T09:06:25Z 131.222 2016-11-13T09:06:29Z 131.902 2016-11-13T09:06:33Z 132.528 2016-11-13T09:06:36Z 133.263 2016-11-13T09:06:39Z 133.856 2016-11-13T09:06:43Z 134.0 2016-11-13T09:06:48Z 134.0 2016-11-13T09:06:55Z 134.0 2016-11-13T09:06:59Z 134.0 2016-11-13T09:07:01Z 133.937 2016-11-13T09:07:04Z 133.743 2016-11-13T09:07:09Z 133.448 2016-11-13T09:07:15Z 134.158 2016-11-13T09:07:20Z 134.677 2016-11-13T09:07:28Z 135.008 2016-11-13T09:07:34Z 135.269 2016-11-13T09:07:40Z 135.927 2016-11-13T09:07:48Z 136.37 2016-11-13T09:07:52Z 136.784 2016-11-13T09:07:59Z 136.908 2016-11-13T09:08:04Z 137.0 2016-11-13T09:08:09Z 137.0 2016-11-13T09:08:13Z 136.95 2016-11-13T09:08:20Z 136.47 2016-11-13T09:08:27Z 136.154 2016-11-13T09:08:38Z 136.293 2016-11-13T09:08:43Z 136.297 2016-11-13T09:08:46Z 136.049 2016-11-13T09:08:53Z 136.22 2016-11-13T09:08:57Z 136.646 2016-11-13T09:09:01Z 136.928 2016-11-13T09:09:03Z 136.75 2016-11-13T09:09:06Z 136.224 2016-11-13T09:09:08Z 136.0 2016-11-13T09:09:10Z 136.0 2016-11-13T09:09:15Z 136.119 2016-11-13T09:09:19Z 136.67 2016-11-13T09:09:22Z 137.0 2016-11-13T09:09:24Z 137.009 2016-11-13T09:09:27Z 137.48 2016-11-13T09:09:29Z 137.987 2016-11-13T09:09:31Z 138.386 2016-11-13T09:09:33Z 138.452 2016-11-13T09:09:37Z 137.907 2016-11-13T09:09:39Z 137.036 2016-11-13T09:09:42Z 136.042 2016-11-13T09:09:44Z 135.621 2016-11-13T09:09:46Z 135.416 2016-11-13T09:09:49Z 135.009 2016-11-13T09:09:51Z 135.009 2016-11-13T09:09:53Z 134.413 2016-11-13T09:09:55Z 133.806 2016-11-13T09:09:57Z 133.778 2016-11-13T09:09:59Z 133.566 2016-11-13T09:10:01Z 133.683 2016-11-13T09:10:03Z 134.074 2016-11-13T09:10:05Z 134.244 2016-11-13T09:10:06Z 134.76 2016-11-13T09:10:08Z 134.493 2016-11-13T09:10:10Z 133.755 2016-11-13T09:10:12Z 133.064 2016-11-13T09:10:14Z 132.705 2016-11-13T09:10:17Z 131.816 2016-11-13T09:10:19Z 130.815 2016-11-13T09:10:21Z 130.647 2016-11-13T09:10:23Z 130.611 2016-11-13T09:10:25Z 130.023 2016-11-13T09:10:27Z 129.647 2016-11-13T09:10:29Z 128.864 2016-11-13T09:10:31Z 127.935 2016-11-13T09:10:33Z 127.775 2016-11-13T09:10:37Z 128.056 2016-11-13T09:10:40Z 128.532 2016-11-13T09:10:43Z 129.36 2016-11-13T09:10:46Z 130.505 2016-11-13T09:10:51Z 131.556 2016-11-13T09:10:57Z 131.776 2016-11-13T09:11:02Z 131.855 2016-11-13T09:11:05Z 131.042 2016-11-13T09:11:08Z 130.657 2016-11-13T09:11:10Z 130.3 2016-11-13T09:11:12Z 129.922 2016-11-13T09:11:14Z 130.467 2016-11-13T09:11:16Z 131.631 2016-11-13T09:11:18Z 131.407 2016-11-13T09:11:20Z 130.914 2016-11-13T09:11:22Z 130.31 2016-11-13T09:11:24Z 130.516 2016-11-13T09:11:26Z 129.998 2016-11-13T09:11:28Z 129.729 2016-11-13T09:11:30Z 128.918 2016-11-13T09:11:32Z 129.096 2016-11-13T09:11:36Z 128.876 2016-11-13T09:11:39Z 129.945 2016-11-13T09:11:41Z 130.426 2016-11-13T09:11:43Z 130.955 2016-11-13T09:11:45Z 131.227 2016-11-13T09:11:48Z 131.749 2016-11-13T09:11:51Z 132.032 2016-11-13T09:11:55Z 132.602 2016-11-13T09:11:59Z 132.797 2016-11-13T09:12:01Z 131.602 2016-11-13T09:12:05Z 130.54 2016-11-13T09:12:08Z 129.433 2016-11-13T09:12:11Z 128.884 2016-11-13T09:12:14Z 129.125 2016-11-13T09:12:17Z 128.974 2016-11-13T09:12:20Z 129.188 2016-11-13T09:12:24Z 130.259 2016-11-13T09:12:27Z 130.093 2016-11-13T09:12:30Z 130.176 2016-11-13T09:12:35Z 129.978 2016-11-13T09:12:39Z 129.802 2016-11-13T09:12:42Z 130.127 2016-11-13T09:12:45Z 130.118 2016-11-13T09:12:48Z 130.761 2016-11-13T09:12:52Z 131.564 2016-11-13T09:12:55Z 132.536 2016-11-13T09:12:58Z 133.312 2016-11-13T09:13:01Z 133.731 2016-11-13T09:13:04Z 133.914 2016-11-13T09:13:06Z 133.825 2016-11-13T09:13:09Z 133.229 2016-11-13T09:13:13Z 132.667 2016-11-13T09:13:15Z 132.005 2016-11-13T09:13:18Z 132.0 2016-11-13T09:13:21Z 131.95 2016-11-13T09:13:23Z 131.812 2016-11-13T09:13:25Z 131.419 2016-11-13T09:13:27Z 130.662 2016-11-13T09:13:29Z 129.808 2016-11-13T09:13:31Z 129.036 2016-11-13T09:13:35Z 129.0 2016-11-13T09:13:38Z 129.0 2016-11-13T09:13:40Z 128.728 2016-11-13T09:13:41Z 128.554 2016-11-13T09:13:43Z 128.276 2016-11-13T09:13:45Z 128.183 2016-11-13T09:13:47Z 128.0 2016-11-13T09:13:48Z 128.0 2016-11-13T09:13:51Z 128.0 2016-11-13T09:13:54Z 128.53 2016-11-13T09:13:58Z 128.897 2016-11-13T09:14:01Z 129.268 2016-11-13T09:14:05Z 129.862 2016-11-13T09:14:10Z 130.337 2016-11-13T09:14:12Z 130.872 2016-11-13T09:14:17Z 131.274 2016-11-13T09:14:21Z 131.692 2016-11-13T09:14:25Z 132.0 2016-11-13T09:14:29Z 132.0 2016-11-13T09:14:32Z 131.677 2016-11-13T09:14:36Z 131.178 2016-11-13T09:14:40Z 130.894 2016-11-13T09:14:43Z 130.488 2016-11-13T09:14:46Z 129.914 2016-11-13T09:14:48Z 130.078 2016-11-13T09:14:51Z 130.224 2016-11-13T09:14:53Z 130.661 2016-11-13T09:14:55Z 130.977 2016-11-13T09:14:58Z 131.829 2016-11-13T09:15:01Z 132.3 2016-11-13T09:15:03Z 133.0 2016-11-13T09:15:06Z 133.0 2016-11-13T09:15:09Z 132.593 2016-11-13T09:15:12Z 131.715 2016-11-13T09:15:14Z 131.448 2016-11-13T09:15:17Z 131.458 2016-11-13T09:15:20Z 131.052 2016-11-13T09:15:23Z 130.453 2016-11-13T09:15:26Z 130.262 2016-11-13T09:15:29Z 130.16 2016-11-13T09:15:33Z 129.99 2016-11-13T09:15:36Z 129.805 2016-11-13T09:15:38Z 129.373 2016-11-13T09:15:41Z 129.168 2016-11-13T09:15:43Z 129.262 2016-11-13T09:15:45Z 129.344 2016-11-13T09:15:48Z 130.194 2016-11-13T09:15:50Z 130.911 2016-11-13T09:15:52Z 131.0 2016-11-13T09:15:55Z 131.0 2016-11-13T09:15:57Z 131.0 2016-11-13T09:15:59Z 131.0 2016-11-13T09:16:01Z 131.0 2016-11-13T09:16:04Z 131.0 2016-11-13T09:16:07Z 131.0 2016-11-13T09:16:10Z 131.239 2016-11-13T09:16:12Z 131.628 2016-11-13T09:16:14Z 132.0 2016-11-13T09:16:18Z 132.0 2016-11-13T09:16:22Z 131.926 2016-11-13T09:16:25Z 131.473 2016-11-13T09:16:27Z 131.234 2016-11-13T09:16:29Z 131.347 2016-11-13T09:16:31Z 131.066 2016-11-13T09:16:33Z 131.0 2016-11-13T09:16:37Z 130.945 2016-11-13T09:16:40Z 130.913 2016-11-13T09:16:43Z 131.0 2016-11-13T09:16:45Z 130.728 2016-11-13T09:16:48Z 130.547 2016-11-13T09:16:50Z 130.676 2016-11-13T09:16:52Z 130.85 2016-11-13T09:16:55Z 129.869 2016-11-13T09:16:58Z 129.441 2016-11-13T09:17:01Z 129.255 2016-11-13T09:17:05Z 129.746 2016-11-13T09:17:11Z 129.579 2016-11-13T09:17:15Z 129.404 2016-11-13T09:17:18Z 129.827 2016-11-13T09:17:21Z 129.88 2016-11-13T09:17:24Z 129.988 2016-11-13T09:17:28Z 130.671 2016-11-13T09:17:30Z 131.1 2016-11-13T09:17:33Z 132.052 2016-11-13T09:17:36Z 132.001 2016-11-13T09:17:39Z 131.578 2016-11-13T09:17:42Z 131.225 2016-11-13T09:17:46Z 130.764 2016-11-13T09:17:49Z 129.919 2016-11-13T09:17:52Z 129.158 2016-11-13T09:17:54Z 129.115 2016-11-13T09:17:58Z 128.606 2016-11-13T09:18:00Z 128.426 2016-11-13T09:18:02Z 128.957 2016-11-13T09:18:04Z 129.508 2016-11-13T09:18:06Z 130.175 2016-11-13T09:18:08Z 130.54 2016-11-13T09:18:11Z 130.517 2016-11-13T09:18:13Z 130.143 2016-11-13T09:18:15Z 130.106 2016-11-13T09:18:17Z 129.556 2016-11-13T09:18:20Z 129.107 2016-11-13T09:18:23Z 128.873 2016-11-13T09:18:25Z 128.816 2016-11-13T09:18:27Z 129.194 2016-11-13T09:18:29Z 129.813 2016-11-13T09:18:32Z 130.06 2016-11-13T09:18:36Z 130.257 2016-11-13T09:18:38Z 130.387 2016-11-13T09:18:40Z 130.184 2016-11-13T09:18:44Z 130.069 2016-11-13T09:18:48Z 130.249 2016-11-13T09:18:51Z 129.699 2016-11-13T09:18:53Z 130.069 2016-11-13T09:18:55Z 130.044 2016-11-13T09:18:57Z 130.0 2016-11-13T09:18:59Z 129.915 2016-11-13T09:19:01Z 129.544 2016-11-13T09:19:03Z 129.65 2016-11-13T09:19:05Z 130.0 2016-11-13T09:19:07Z 130.0 2016-11-13T09:19:10Z 130.102 2016-11-13T09:19:12Z 130.198 2016-11-13T09:19:15Z 130.026 2016-11-13T09:19:18Z 129.436 2016-11-13T09:19:21Z 128.973 2016-11-13T09:19:23Z 128.667 2016-11-13T09:19:25Z 128.208 2016-11-13T09:19:27Z 127.561 2016-11-13T09:19:31Z 126.972 2016-11-13T09:19:34Z 127.284 2016-11-13T09:19:36Z 127.205 2016-11-13T09:19:38Z 127.478 2016-11-13T09:19:40Z 127.098 2016-11-13T09:19:42Z 126.106 2016-11-13T09:19:45Z 125.22 2016-11-13T09:19:48Z 124.562 2016-11-13T09:19:51Z 125.823 2016-11-13T09:19:55Z 126.941 2016-11-13T09:19:58Z 127.729 2016-11-13T09:20:02Z 128.957 2016-11-13T09:20:08Z 130.014 2016-11-13T09:20:12Z 131.183 2016-11-13T09:20:16Z 131.395 2016-11-13T09:20:21Z 131.604 2016-11-13T09:20:25Z 132.103 2016-11-13T09:20:28Z 132.522 2016-11-13T09:20:32Z 133.195 2016-11-13T09:20:35Z 133.736 2016-11-13T09:20:38Z 134.598 2016-11-13T09:20:43Z 134.932 2016-11-13T09:20:46Z 135.01 2016-11-13T09:20:51Z 134.541 2016-11-13T09:20:55Z 134.058 2016-11-13T09:21:00Z 133.833 2016-11-13T09:21:06Z 133.89 2016-11-13T09:21:10Z 134.286 2016-11-13T09:21:12Z 135.347 2016-11-13T09:21:15Z 135.229 2016-11-13T09:21:20Z 135.714 2016-11-13T09:21:23Z 134.807 2016-11-13T09:21:27Z 133.997 2016-11-13T09:21:30Z 132.848 2016-11-13T09:21:33Z 132.089 2016-11-13T09:21:36Z 131.441 2016-11-13T09:21:38Z 130.458 2016-11-13T09:21:40Z 129.378 2016-11-13T09:21:43Z 128.342 2016-11-13T09:21:46Z 129.008 2016-11-13T09:21:48Z 129.114 2016-11-13T09:21:50Z 130.621 2016-11-13T09:21:53Z 132.093 2016-11-13T09:21:55Z 132.847 2016-11-13T09:21:57Z 133.874 2016-11-13T09:22:00Z 134.404 2016-11-13T09:22:03Z 134.746 2016-11-13T09:22:06Z 135.024 2016-11-13T09:22:09Z 135.981 2016-11-13T09:22:12Z 136.56 2016-11-13T09:22:14Z 137.371 2016-11-13T09:22:17Z 137.089 2016-11-13T09:22:19Z 136.556 2016-11-13T09:22:22Z 136.077 2016-11-13T09:22:25Z 135.364 2016-11-13T09:22:29Z 134.504 2016-11-13T09:22:32Z 133.471 2016-11-13T09:22:36Z 133.23 2016-11-13T09:22:39Z 133.677 2016-11-13T09:22:42Z 134.04 2016-11-13T09:22:44Z 133.642 2016-11-13T09:22:46Z 133.361 2016-11-13T09:22:49Z 133.416 2016-11-13T09:22:53Z 133.124 2016-11-13T09:22:55Z 133.386 2016-11-13T09:22:58Z 134.298 2016-11-13T09:23:01Z 135.307 2016-11-13T09:23:04Z 136.239 2016-11-13T09:23:07Z 136.76 2016-11-13T09:23:09Z 137.216 2016-11-13T09:23:12Z 137.452 2016-11-13T09:23:14Z 137.346 2016-11-13T09:23:16Z 137.108 2016-11-13T09:23:18Z 136.909 2016-11-13T09:23:21Z 136.635 2016-11-13T09:23:24Z 136.347 2016-11-13T09:23:26Z 135.678 2016-11-13T09:23:28Z 135.047 2016-11-13T09:23:30Z 134.378 2016-11-13T09:23:31Z 134.227 2016-11-13T09:23:32Z 134.187 2016-11-13T09:23:33Z 133.31 2016-11-13T09:23:40Z 132.828 2016-11-13T09:23:43Z 132.44 2016-11-13T09:23:45Z 132.337 2016-11-13T09:23:48Z 132.568 2016-11-13T09:23:50Z 132.909 2016-11-13T09:23:52Z 132.99 2016-11-13T09:23:54Z 133.692 2016-11-13T09:23:57Z 134.772 2016-11-13T09:24:01Z 135.419 2016-11-13T09:24:04Z 135.768 2016-11-13T09:24:07Z 135.524 2016-11-13T09:24:10Z 135.019 2016-11-13T09:24:12Z 134.431 2016-11-13T09:24:16Z 134.352 2016-11-13T09:24:18Z 134.169 2016-11-13T09:24:22Z 134.158 2016-11-13T09:24:24Z 134.133 2016-11-13T09:24:26Z 134.849 2016-11-13T09:24:29Z 135.576 2016-11-13T09:24:31Z 136.203 2016-11-13T09:24:33Z 136.102 2016-11-13T09:24:35Z 135.986 2016-11-13T09:24:37Z 135.346 2016-11-13T09:24:40Z 134.064 2016-11-13T09:24:42Z 132.976 2016-11-13T09:24:44Z 131.611 2016-11-13T09:24:46Z 131.061 2016-11-13T09:24:48Z 130.794 2016-11-13T09:24:50Z 130.381 2016-11-13T09:24:52Z 130.892 2016-11-13T09:24:55Z 130.561 2016-11-13T09:24:59Z 130.093 2016-11-13T09:25:02Z 129.24 2016-11-13T09:25:04Z 127.466 2016-11-13T09:25:07Z 125.921 2016-11-13T09:25:10Z 124.604 2016-11-13T09:25:14Z 125.748 2016-11-13T09:26:03Z 127.199 2016-11-13T09:26:05Z 128.883 2016-11-13T09:26:08Z 130.132 2016-11-13T09:26:11Z 130.834 2016-11-13T09:26:14Z 130.935 2016-11-13T09:26:16Z 130.971 2016-11-13T09:26:19Z 130.922 2016-11-13T09:26:22Z 131.218 2016-11-13T09:26:24Z 131.496 2016-11-13T09:26:26Z 132.444 2016-11-13T09:26:30Z 133.78 2016-11-13T09:26:33Z 135.402 2016-11-13T09:26:35Z 136.424 2016-11-13T09:26:38Z 137.058 2016-11-13T09:26:41Z 138.213 2016-11-13T09:26:45Z 138.901 2016-11-13T09:26:48Z 139.52 2016-11-13T09:26:53Z 139.678 2016-11-13T09:26:56Z 139.512 2016-11-13T09:26:59Z 139.62 2016-11-13T09:27:02Z 139.28 2016-11-13T09:27:05Z 139.141 2016-11-13T09:27:09Z 138.585 2016-11-13T09:27:12Z 138.201 2016-11-13T09:27:14Z 137.633 2016-11-13T09:27:17Z 137.275 2016-11-13T09:27:19Z 136.971 2016-11-13T09:27:21Z 137.189 2016-11-13T09:27:24Z 137.477 2016-11-13T09:27:26Z 137.513 2016-11-13T09:27:28Z 137.532 2016-11-13T09:27:30Z 137.439 2016-11-13T09:27:32Z 137.088 2016-11-13T09:27:35Z 136.634 2016-11-13T09:27:37Z 136.011 2016-11-13T09:27:39Z 135.23 2016-11-13T09:27:42Z 135.009 2016-11-13T09:27:45Z 134.73 2016-11-13T09:27:47Z 134.874 2016-11-13T09:27:49Z 135.027 2016-11-13T09:27:51Z 136.352 2016-11-13T09:27:54Z 137.391 2016-11-13T09:27:57Z 138.226 2016-11-13T09:27:59Z 138.674 2016-11-13T09:28:01Z 138.565 2016-11-13T09:28:03Z 138.389 2016-11-13T09:28:05Z 138.468 2016-11-13T09:28:07Z 138.673 2016-11-13T09:28:10Z 138.758 2016-11-13T09:28:13Z 138.867 2016-11-13T09:28:15Z 138.903 2016-11-13T09:28:18Z 139.241 2016-11-13T09:28:22Z 139.574 2016-11-13T09:28:25Z 139.822 2016-11-13T09:28:29Z 140.29 2016-11-13T09:28:31Z 140.676 2016-11-13T09:28:33Z 141.479 2016-11-13T09:28:36Z 142.07 2016-11-13T09:28:39Z 142.341 2016-11-13T09:28:42Z 142.543 2016-11-13T09:28:46Z 142.888 2016-11-13T09:28:49Z 143.0 2016-11-13T09:28:53Z 143.0 2016-11-13T09:28:56Z 143.0 2016-11-13T09:29:00Z 142.901 2016-11-13T09:29:03Z 142.542 2016-11-13T09:29:07Z 142.128 2016-11-13T09:29:10Z 141.838 2016-11-13T09:29:12Z 141.223 2016-11-13T09:29:14Z 140.864 2016-11-13T09:29:16Z 140.641 2016-11-13T09:29:18Z 140.658 2016-11-13T09:29:21Z 141.033 2016-11-13T09:29:24Z 141.249 2016-11-13T09:29:27Z 141.737 2016-11-13T09:29:30Z 142.625 2016-11-13T09:29:33Z 143.079 2016-11-13T09:29:35Z 142.613 2016-11-13T09:29:37Z 141.935 2016-11-13T09:29:39Z 141.826 2016-11-13T09:29:41Z 141.116 2016-11-13T09:29:43Z 141.294 2016-11-13T09:29:46Z 141.298 2016-11-13T09:29:48Z 141.143 2016-11-13T09:29:50Z 140.785 2016-11-13T09:29:53Z 140.492 2016-11-13T09:29:55Z 140.071 2016-11-13T09:29:57Z 140.214 2016-11-13T09:29:59Z 140.333 2016-11-13T09:30:01Z 140.607 2016-11-13T09:30:03Z 141.068 2016-11-13T09:30:05Z 142.126 2016-11-13T09:30:07Z 142.894 2016-11-13T09:30:10Z 142.88 2016-11-13T09:30:12Z 142.812 2016-11-13T09:30:15Z 142.383 2016-11-13T09:30:19Z 141.752 2016-11-13T09:30:22Z 141.291 2016-11-13T09:30:25Z 141.018 2016-11-13T09:30:29Z 141.693 2016-11-13T09:30:31Z 142.377 2016-11-13T09:30:34Z 142.69 2016-11-13T09:30:37Z 143.342 2016-11-13T09:30:39Z 143.972 2016-11-13T09:30:41Z 144.606 2016-11-13T09:30:44Z 145.185 2016-11-13T09:30:46Z 145.639 2016-11-13T09:30:48Z 146.042 2016-11-13T09:30:52Z 145.762 2016-11-13T09:30:54Z 145.24 2016-11-13T09:30:57Z 144.736 2016-11-13T09:31:00Z 143.852 2016-11-13T09:31:04Z 143.688 2016-11-13T09:31:06Z 142.413 2016-11-13T09:31:08Z 141.614 2016-11-13T09:31:10Z 141.495 2016-11-13T09:31:13Z 141.272 2016-11-13T09:31:15Z 141.178 2016-11-13T09:31:17Z 141.49 2016-11-13T09:31:20Z 141.98 2016-11-13T09:31:23Z 141.818 2016-11-13T09:31:25Z 141.541 2016-11-13T09:31:27Z 141.213 2016-11-13T09:31:29Z 140.846 2016-11-13T09:31:31Z 140.885 2016-11-13T09:31:33Z 140.846 2016-11-13T09:31:35Z 141.0 2016-11-13T09:31:38Z 141.0 2016-11-13T09:31:41Z 141.0 2016-11-13T09:31:44Z 141.0 2016-11-13T09:31:47Z 141.0 2016-11-13T09:31:49Z 140.928 2016-11-13T09:31:51Z 140.722 2016-11-13T09:31:52Z 140.267 2016-11-13T09:31:55Z 140.039 2016-11-13T09:31:58Z 139.88 2016-11-13T09:32:00Z 139.214 2016-11-13T09:32:02Z 138.845 2016-11-13T09:32:04Z 138.96 2016-11-13T09:32:06Z 139.241 2016-11-13T09:32:09Z 140.036 2016-11-13T09:32:12Z 139.99 2016-11-13T09:32:15Z 139.636 2016-11-13T09:32:18Z 138.974 2016-11-13T09:32:21Z 138.394 2016-11-13T09:32:23Z 138.286 2016-11-13T09:32:25Z 137.982 2016-11-13T09:32:27Z 137.974 2016-11-13T09:32:29Z 137.937 2016-11-13T09:32:32Z 137.807 2016-11-13T09:32:36Z 137.496 2016-11-13T09:32:39Z 137.576 2016-11-13T09:32:41Z 138.134 2016-11-13T09:32:44Z 139.045 2016-11-13T09:32:47Z 139.48 2016-11-13T09:32:49Z 139.354 2016-11-13T09:32:51Z 139.48 2016-11-13T09:32:54Z 140.059 2016-11-13T09:32:58Z 140.51 2016-11-13T09:33:00Z 140.467 2016-11-13T09:33:02Z 139.974 2016-11-13T09:33:03Z 139.132 2016-11-13T09:33:05Z 138.466 2016-11-13T09:33:06Z 138.428 2016-11-13T09:33:09Z 138.803 2016-11-13T09:33:11Z 139.361 2016-11-13T09:33:14Z 139.936 2016-11-13T09:33:15Z 140.431 2016-11-13T09:33:18Z 140.91 2016-11-13T09:33:20Z 141.117 2016-11-13T09:33:24Z 141.247 2016-11-13T09:33:27Z 141.614 2016-11-13T09:33:30Z 141.422 2016-11-13T09:33:32Z 141.03 2016-11-13T09:33:34Z 140.862 2016-11-13T09:33:36Z 140.484 2016-11-13T09:33:41Z 139.988 2016-11-13T09:33:44Z 139.302 2016-11-13T09:33:47Z 138.576 2016-11-13T09:33:50Z 138.155 2016-11-13T09:33:52Z 138.0 2016-11-13T09:33:54Z 138.0 2016-11-13T09:33:57Z 138.32 2016-11-13T09:34:00Z 138.989 2016-11-13T09:34:02Z 139.77 2016-11-13T09:34:06Z 140.613 2016-11-13T09:34:09Z 141.39 2016-11-13T09:34:12Z 141.696 2016-11-13T09:34:16Z 142.016 2016-11-13T09:34:19Z 142.225 2016-11-13T09:34:22Z 142.624 2016-11-13T09:34:25Z 142.808 2016-11-13T09:34:27Z 143.072 2016-11-13T09:34:30Z 143.114 2016-11-13T09:34:33Z 143.038 2016-11-13T09:34:35Z 142.925 2016-11-13T09:34:38Z 142.917 2016-11-13T09:34:42Z 142.991 2016-11-13T09:34:45Z 142.236 2016-11-13T09:34:47Z 142.252 2016-11-13T09:34:50Z 142.064 2016-11-13T09:34:53Z 141.956 2016-11-13T09:34:55Z 141.912 2016-11-13T09:34:57Z 141.721 2016-11-13T09:34:59Z 141.955 2016-11-13T09:35:02Z 141.256 2016-11-13T09:35:06Z 140.671 2016-11-13T09:35:09Z 140.217 2016-11-13T09:35:12Z 139.665 2016-11-13T09:35:15Z 139.265 2016-11-13T09:35:17Z 138.941 2016-11-13T09:35:20Z 139.117 2016-11-13T09:35:22Z 139.376 2016-11-13T09:35:24Z 139.635 2016-11-13T09:35:26Z 139.793 2016-11-13T09:35:28Z 139.529 2016-11-13T09:35:30Z 139.036 2016-11-13T09:35:33Z 138.417 2016-11-13T09:35:36Z 137.982 2016-11-13T09:35:38Z 137.05 2016-11-13T09:35:41Z 136.51 2016-11-13T09:35:44Z 136.484 2016-11-13T09:35:46Z 136.401 2016-11-13T09:35:50Z 136.042 2016-11-13T09:35:52Z 135.119 2016-11-13T09:35:54Z 133.751 2016-11-13T09:35:56Z 131.898 2016-11-13T09:35:58Z 130.155 2016-11-13T09:36:00Z 128.594 2016-11-13T09:36:02Z 127.507 2016-11-13T09:36:03Z 125.946 2016-11-13T09:36:05Z 124.428 2016-11-13T09:36:07Z 123.29 2016-11-13T09:36:09Z 122.742 2016-11-13T09:36:11Z 122.539 2016-11-13T09:36:13Z 122.011 2016-11-13T09:36:15Z 122.067 2016-11-13T09:36:18Z 122.375 2016-11-13T09:36:21Z 122.788 2016-11-13T09:36:23Z 123.429 2016-11-13T09:36:25Z 123.717 2016-11-13T09:36:27Z 123.854 2016-11-13T09:36:30Z 124.192 2016-11-13T09:36:32Z 123.887 2016-11-13T09:36:34Z 123.59 2016-11-13T09:36:36Z 123.234 2016-11-13T09:36:38Z 122.472 2016-11-13T09:36:41Z 121.392 2016-11-13T09:36:44Z 121.056 2016-11-13T09:36:48Z 121.2 2016-11-13T09:36:53Z 121.73 2016-11-13T09:37:00Z 122.407 2016-11-13T09:37:07Z 122.614 2016-11-13T09:37:12Z 122.471 2016-11-13T09:37:21Z 121.845 2016-11-13T09:37:24Z 120.723 2016-11-13T09:37:27Z 120.402 2016-11-13T09:37:28Z 120.377 2016-11-13T09:37:29Z 120.362 2016-11-13T09:37:30Z 120.613 2016-11-13T09:37:32Z 120.561 2016-11-13T09:37:34Z 120.012 2016-11-13T09:37:37Z 119.573 2016-11-13T09:37:41Z 119.735 2016-11-13T09:37:45Z 119.251 2016-11-13T09:37:51Z 118.586 2016-11-13T09:37:56Z 117.833 2016-11-13T09:38:00Z 116.878 2016-11-13T09:38:06Z 115.445 2016-11-13T09:38:40Z 114.016 2016-11-13T09:38:46Z 112.817 2016-11-13T09:38:56Z 111.179 2016-11-13T09:39:19Z 109.986 2016-11-13T09:39:21Z 109.032 2016-11-13T09:39:24Z 108.373 2016-11-13T09:39:26Z 107.714 2016-11-13T09:39:28Z 107.158 2016-11-13T09:39:31Z 106.381 2016-11-13T09:39:35Z 105.649 2016-11-13T09:39:38Z 104.497 2016-11-13T09:39:40Z 104.0 2016-11-13T09:39:43Z 104.0 2016-11-13T09:39:46Z 104.0 2016-11-13T09:39:48Z 103.854 2016-11-13T09:39:50Z 103.522 2016-11-13T09:39:52Z 103.152 2016-11-13T09:39:56Z 102.31 2016-11-13T09:39:59Z 101.262 2016-11-13T09:40:02Z 100.82 2016-11-13T09:40:05Z 100.72 2016-11-13T09:40:08Z 101.057 2016-11-13T09:40:11Z 101.262 2016-11-13T09:40:16Z 101.895 2016-11-13T09:40:20Z 102.1 2016-11-13T09:40:24Z 102.756 2016-11-13T09:40:28Z 102.025 2016-11-13T09:40:31Z 102.396 2016-11-13T09:40:33Z 103.047 2016-11-13T09:40:36Z 103.383 2016-11-13T09:40:39Z 103.499 2016-11-13T09:40:41Z 103.658 2016-11-13T09:40:45Z 103.107 2016-11-13T09:40:48Z 102.88 2016-11-13T09:40:52Z 103.266 2016-11-13T09:40:54Z 104.331 2016-11-13T09:40:57Z 104.441 2016-11-13T09:41:00Z 104.339 2016-11-13T09:41:03Z 104.328 2016-11-13T09:41:07Z 104.635 2016-11-13T09:41:15Z 104.189 2016-11-13T09:41:20Z 104.046 2016-11-13T09:41:23Z 103.953 2016-11-13T09:41:27Z 104.038 2016-11-13T09:41:32Z 104.258 2016-11-13T09:41:35Z 104.534 2016-11-13T09:41:39Z 105.756 2016-11-13T09:41:42Z 107.052 2016-11-13T09:41:45Z 108.019 2016-11-13T09:41:48Z 107.963 2016-11-13T09:41:51Z 108.679 2016-11-13T09:41:53Z 109.888 2016-11-13T09:41:57Z 110.231 2016-11-13T09:41:59Z 109.839 2016-11-13T09:42:03Z 110.055 2016-11-13T09:42:06Z 109.774 2016-11-13T09:42:09Z 109.728 2016-11-13T09:42:10Z 110.181 2016-11-13T09:42:14Z 110.076 2016-11-13T09:42:18Z 110.353 2016-11-13T09:42:23Z 110.659 2016-11-13T09:42:27Z 110.799 2016-11-13T09:42:29Z 110.544 2016-11-13T09:42:31Z 109.392 2016-11-13T09:42:34Z 109.187 2016-11-13T09:42:37Z 108.456 2016-11-13T09:42:39Z 110.056 2016-11-13T09:42:43Z 110.632 2016-11-13T09:42:47Z 111.491 2016-11-13T09:42:52Z 112.115 2016-11-13T09:42:59Z 113.066 2016-11-13T09:43:03Z 113.75 2016-11-13T09:43:08Z 114.72 2016-11-13T09:43:11Z 115.793 2016-11-13T09:43:14Z 116.852 2016-11-13T09:43:18Z 117.58 2016-11-13T09:43:23Z 117.531 2016-11-13T09:43:28Z 118.081 2016-11-13T09:43:32Z 118.905 2016-11-13T09:43:37Z 119.578 2016-11-13T09:43:42Z 119.473 2016-11-13T09:43:45Z 119.232 2016-11-13T09:43:48Z 119.547 2016-11-13T09:43:54Z 119.586 2016-11-13T09:44:00Z 120.656 2016-11-13T09:44:04Z 121.518 2016-11-13T09:44:13Z 122.635 2016-11-13T09:44:22Z 122.3 2016-11-13T09:44:26Z 122.116 2016-11-13T09:44:31Z 122.182 2016-11-13T09:44:35Z 122.887 2016-11-13T09:44:38Z 123.364 2016-11-13T09:44:44Z 123.776 2016-11-13T09:44:50Z 125.247 2016-11-13T09:44:54Z 125.69 2016-11-13T09:44:59Z 126.502 2016-11-13T09:45:02Z 127.964 2016-11-13T09:45:12Z 129.132 2016-11-13T09:45:17Z 130.671 2016-11-13T09:45:23Z 132.075 2016-11-13T09:45:29Z 133.344 2016-11-13T09:45:37Z 134.768 2016-11-13T09:45:43Z 136.036 2016-11-13T09:45:53Z 136.537 2016-11-13T09:45:57Z 137.058 2016-11-13T09:46:04Z 137.14 2016-11-13T09:46:12Z 136.939 2016-11-13T09:46:17Z 136.933 2016-11-13T09:46:24Z 137.0 2016-11-13T09:46:31Z 137.0 2016-11-13T09:46:40Z 137.131 2016-11-13T09:46:49Z 137.356 2016-11-13T09:46:55Z 137.715 2016-11-13T09:47:02Z 137.912 2016-11-13T09:47:09Z 138.03 2016-11-13T09:47:14Z 138.265 2016-11-13T09:47:18Z 138.595 2016-11-13T09:47:26Z 138.948 2016-11-13T09:47:30Z 139.516 2016-11-13T09:47:37Z 139.711 2016-11-13T09:47:42Z 139.985 2016-11-13T09:47:50Z 139.632 2016-11-13T09:47:57Z 139.113 2016-11-13T09:48:02Z 138.656 2016-11-13T09:48:06Z 138.157 2016-11-13T09:48:10Z 138.031 2016-11-13T09:48:13Z 137.797 2016-11-13T09:48:15Z 137.462 2016-11-13T09:48:17Z 137.291 2016-11-13T09:48:19Z 137.421 2016-11-13T09:48:21Z 137.302 2016-11-13T09:48:24Z 137.016 2016-11-13T09:48:27Z 136.54 2016-11-13T09:48:30Z 136.0 2016-11-13T09:48:33Z 136.0 2016-11-13T09:48:36Z 135.867 2016-11-13T09:48:39Z 135.873 2016-11-13T09:48:41Z 135.466 2016-11-13T09:48:44Z 135.434 2016-11-13T09:48:46Z 135.999 2016-11-13T09:48:48Z 136.667 2016-11-13T09:48:51Z 136.826 2016-11-13T09:48:55Z 136.934 2016-11-13T09:48:59Z 136.654 2016-11-13T09:49:01Z 136.19 2016-11-13T09:49:03Z 135.758 2016-11-13T09:49:06Z 135.196 2016-11-13T09:49:08Z 134.472 2016-11-13T09:49:10Z 134.122 2016-11-13T09:49:18Z 133.483 2016-11-13T09:49:21Z 132.439 2016-11-13T09:49:23Z 131.138 2016-11-13T09:49:25Z 130.235 2016-11-13T09:49:27Z 129.224 2016-11-13T09:49:29Z 130.615 2016-11-13T09:49:31Z 131.408 2016-11-13T09:49:33Z 131.412 2016-11-13T09:49:35Z 131.772 2016-11-13T09:49:37Z 132.223 2016-11-13T09:49:39Z 132.874 2016-11-13T09:49:42Z 133.282 2016-11-13T09:49:44Z 133.819 2016-11-13T09:49:48Z 134.222 2016-11-13T09:49:52Z 134.517 2016-11-13T09:49:55Z 134.856 2016-11-13T09:49:58Z 135.104 2016-11-13T09:50:00Z 135.601 2016-11-13T09:50:03Z 136.343 2016-11-13T09:50:09Z 137.0 2016-11-13T09:50:13Z 137.306 2016-11-13T09:50:17Z 137.609 2016-11-13T09:50:21Z 137.911 2016-11-13T09:50:27Z 137.643 2016-11-13T09:50:29Z 137.446 2016-11-13T09:50:33Z 137.324 2016-11-13T09:50:35Z 137.01 2016-11-13T09:50:38Z 136.798 2016-11-13T09:50:40Z 136.549 2016-11-13T09:50:42Z 136.332 2016-11-13T09:50:47Z 136.047 2016-11-13T09:50:50Z 136.159 2016-11-13T09:50:52Z 136.604 2016-11-13T09:50:54Z 136.689 2016-11-13T09:50:58Z 136.738 2016-11-13T09:51:02Z 137.0 2016-11-13T09:51:10Z 137.0 2016-11-13T09:51:13Z 136.49 2016-11-13T09:51:17Z 135.859 2016-11-13T09:51:20Z 135.477 2016-11-13T09:51:25Z 134.895 2016-11-13T09:51:29Z 134.745 2016-11-13T09:51:35Z 134.617 2016-11-13T09:51:38Z 134.818 2016-11-13T09:51:42Z 135.494 2016-11-13T09:51:46Z 136.121 2016-11-13T09:51:49Z 136.865 2016-11-13T09:51:54Z 137.0 2016-11-13T09:51:58Z 137.0 2016-11-13T09:52:01Z 137.0 2016-11-13T09:52:03Z 137.258 2016-11-13T09:52:06Z 137.744 2016-11-13T09:52:15Z 138.273 2016-11-13T09:52:23Z 138.795 2016-11-13T09:53:07Z 139.0 2016-11-13T09:53:13Z 139.0 2016-11-13T09:53:19Z 139.0 2016-11-13T09:53:22Z 139.0 2016-11-13T09:53:26Z 138.672 2016-11-13T09:53:30Z 138.366 2016-11-13T09:53:33Z 137.673 2016-11-13T09:53:37Z 136.38 2016-11-13T09:53:40Z 134.966 2016-11-13T09:53:43Z 134.5 2016-11-13T09:53:45Z 134.324 2016-11-13T09:53:48Z 134.269 2016-11-13T09:53:50Z 134.47 2016-11-13T09:53:52Z 134.581 2016-11-13T09:53:54Z 134.136 2016-11-13T09:53:56Z 134.251 2016-11-13T09:53:59Z 134.533 2016-11-13T09:54:02Z 134.283 2016-11-13T09:54:04Z 133.52 2016-11-13T09:54:06Z 132.198 2016-11-13T09:54:08Z 130.974 2016-11-13T09:54:11Z 131.184 2016-11-13T09:54:14Z 131.169 2016-11-13T09:54:16Z 131.493 2016-11-13T09:54:18Z 131.682 2016-11-13T09:54:20Z 131.189 2016-11-13T09:54:23Z 130.071 2016-11-13T09:54:25Z 129.239 2016-11-13T09:54:27Z 128.291 2016-11-13T09:54:29Z 127.781 2016-11-13T09:54:33Z 128.803 2016-11-13T09:54:36Z 128.983 2016-11-13T09:54:39Z 128.805 2016-11-13T09:54:43Z 128.462 2016-11-13T09:54:45Z 127.795 2016-11-13T09:54:49Z 126.985 2016-11-13T09:54:52Z 126.915 2016-11-13T09:54:54Z 127.103 2016-11-13T09:54:56Z 127.769 2016-11-13T09:55:01Z 129.203 2016-11-13T09:55:04Z 130.176 2016-11-13T09:55:07Z 131.237 2016-11-13T09:55:11Z 132.011 2016-11-13T09:55:15Z 132.135 2016-11-13T09:55:19Z 132.394 2016-11-13T09:55:24Z 132.61 2016-11-13T09:55:28Z 132.685 2016-11-13T09:55:32Z 132.858 2016-11-13T09:55:36Z 133.235 2016-11-13T09:55:42Z 133.492 2016-11-13T09:55:48Z 132.88 2016-11-13T09:56:04Z 131.892 2016-11-13T09:56:08Z 130.966 2016-11-13T09:56:10Z 129.494 2016-11-13T09:56:13Z 127.955 2016-11-13T09:56:15Z 125.699 2016-11-13T09:56:17Z 123.744 2016-11-13T09:56:19Z 120.972 2016-11-13T09:56:21Z 119.292 2016-11-13T09:56:22Z 117.622 2016-11-13T09:56:24Z 115.874 2016-11-13T09:56:26Z 114.434 2016-11-13T09:56:28Z 112.199 2016-11-13T09:56:30Z 110.096 2016-11-13T09:56:32Z 109.226 2016-11-13T09:56:34Z 107.838 2016-11-13T09:56:36Z 107.443 2016-11-13T09:56:37Z 107.148 2016-11-13T09:56:39Z 107.109 2016-11-13T09:56:41Z 106.618 2016-11-13T09:56:43Z 106.559 2016-11-13T09:56:46Z 105.98 2016-11-13T09:56:49Z 106.877 2016-11-13T09:56:53Z 107.683 2016-11-13T09:56:58Z 108.141 2016-11-13T09:57:03Z 109.0 2016-11-13T09:57:06Z 108.892 2016-11-13T09:57:08Z 109.867 2016-11-13T09:57:11Z 110.757 2016-11-13T09:57:13Z 111.609 2016-11-13T09:57:16Z 110.957 2016-11-13T09:57:19Z 111.356 2016-11-13T09:57:22Z 111.806 2016-11-13T09:57:25Z 112.524 2016-11-13T09:57:27Z 112.621 2016-11-13T09:57:30Z 111.779 2016-11-13T09:57:32Z 111.614 2016-11-13T09:57:34Z 111.344 2016-11-13T09:57:36Z 111.622 2016-11-13T09:57:39Z 112.247 2016-11-13T09:57:41Z 112.175 2016-11-13T09:57:44Z 111.909 2016-11-13T09:57:47Z 111.066 2016-11-13T09:57:49Z 109.872 2016-11-13T09:57:52Z 108.923 2016-11-13T09:57:54Z 108.163 2016-11-13T09:57:56Z 106.995 2016-11-13T09:57:58Z 106.311 2016-11-13T09:57:59Z 106.005 2016-11-13T09:58:02Z 105.9 2016-11-13T09:58:05Z 106.424 2016-11-13T09:58:08Z 107.292 2016-11-13T09:58:11Z 107.159 2016-11-13T09:58:14Z 107.026 2016-11-13T09:58:16Z 106.968 2016-11-13T09:58:18Z 106.388 2016-11-13T09:58:20Z 105.845 2016-11-13T09:58:22Z 105.639 2016-11-13T09:58:24Z 104.896 2016-11-13T09:58:25Z 103.114 2016-11-13T09:58:27Z 103.082 2016-11-13T09:58:29Z 102.424 2016-11-13T09:58:31Z 101.002 2016-11-13T09:58:33Z 100.837 2016-11-13T09:58:36Z 101.352 2016-11-13T09:58:39Z 101.323 2016-11-13T09:58:42Z 101.424 2016-11-13T09:58:44Z 101.069 2016-11-13T09:58:46Z 101.011 2016-11-13T09:58:48Z 100.701 2016-11-13T09:58:50Z 101.306 2016-11-13T09:58:53Z 102.029 2016-11-13T09:58:55Z 102.634 2016-11-13T09:58:57Z 102.671 2016-11-13T09:58:59Z 102.009 2016-11-13T09:59:02Z 101.447 2016-11-13T09:59:03Z 101.854 2016-11-13T09:59:06Z 101.606 2016-11-13T09:59:09Z 100.868 2016-11-13T09:59:11Z 100.666 2016-11-13T09:59:14Z 100.097 2016-11-13T09:59:17Z 99.967 2016-11-13T09:59:21Z 100.631 2016-11-13T09:59:25Z 101.57 2016-11-13T09:59:28Z 101.973 2016-11-13T09:59:30Z 102.187 2016-11-13T09:59:33Z 102.274 2016-11-13T09:59:35Z 102.717 2016-11-13T09:59:37Z 103.098 2016-11-13T09:59:39Z 102.605 2016-11-13T09:59:40Z 102.061 2016-11-13T09:59:43Z 102.285 2016-11-13T09:59:47Z 103.262 2016-11-13T09:59:51Z 103.56 2016-11-13T09:59:53Z 103.376 2016-11-13T09:59:57Z 102.186 2016-11-13T10:00:00Z 100.74 2016-11-13T10:00:02Z 100.742 2016-11-13T10:00:04Z 100.974 2016-11-13T10:00:06Z 101.642 2016-11-13T10:00:08Z 102.397 2016-11-13T10:00:11Z 104.175 2016-11-13T10:00:14Z 104.666 2016-11-13T10:00:18Z 104.532 2016-11-13T10:00:21Z 103.772 2016-11-13T10:00:24Z 103.861 2016-11-13T10:00:28Z 103.261 2016-11-13T10:00:31Z 103.022 2016-11-13T10:00:34Z 103.116 2016-11-13T10:00:37Z 104.317 2016-11-13T10:00:40Z 103.917 2016-11-13T10:00:45Z 102.713 2016-11-13T10:00:47Z 101.376 2016-11-13T10:00:50Z 101.339 2016-11-13T10:00:53Z 101.863 2016-11-13T10:00:55Z 102.403 2016-11-13T10:00:59Z 102.816 2016-11-13T10:01:01Z 103.252 2016-11-13T10:01:03Z 102.739 2016-11-13T10:01:05Z 102.295 2016-11-13T10:01:07Z 101.363 2016-11-13T10:01:09Z 99.998 2016-11-13T10:01:11Z 99.725 2016-11-13T10:01:12Z 100.115 2016-11-13T10:01:15Z 100.873 2016-11-13T10:01:17Z 100.858 2016-11-13T10:01:19Z 100.621 2016-11-13T10:01:21Z 100.599 2016-11-13T10:01:23Z 99.912 2016-11-13T10:01:25Z 99.83 2016-11-13T10:01:28Z 100.143 2016-11-13T10:01:31Z 99.203 2016-11-13T10:01:35Z 98.778 2016-11-13T10:01:37Z 98.766 2016-11-13T10:01:39Z 99.088 2016-11-13T10:01:41Z 99.658 2016-11-13T10:01:43Z 100.206 2016-11-13T10:01:46Z 100.095 2016-11-13T10:01:47Z 99.259 2016-11-13T10:01:49Z 98.724 2016-11-13T10:01:50Z 98.265 2016-11-13T10:01:52Z 98.042 2016-11-13T10:01:54Z 97.934 2016-11-13T10:01:56Z 98.043 2016-11-13T10:01:58Z 97.55 2016-11-13T10:02:00Z 96.408 2016-11-13T10:02:02Z 94.637 2016-11-13T10:02:04Z 94.171 2016-11-13T10:02:05Z 94.146 2016-11-13T10:02:08Z 94.229 2016-11-13T10:02:12Z 94.47 2016-11-13T10:02:15Z 94.676 2016-11-13T10:02:17Z 94.283 2016-11-13T10:02:19Z 93.346 2016-11-13T10:02:22Z 92.665 2016-11-13T10:02:25Z 92.272 2016-11-13T10:02:28Z 91.903 2016-11-13T10:02:31Z 91.301 2016-11-13T10:02:33Z 90.702 2016-11-13T10:02:35Z 90.115 2016-11-13T10:02:39Z 89.219 2016-11-13T10:02:43Z 88.47 2016-11-13T10:02:46Z 87.903 2016-11-13T10:02:49Z 88.072 2016-11-13T10:02:52Z 88.058 2016-11-13T10:03:00Z 88.472 2016-11-13T10:03:02Z 89.282 2016-11-13T10:03:07Z 90.502 2016-11-13T10:03:14Z 90.952 2016-11-13T10:03:17Z 90.091 2016-11-13T10:03:19Z 89.617 2016-11-13T10:03:21Z 88.981 2016-11-13T10:03:24Z 88.816 2016-11-13T10:03:26Z 88.754 2016-11-13T10:03:28Z 89.165 2016-11-13T10:03:31Z 89.285 2016-11-13T10:03:33Z 88.76 2016-11-13T10:03:37Z 88.668 2016-11-13T10:03:40Z 89.374 2016-11-13T10:03:43Z 89.755 2016-11-13T10:03:46Z 89.805 2016-11-13T10:03:50Z 90.77 2016-11-13T10:03:53Z 91.547 2016-11-13T10:03:55Z 91.631 2016-11-13T10:03:59Z 91.784 2016-11-13T10:04:02Z 92.24 2016-11-13T10:04:05Z 91.724 2016-11-13T10:04:10Z 90.88 2016-11-13T10:04:13Z 91.347 2016-11-13T10:04:15Z 90.492 2016-11-13T10:04:17Z 90.705 2016-11-13T10:04:20Z 90.134 2016-11-13T10:04:22Z 89.992 2016-11-13T10:04:24Z 90.375 2016-11-13T10:04:27Z 90.069 2016-11-13T10:04:30Z 90.978 2016-11-13T10:04:33Z 91.095 2016-11-13T10:04:35Z 90.836 2016-11-13T10:04:38Z 89.905 2016-11-13T10:04:40Z 89.257 2016-11-13T10:04:43Z 89.2 2016-11-13T10:04:46Z 90.111 2016-11-13T10:04:50Z 91.404 2016-11-13T10:04:53Z 92.702 2016-11-13T10:04:55Z 92.527 2016-11-13T10:04:57Z 91.866 2016-11-13T10:04:59Z 91.063 2016-11-13T10:05:01Z 89.872 2016-11-13T10:05:02Z 88.972 2016-11-13T10:05:03Z 88.21 2016-11-13T10:05:04Z 89.931 2016-11-13T10:05:05Z 89.427 2016-11-13T10:05:06Z 90.028 2016-11-13T10:05:13Z 89.185 2016-11-13T10:05:17Z 90.677 2016-11-13T10:05:19Z 91.789 2016-11-13T10:05:22Z 91.608 2016-11-13T10:05:24Z 92.327 2016-11-13T10:05:27Z 93.252 2016-11-13T10:05:30Z 93.188 2016-11-13T10:05:34Z 92.803 2016-11-13T10:05:37Z 92.344 2016-11-13T10:05:40Z 92.194 2016-11-13T10:05:43Z 91.352 2016-11-13T10:05:47Z 91.203 2016-11-13T10:05:51Z 90.401 2016-11-13T10:05:54Z 90.761 2016-11-13T10:05:57Z 90.549 2016-11-13T10:06:00Z 90.394 2016-11-13T10:06:03Z 90.022 2016-11-13T10:06:06Z 88.89 2016-11-13T10:06:08Z 88.297 2016-11-13T10:06:09Z 87.727 2016-11-13T10:06:10Z 87.501 2016-11-13T10:06:11Z 86.903 2016-11-13T10:06:13Z 86.983 2016-11-13T10:06:15Z 86.359 2016-11-13T10:06:17Z 85.926 2016-11-13T10:06:20Z 87.352 2016-11-13T10:06:25Z 87.45 2016-11-13T10:06:30Z 88.638 2016-11-13T10:06:33Z 89.577 2016-11-13T10:06:36Z 90.288 2016-11-13T10:06:38Z 90.752 2016-11-13T10:06:40Z 90.845 2016-11-13T10:06:45Z 91.196 2016-11-13T10:06:48Z 91.737 2016-11-13T10:06:52Z 92.017 2016-11-13T10:06:55Z 92.035 2016-11-13T10:06:57Z 91.709 2016-11-13T10:07:00Z 91.187 2016-11-13T10:07:02Z 90.694 2016-11-13T10:07:07Z 90.204 2016-11-13T10:07:11Z 89.869 2016-11-13T10:07:13Z 89.69 2016-11-13T10:07:15Z 90.238 2016-11-13T10:07:18Z 91.173 2016-11-13T10:07:21Z 92.221 2016-11-13T10:07:24Z 92.843 2016-11-13T10:07:30Z 92.448 2016-11-13T10:07:34Z 92.397 2016-11-13T10:07:37Z 92.66 2016-11-13T10:07:41Z 92.844 2016-11-13T10:07:44Z 93.223 2016-11-13T10:07:48Z 93.658 2016-11-13T10:07:52Z 93.373 2016-11-13T10:07:55Z 93.488 2016-11-13T10:07:59Z 94.761 2016-11-13T10:08:04Z 95.377 2016-11-13T10:08:07Z 95.37 2016-11-13T10:08:09Z 95.536 2016-11-13T10:08:12Z 95.78 2016-11-13T10:08:15Z 96.21 2016-11-13T10:08:18Z 96.61 2016-11-13T10:08:22Z 96.459 2016-11-13T10:08:25Z 96.294 2016-11-13T10:08:27Z 96.437 2016-11-13T10:08:29Z 97.351 2016-11-13T10:08:30Z 97.294 2016-11-13T10:08:33Z 96.948 2016-11-13T10:08:36Z 96.502 2016-11-13T10:08:39Z 96.214 2016-11-13T10:08:43Z 96.0 2016-11-13T10:08:47Z 96.0 2016-11-13T10:08:50Z 95.648 2016-11-13T10:08:53Z 95.055 2016-11-13T10:08:55Z 95.013 2016-11-13T10:09:00Z 94.89 2016-11-13T10:09:03Z 94.909 2016-11-13T10:09:06Z 95.063 2016-11-13T10:09:09Z 94.89 2016-11-13T10:09:13Z 94.533 2016-11-13T10:09:17Z 94.548 2016-11-13T10:09:20Z 94.897 2016-11-13T10:09:23Z 95.082 2016-11-13T10:09:26Z 94.995 2016-11-13T10:09:29Z 95.262 2016-11-13T10:09:32Z 95.608 2016-11-13T10:09:38Z 95.075 2016-11-13T10:09:42Z 94.745 2016-11-13T10:09:46Z 95.149 2016-11-13T10:09:49Z 94.968 2016-11-13T10:09:54Z 94.931 2016-11-13T10:09:57Z 94.801 2016-11-13T10:10:00Z 94.726 2016-11-13T10:10:05Z 95.071 2016-11-13T10:10:08Z 95.744 2016-11-13T10:10:11Z 96.449 2016-11-13T10:10:13Z 96.147 2016-11-13T10:10:16Z 95.638 2016-11-13T10:10:18Z 95.101 2016-11-13T10:10:20Z 94.436 2016-11-13T10:10:22Z 94.0 2016-11-13T10:10:24Z 94.0 2016-11-13T10:10:25Z 94.0 2016-11-13T10:10:26Z 94.0 2016-11-13T10:10:27Z 93.582 2016-11-13T10:10:28Z 93.279 2016-11-13T10:10:29Z 94.307 2016-11-13T10:10:30Z 94.532 2016-11-13T10:10:31Z 94.986 2016-11-13T10:10:32Z 94.99 2016-11-13T10:10:33Z 95.011 2016-11-13T10:10:36Z 95.125 2016-11-13T10:10:38Z 94.505 2016-11-13T10:10:41Z 94.372 2016-11-13T10:10:44Z 93.997 2016-11-13T10:10:47Z 94.619 2016-11-13T10:10:51Z 94.777 2016-11-13T10:10:55Z 93.79 2016-11-13T10:10:59Z 93.374 2016-11-13T10:11:02Z 93.284 2016-11-13T10:11:06Z 93.428 2016-11-13T10:11:09Z 93.734 2016-11-13T10:11:12Z 93.436 2016-11-13T10:11:14Z 93.069 2016-11-13T10:11:17Z 92.702 2016-11-13T10:11:19Z 93.208 2016-11-13T10:11:23Z 93.02 2016-11-13T10:11:25Z 92.778 2016-11-13T10:11:28Z 92.911 2016-11-13T10:11:31Z 92.346 2016-11-13T10:11:33Z 91.224 2016-11-13T10:11:37Z 90.169 2016-11-13T10:11:39Z 89.55 2016-11-13T10:12:20Z 88.848 2016-11-13T10:12:23Z 88.532 2016-11-13T10:12:26Z 88.894 2016-11-13T10:12:30Z 89.375 2016-11-13T10:12:35Z 89.355 2016-11-13T10:12:38Z 89.499 2016-11-13T10:12:41Z 90.5 2016-11-13T10:12:44Z 91.627 2016-11-13T10:12:47Z 92.345 2016-11-13T10:12:49Z 92.895 2016-11-13T10:12:52Z 94.249 2016-11-13T10:12:55Z 95.372 2016-11-13T10:12:57Z 96.75 2016-11-13T10:13:01Z 97.915 2016-11-13T10:13:04Z 99.0 2016-11-13T10:13:06Z 99.085 2016-11-13T10:13:09Z 99.388 2016-11-13T10:13:12Z 99.348 2016-11-13T10:13:15Z 99.011 2016-11-13T10:13:19Z 98.603 2016-11-13T10:13:24Z 98.687 2016-11-13T10:13:28Z 99.102 2016-11-13T10:13:32Z 99.44 2016-11-13T10:13:36Z 99.474 2016-11-13T10:13:39Z 99.073 2016-11-13T10:13:43Z 98.863 2016-11-13T10:13:49Z 98.755 2016-11-13T10:13:52Z 98.352 2016-11-13T10:13:56Z 97.927 2016-11-13T10:13:58Z 97.225 2016-11-13T10:14:01Z 97.162 2016-11-13T10:14:04Z 97.083 2016-11-13T10:14:07Z 96.967 2016-11-13T10:14:11Z 96.609 2016-11-13T10:14:15Z 96.368 2016-11-13T10:14:18Z 96.007 2016-11-13T10:14:21Z 96.015 2016-11-13T10:14:24Z 95.942 2016-11-13T10:14:29Z 95.92 2016-11-13T10:14:32Z 96.072 2016-11-13T10:14:36Z 96.411 2016-11-13T10:14:42Z 96.782 2016-11-13T10:14:52Z 97.497 2016-11-13T10:14:55Z 98.34 2016-11-13T10:14:59Z 99.126 2016-11-13T10:15:07Z 99.612 2016-11-13T10:15:11Z 99.986 2016-11-13T10:15:19Z 100.337 2016-11-13T10:15:24Z 100.547 2016-11-13T10:15:33Z 100.563 2016-11-13T10:15:42Z 100.757 2016-11-13T10:15:49Z 100.942 2016-11-13T10:15:54Z 101.202 2016-11-13T10:16:01Z 102.502 2016-11-13T10:16:06Z 103.208 2016-11-13T10:16:13Z 104.42 2016-11-13T10:16:20Z 105.478 2016-11-13T10:16:29Z 106.829 2016-11-13T10:16:34Z 108.289 2016-11-13T10:16:41Z 108.58 2016-11-13T10:16:48Z 109.797 2016-11-13T10:18:57Z 111.438 2016-11-13T10:19:00Z 112.785 2016-11-13T10:19:04Z 113.836 2016-11-13T10:19:09Z 114.502 2016-11-13T10:19:30Z 114.918 2016-11-13T10:19:56Z 114.242 2016-11-13T10:20:28Z 114.194 2016-11-13T10:20:35Z 114.239 2016-11-13T10:20:41Z 114.306 2016-11-13T10:20:54Z 114.758 2016-11-13T10:21:18Z 116.068 2016-11-13T10:22:19Z 118.039 2016-11-13T10:22:26Z 120.57 2016-11-13T10:23:52Z 122.804 2016-11-13T10:23:55Z 124.487 2016-11-13T10:24:13Z 126.137 2016-11-13T10:24:26Z 127.466 2016-11-13T10:24:37Z 128.626 2016-11-13T10:25:01Z 130.104 2016-11-13T10:25:14Z 130.226 2016-11-13T10:25:37Z 131.155 2016-11-13T10:25:42Z 131.085 2016-11-13T10:26:17Z 132.171 2016-11-13T10:26:52Z 132.703 2016-11-13T10:26:58Z 133.47 2016-11-13T10:27:25Z 132.592 2016-11-13T10:27:29Z 131.738 2016-11-13T10:27:32Z 131.218 2016-11-13T10:27:39Z 131.259 2016-11-13T10:28:41Z 130.4 2016-11-13T10:28:46Z 129.673 2016-11-13T10:28:49Z 129.662 2016-11-13T10:29:02Z 128.24 2016-11-13T10:29:10Z 128.096 2016-11-13T10:29:54Z 128.723 2016-11-13T10:30:01Z 128.608 2016-11-13T10:30:06Z 128.082 2016-11-13T10:30:47Z 129.271 2016-11-13T10:31:22Z 129.177 2016-11-13T10:31:59Z 128.544 2016-11-13T10:32:24Z 127.374 2016-11-13T10:32:48Z 126.125 2016-11-13T10:32:54Z 124.677 2016-11-13T10:33:17Z 123.46 2016-11-13T10:33:49Z 121.762 2016-11-13T10:33:54Z 119.807 2016-11-13T10:34:01Z 118.664 2016-11-13T10:34:05Z 117.61 2016-11-13T10:34:09Z 116.526 2016-11-13T10:34:14Z 115.57 2016-11-13T10:34:20Z 115.662 2016-11-13T10:34:35Z 115.47 2016-11-13T10:35:09Z 115.388 2016-11-13T10:35:16Z 115.205 2016-11-13T10:35:35Z 114.951 2016-11-13T10:35:44Z 114.644 2016-11-13T10:35:49Z 114.347 2016-11-13T10:35:54Z 113.927 2016-11-13T10:35:57Z 113.618 2016-11-13T10:36:03Z 113.423 2016-11-13T10:36:08Z 113.027 2016-11-13T10:36:15Z 112.883 2016-11-13T10:36:25Z 112.302 2016-11-13T10:36:40Z 111.098 2016-11-13T10:36:44Z 109.831 2016-11-13T10:36:50Z 109.074 2016-11-13T10:36:57Z 108.085 2016-11-13T10:37:03Z 106.919 2016-11-13T10:37:08Z 107.68 2016-11-13T10:38:14Z 109.016 2016-11-13T10:38:19Z 110.448 2016-11-13T10:38:23Z 112.162 2016-11-13T10:38:29Z 113.578 2016-11-13T10:38:34Z 114.614 2016-11-13T10:38:39Z 115.594 2016-11-13T10:38:45Z 116.415 2016-11-13T10:38:49Z 116.728 2016-11-13T10:38:54Z 117.365 2016-11-13T10:39:00Z 118.38 2016-11-13T10:39:10Z 119.747 2016-11-13T10:39:18Z 121.034 2016-11-13T10:39:28Z 122.246 2016-11-13T10:39:33Z 123.337 2016-11-13T10:39:39Z 124.477 2016-11-13T10:39:47Z 125.27 2016-11-13T10:39:55Z 125.662 2016-11-13T10:40:06Z 125.91 2016-11-13T10:40:13Z 125.996 2016-11-13T10:40:21Z 125.968 2016-11-13T10:40:29Z 125.757 2016-11-13T10:40:37Z 125.321 2016-11-13T10:40:42Z 124.796 2016-11-13T10:40:46Z 124.209 2016-11-13T10:40:49Z 123.78 2016-11-13T10:40:51Z 122.982 2016-11-13T10:40:54Z 121.92 2016-11-13T10:40:57Z 120.703 2016-11-13T10:40:59Z 118.856 2016-11-13T10:41:02Z 117.616 2016-11-13T10:41:04Z 117.068 2016-11-13T10:41:07Z 116.376 2016-11-13T10:41:09Z 115.535 2016-11-13T10:41:11Z 115.345 2016-11-13T10:41:13Z 115.673 2016-11-13T10:41:15Z 115.551 2016-11-13T10:41:17Z 115.305 2016-11-13T10:41:19Z 114.845 2016-11-13T10:41:21Z 114.557 2016-11-13T10:41:23Z 114.273 2016-11-13T10:41:26Z 113.805 2016-11-13T10:41:29Z 114.225 2016-11-13T10:41:34Z 114.903 2016-11-13T10:41:39Z 116.399 2016-11-13T10:41:45Z 117.61 2016-11-13T10:41:48Z 119.133 2016-11-13T10:41:53Z 119.984 2016-11-13T10:42:00Z 120.787 2016-11-13T10:42:03Z 121.962 2016-11-13T10:42:10Z 123.084 2016-11-13T10:42:17Z 124.081 2016-11-13T10:42:22Z 125.016 2016-11-13T10:42:28Z 126.762 2016-11-13T10:42:35Z 128.36 2016-11-13T10:42:44Z 129.816 2016-11-13T10:42:51Z 130.418 2016-11-13T10:42:59Z 130.996 2016-11-13T10:43:11Z 131.943 2016-11-13T10:43:17Z 132.752 2016-11-13T10:43:27Z 133.415 2016-11-13T10:43:39Z 134.066 2016-11-13T10:43:48Z 134.606 2016-11-13T10:43:58Z 135.347 2016-11-13T10:44:07Z 136.393 2016-11-13T10:44:14Z 137.182 2016-11-13T10:44:21Z 137.666 2016-11-13T10:44:26Z 137.597 2016-11-13T10:44:32Z 137.326 2016-11-13T10:44:37Z 137.073 2016-11-13T10:44:41Z 136.737 2016-11-13T10:44:46Z 136.82 2016-11-13T10:44:50Z 136.918 2016-11-13T10:44:54Z 136.896 2016-11-13T10:44:57Z 137.069 2016-11-13T10:45:02Z 137.31 2016-11-13T10:45:06Z 137.429 2016-11-13T10:45:11Z 137.522 2016-11-13T10:45:14Z 137.356 2016-11-13T10:45:18Z 137.09 2016-11-13T10:45:21Z 136.802 2016-11-13T10:45:25Z 136.536 2016-11-13T10:45:28Z 136.025 2016-11-13T10:45:31Z 135.257 2016-11-13T10:45:35Z 134.918 2016-11-13T10:45:38Z 135.023 2016-11-13T10:45:42Z 135.008 2016-11-13T10:45:45Z 134.622 2016-11-13T10:45:49Z 134.518 2016-11-13T10:45:52Z 134.264 2016-11-13T10:45:55Z 133.618 2016-11-13T10:45:58Z 132.702 2016-11-13T10:46:03Z 132.48 2016-11-13T10:46:09Z 131.577 2016-11-13T10:46:13Z 131.27 2016-11-13T10:46:18Z 130.519 2016-11-13T10:46:22Z 129.49 2016-11-13T10:46:26Z 128.093 2016-11-13T10:46:30Z 127.457 2016-11-13T10:48:57Z 128.756 2016-11-13T10:49:04Z 129.851 2016-11-13T10:49:08Z 130.898 2016-11-13T10:49:12Z 131.972 2016-11-13T10:49:16Z 132.75 2016-11-13T10:49:20Z 133.546 2016-11-13T10:49:24Z 134.255 2016-11-13T10:49:28Z 134.705 2016-11-13T10:49:32Z 135.283 2016-11-13T10:49:36Z 135.426 2016-11-13T10:49:40Z 135.457 2016-11-13T10:49:43Z 136.044 2016-11-13T10:49:46Z 136.582 2016-11-13T10:49:49Z 136.484 2016-11-13T10:49:52Z 136.603 2016-11-13T10:49:55Z 136.708 2016-11-13T10:49:58Z 136.154 2016-11-13T10:50:01Z 135.834 2016-11-13T10:50:03Z 135.312 2016-11-13T10:50:06Z 134.294 2016-11-13T10:50:09Z 133.47 2016-11-13T10:50:16Z 132.824 2016-11-13T10:50:19Z 132.191 2016-11-13T10:50:23Z 131.016 2016-11-13T10:50:28Z 129.621 2016-11-13T10:50:32Z 127.72 2016-11-13T10:50:35Z 126.362 2016-11-13T10:50:38Z 124.627 2016-11-13T10:50:42Z 122.796 2016-11-13T10:50:45Z 120.702 2016-11-13T10:50:49Z 118.38 2016-11-13T10:50:51Z 116.872 2016-11-13T10:50:53Z 115.37 2016-11-13T10:51:00Z 116.339 2016-11-13T10:51:07Z 115.331 2016-11-13T10:51:58Z 114.263 2016-11-13T10:51:59Z 114.273 2016-11-13T10:52:01Z 115.081 2016-11-13T10:52:02Z 116.409 2016-11-13T10:52:08Z 116.354 2016-11-13T10:52:10Z 117.117 2016-11-13T10:52:12Z 115.947 2016-11-13T10:52:26Z 114.883 2016-11-13T10:52:39Z 113.349 2016-11-13T10:52:44Z 111.903 2016-11-13T10:52:47Z 110.805 2016-11-13T10:52:50Z 110.014 2016-11-13T10:52:52Z 109.329 2016-11-13T10:52:54Z 108.544 2016-11-13T10:52:56Z 107.521 2016-11-13T10:52:58Z 106.674 2016-11-13T10:53:01Z 106.136 2016-11-13T10:53:03Z 105.45 2016-11-13T10:53:05Z 104.968 2016-11-13T10:53:08Z 104.414 2016-11-13T10:53:11Z 103.99 2016-11-13T10:53:14Z 103.565 2016-11-13T10:53:16Z 103.342 2016-11-13T10:53:19Z 103.115 2016-11-13T10:53:21Z 102.78 2016-11-13T10:53:23Z 102.539 2016-11-13T10:53:25Z 102.434 2016-11-13T10:53:28Z 102.046 2016-11-13T10:53:30Z 101.621 2016-11-13T10:53:32Z 101.395 2016-11-13T10:53:34Z 101.409 2016-11-13T10:53:36Z 101.717 2016-11-13T10:53:39Z 101.701 2016-11-13T10:53:42Z 101.78 2016-11-13T10:53:44Z 101.412 2016-11-13T10:53:49Z 101.282 2016-11-13T10:55:38Z 100.727 2016-11-13T10:55:44Z 100.101 2016-11-13T10:55:48Z 99.874 2016-11-13T10:55:51Z 99.59 2016-11-13T10:55:54Z 98.925 2016-11-13T10:55:57Z 98.308 2016-11-13T10:56:00Z 97.871 2016-11-13T10:56:03Z 97.462 2016-11-13T10:56:07Z 97.14 2016-11-13T10:56:11Z 96.861 2016-11-13T10:56:14Z 96.59 2016-11-13T10:56:17Z 96.517 2016-11-13T10:56:20Z 96.379 2016-11-13T10:56:23Z 96.656 2016-11-13T10:56:26Z 97.228 2016-11-13T10:56:30Z 97.704 2016-11-13T10:56:33Z 98.233 2016-11-13T10:56:37Z 98.793 2016-11-13T10:56:41Z 99.356 2016-11-13T10:56:44Z 99.91 2016-11-13T10:56:48Z 99.954 2016-11-13T10:56:51Z 99.64 2016-11-13T10:56:53Z 99.567 2016-11-13T10:56:56Z 99.757 2016-11-13T10:57:02Z 100.0 2016-11-13T10:57:07Z 100.0 2016-11-13T10:57:27Z 100.287 2016-11-13T10:58:01Z 100.584 2016-11-13T10:58:04Z 100.394 2016-11-13T10:58:06Z 99.775 2016-11-13T10:58:08Z 99.811 2016-11-13T10:58:11Z 99.996 2016-11-13T10:58:13Z 99.65 2016-11-13T10:58:15Z 99.764 2016-11-13T10:58:19Z 99.668 2016-11-13T10:58:22Z 99.628 2016-11-13T10:58:25Z 99.387 2016-11-13T10:58:29Z 99.146 2016-11-13T10:58:31Z 99.0 2016-11-13T10:58:33Z 99.299 2016-11-13T10:58:35Z 99.58 2016-11-13T10:58:37Z 99.659 2016-11-13T10:58:39Z 99.729 2016-11-13T10:58:42Z 99.475 2016-11-13T10:58:47Z 98.757 2016-11-13T10:58:50Z 98.577 2016-11-13T10:58:53Z 98.296 2016-11-13T10:58:55Z 97.972 2016-11-13T10:58:58Z 97.662 2016-11-13T10:59:01Z 97.324 2016-11-13T10:59:03Z 97.314 2016-11-13T10:59:07Z 97.722 2016-11-13T10:59:10Z 97.761 2016-11-13T10:59:14Z 98.009 2016-11-13T10:59:18Z 98.177 2016-11-13T10:59:22Z 98.118 2016-11-13T10:59:25Z 98.0 2016-11-13T10:59:28Z 97.905 2016-11-13T10:59:32Z 97.397 2016-11-13T10:59:36Z 96.957 2016-11-13T10:59:39Z 96.868 2016-11-13T10:59:42Z 96.722 2016-11-13T10:59:46Z 96.307 2016-11-13T10:59:49Z 96.432 2016-11-13T10:59:52Z 96.842 2016-11-13T10:59:57Z 97.186 2016-11-13T11:00:01Z 97.589 2016-11-13T11:00:03Z 97.979 2016-11-13T11:00:06Z 98.078 2016-11-13T11:00:09Z 98.316 2016-11-13T11:00:12Z 98.456 2016-11-13T11:00:16Z 98.753 2016-11-13T11:00:19Z 98.966 2016-11-13T11:00:22Z 99.26 2016-11-13T11:00:27Z 99.699 2016-11-13T11:00:30Z 100.099 2016-11-13T11:00:34Z 100.178 2016-11-13T11:00:38Z 100.345 2016-11-13T11:00:43Z 100.484 2016-11-13T11:00:46Z 100.01 2016-11-13T11:00:50Z 99.943 2016-11-13T11:00:53Z 100.09 2016-11-13T11:00:56Z 100.677 2016-11-13T11:00:59Z 101.0 2016-11-13T11:01:03Z 101.0 2016-11-13T11:01:10Z 101.106 2016-11-13T11:01:14Z 101.708 2016-11-13T11:01:20Z 102.262 2016-11-13T11:01:24Z 102.942 2016-11-13T11:01:28Z 103.0 2016-11-13T11:01:30Z 103.043 2016-11-13T11:01:33Z 103.592 2016-11-13T11:01:38Z 103.952 2016-11-13T11:01:43Z 104.0 2016-11-13T11:01:47Z 104.01 2016-11-13T11:01:50Z 104.098 2016-11-13T11:01:54Z 104.582 2016-11-13T11:01:58Z 104.972 2016-11-13T11:02:01Z 104.677 2016-11-13T11:02:05Z 104.426 2016-11-13T11:02:11Z 104.581 2016-11-13T11:02:16Z 104.46 2016-11-13T11:02:21Z 103.945 2016-11-13T11:02:30Z 103.557 2016-11-13T11:06:21Z 103.498 2016-11-13T11:06:26Z 103.638 2016-11-13T11:06:31Z 103.824 2016-11-13T11:06:34Z 104.09 2016-11-13T11:06:40Z 104.28 2016-11-13T11:06:45Z 104.44 2016-11-13T11:06:50Z 104.712 2016-11-13T11:06:53Z 105.159 2016-11-13T11:06:57Z 105.66 2016-11-13T11:07:02Z 105.93 2016-11-13T11:07:06Z 106.811 2016-11-13T11:07:12Z 106.293 2016-11-13T11:07:15Z 106.253 2016-11-13T11:07:21Z 106.357 2016-11-13T11:07:25Z 105.738 2016-11-13T11:07:29Z 104.963 2016-11-13T11:07:33Z 104.413 2016-11-13T11:07:36Z 104.343 2016-11-13T11:07:38Z 104.116 2016-11-13T11:07:41Z 104.237 2016-11-13T11:07:43Z 104.827 2016-11-13T11:07:47Z 105.477 2016-11-13T11:07:50Z 106.0 2016-11-13T11:07:53Z 106.0 2016-11-13T11:07:57Z 106.0 2016-11-13T11:08:01Z 106.012 2016-11-13T11:08:04Z 106.123 2016-11-13T11:08:08Z 106.034 2016-11-13T11:08:12Z 105.977 2016-11-13T11:08:14Z 106.075 2016-11-13T11:08:19Z 106.001 2016-11-13T11:08:23Z 105.601 2016-11-13T11:08:27Z 105.332 2016-11-13T11:08:30Z 105.485 2016-11-13T11:08:35Z 106.279 2016-11-13T11:08:40Z 107.43 2016-11-13T11:08:46Z 108.29 2016-11-13T11:08:53Z 108.951 2016-11-13T11:08:56Z 109.514 2016-11-13T11:09:01Z 109.943 2016-11-13T11:09:05Z 110.499 2016-11-13T11:09:11Z 110.908 2016-11-13T11:09:15Z 112.073 2016-11-13T11:09:23Z 113.464 2016-11-13T11:09:29Z 114.743 2016-11-13T11:09:38Z 115.621 2016-11-13T11:09:45Z 116.435 2016-11-13T11:09:51Z 117.206 2016-11-13T11:09:58Z 117.778 2016-11-13T11:10:04Z 118.439 2016-11-13T11:10:10Z 119.477 2016-11-13T11:10:18Z 121.209 2016-11-13T11:10:26Z 122.624 2016-11-13T11:10:32Z 124.198 2016-11-13T11:10:42Z 125.921 2016-11-13T11:10:52Z 127.843 2016-11-13T11:11:01Z 129.322 2016-11-13T11:11:08Z 130.877 2016-11-13T11:11:17Z 132.144 2016-11-13T11:11:24Z 132.871 2016-11-13T11:11:29Z 133.613 2016-11-13T11:11:38Z 134.148 2016-11-13T11:11:45Z 134.48 2016-11-13T11:11:49Z 134.822 2016-11-13T11:11:57Z 135.196 2016-11-13T11:12:04Z 135.556 2016-11-13T11:12:09Z 135.88 2016-11-13T11:12:14Z 136.262 2016-11-13T11:12:20Z 136.575 2016-11-13T11:12:25Z 136.931 2016-11-13T11:12:28Z 137.178 2016-11-13T11:12:32Z 137.328 2016-11-13T11:12:35Z 137.504 2016-11-13T11:12:38Z 137.759 2016-11-13T11:12:41Z 138.04 2016-11-13T11:12:44Z 138.429 2016-11-13T11:12:46Z 138.731 2016-11-13T11:12:50Z 139.196 2016-11-13T11:12:55Z 139.802 2016-11-13T11:13:00Z 140.422 2016-11-13T11:13:04Z 140.869 2016-11-13T11:13:07Z 140.92 2016-11-13T11:13:10Z 140.981 2016-11-13T11:13:13Z 140.687 2016-11-13T11:13:17Z 140.363 2016-11-13T11:13:20Z 140.028 2016-11-13T11:13:24Z 140.0 2016-11-13T11:13:27Z 140.0 2016-11-13T11:13:31Z 140.167 2016-11-13T11:13:34Z 140.915 2016-11-13T11:13:37Z 141.495 2016-11-13T11:13:42Z 142.106 2016-11-13T11:13:46Z 142.647 2016-11-13T11:13:50Z 142.992 2016-11-13T11:13:53Z 143.643 2016-11-13T11:13:58Z 144.542 2016-11-13T11:14:02Z 145.0 2016-11-13T11:14:05Z 145.0 2016-11-13T11:14:08Z 145.0 2016-11-13T11:14:10Z 144.657 2016-11-13T11:14:13Z 144.29 2016-11-13T11:14:16Z 143.976 2016-11-13T11:14:19Z 143.638 2016-11-13T11:14:23Z 143.235 2016-11-13T11:14:27Z 143.183 2016-11-13T11:14:30Z 143.525 2016-11-13T11:14:34Z 143.957 2016-11-13T11:14:38Z 144.222 2016-11-13T11:14:42Z 144.656 2016-11-13T11:14:46Z 144.691 2016-11-13T11:14:49Z 143.86 2016-11-13T11:14:53Z 143.748 2016-11-13T11:14:56Z 144.233 2016-11-13T11:15:00Z 144.43 2016-11-13T11:15:03Z 144.913 2016-11-13T11:15:06Z 145.32 2016-11-13T11:15:08Z 145.734 2016-11-13T11:15:10Z 145.657 2016-11-13T11:15:12Z 145.849 2016-11-13T11:15:16Z 146.086 2016-11-13T11:15:23Z 146.319 2016-11-13T11:15:26Z 146.668 2016-11-13T11:15:30Z 146.966 2016-11-13T11:15:33Z 147.117 2016-11-13T11:15:36Z 146.794 2016-11-13T11:15:39Z 145.422 2016-11-13T11:15:43Z 144.019 2016-11-13T11:15:46Z 143.375 2016-11-13T11:15:50Z 143.548 2016-11-13T11:15:54Z 143.422 2016-11-13T11:15:59Z 143.259 2016-11-13T11:16:02Z 143.515 2016-11-13T11:16:05Z 143.572 2016-11-13T11:16:10Z 142.729 2016-11-13T11:16:15Z 142.106 2016-11-13T11:16:20Z 141.563 2016-11-13T11:16:25Z 141.577 2016-11-13T11:16:29Z 140.908 2016-11-13T11:16:32Z 140.865 2016-11-13T11:16:36Z 140.81 2016-11-13T11:16:39Z 141.209 2016-11-13T11:16:42Z 142.397 2016-11-13T11:16:45Z 142.664 2016-11-13T11:16:49Z 143.29 2016-11-13T11:16:52Z 144.202 2016-11-13T11:16:55Z 143.892 2016-11-13T11:16:59Z 143.711 2016-11-13T11:17:03Z 143.909 2016-11-13T11:17:07Z 143.56 2016-11-13T11:17:10Z 143.301 2016-11-13T11:17:13Z 142.871 2016-11-13T11:17:18Z 142.241 2016-11-13T11:17:21Z 142.121 2016-11-13T11:17:24Z 142.0 2016-11-13T11:17:27Z 142.0 2016-11-13T11:17:31Z 142.0 2016-11-13T11:17:34Z 142.0 2016-11-13T11:17:37Z 142.286 2016-11-13T11:17:41Z 142.667 2016-11-13T11:17:44Z 142.488 2016-11-13T11:17:47Z 142.64 2016-11-13T11:17:50Z 142.473 2016-11-13T11:17:52Z 142.375 2016-11-13T11:17:54Z 142.319 2016-11-13T11:17:56Z 141.854 2016-11-13T11:17:59Z 142.042 2016-11-13T11:18:03Z 142.294 2016-11-13T11:18:06Z 142.522 2016-11-13T11:18:10Z 142.696 2016-11-13T11:18:14Z 142.99 2016-11-13T11:18:19Z 142.27 2016-11-13T11:18:23Z 141.536 2016-11-13T11:18:27Z 140.743 2016-11-13T11:18:30Z 139.388 2016-11-13T11:18:33Z 138.627 2016-11-13T11:18:36Z 137.986 2016-11-13T11:18:38Z 137.062 2016-11-13T11:18:40Z 136.597 2016-11-13T11:18:43Z 136.578 2016-11-13T11:18:46Z 137.868 2016-11-13T11:18:50Z 138.785 2016-11-13T11:18:54Z 139.363 2016-11-13T11:18:57Z 139.747 2016-11-13T11:18:59Z 139.57 2016-11-13T11:19:01Z 139.489 2016-11-13T11:19:02Z 138.018 2016-11-13T11:19:04Z 137.792 2016-11-13T11:19:09Z 137.455 2016-11-13T11:19:12Z 136.36 2016-11-13T11:19:15Z 135.52 2016-11-13T11:19:17Z 135.014 2016-11-13T11:19:19Z 134.936 2016-11-13T11:19:22Z 135.591 2016-11-13T11:19:25Z 135.613 2016-11-13T11:19:27Z 135.689 2016-11-13T11:19:29Z 136.027 2016-11-13T11:19:31Z 135.692 2016-11-13T11:19:33Z 134.98 2016-11-13T11:19:36Z 134.986 2016-11-13T11:19:38Z 133.967 2016-11-13T11:19:41Z 132.845 2016-11-13T11:19:43Z 132.894 2016-11-13T11:19:46Z 133.448 2016-11-13T11:19:48Z 132.652 2016-11-13T11:19:50Z 131.389 2016-11-13T11:19:52Z 130.348 2016-11-13T11:19:54Z 130.406 2016-11-13T11:19:57Z 129.658 2016-11-13T11:20:00Z 128.958 2016-11-13T11:20:03Z 129.25 2016-11-13T11:20:06Z 128.538 2016-11-13T11:20:09Z 127.209 2016-11-13T11:20:12Z 125.307 2016-11-13T11:20:15Z 123.27 2016-11-13T11:20:17Z 120.846 2016-11-13T11:20:20Z 118.145 2016-11-13T11:20:23Z 115.413 2016-11-13T11:20:26Z 113.648 2016-11-13T11:20:28Z 112.142 2016-11-13T11:20:30Z 111.022 2016-11-13T11:20:32Z 109.636 2016-11-13T11:20:33Z 108.304 2016-11-13T11:20:35Z 107.324 2016-11-13T11:20:38Z 106.408 2016-11-13T11:20:41Z 105.803 2016-11-13T11:20:44Z 105.127 2016-11-13T11:20:48Z 104.464 2016-11-13T11:20:50Z 104.405 2016-11-13T11:20:52Z 104.769 2016-11-13T11:20:54Z 105.067 2016-11-13T11:20:57Z 105.135 2016-11-13T11:21:00Z 104.937 2016-11-13T11:21:03Z 104.761 2016-11-13T11:21:05Z 104.085 2016-11-13T11:21:07Z 102.992 2016-11-13T11:21:09Z 102.006 2016-11-13T11:21:11Z 100.911 2016-11-13T11:21:13Z 99.71 2016-11-13T11:21:16Z 99.227 2016-11-13T11:21:20Z 99.254 2016-11-13T11:21:22Z 99.575 2016-11-13T11:21:24Z 100.0 2016-11-13T11:21:27Z 100.212 2016-11-13T11:21:30Z 100.585 2016-11-13T11:21:35Z 101.016 2016-11-13T11:21:38Z 101.322 2016-11-13T11:21:41Z 101.628 2016-11-13T11:21:44Z 101.681 2016-11-13T11:21:47Z 100.916 2016-11-13T11:21:50Z 100.028 2016-11-13T11:21:52Z 99.831 2016-11-13T11:21:54Z 99.428 2016-11-13T11:21:56Z 99.0 2016-11-13T11:21:58Z 99.0 2016-11-13T11:22:00Z 99.0 2016-11-13T11:22:03Z 99.0 2016-11-13T11:22:07Z 98.752 2016-11-13T11:22:10Z 98.456 2016-11-13T11:22:12Z 98.112 2016-11-13T11:22:14Z 98.018 2016-11-13T11:22:16Z 98.0 2016-11-13T11:22:18Z 97.743 2016-11-13T11:22:20Z 97.401 2016-11-13T11:22:23Z 97.0 2016-11-13T11:22:25Z 97.0 2016-11-13T11:22:27Z 97.0 2016-11-13T11:22:31Z 96.865 2016-11-13T11:22:33Z 96.812 2016-11-13T11:22:36Z 96.94 2016-11-13T11:22:39Z 96.974 2016-11-13T11:22:41Z 97.236 2016-11-13T11:22:45Z 98.041 2016-11-13T11:22:49Z 98.63 2016-11-13T11:22:52Z 99.0 2016-11-13T11:22:54Z 98.904 2016-11-13T11:22:56Z 98.471 2016-11-13T11:22:59Z 98.146 2016-11-13T11:23:02Z 97.982 2016-11-13T11:23:05Z 97.762 2016-11-13T11:23:09Z 97.754 2016-11-13T11:23:12Z 97.807 2016-11-13T11:23:16Z 97.99 2016-11-13T11:23:19Z 98.033 2016-11-13T11:23:21Z 98.418 2016-11-13T11:23:24Z 99.061 2016-11-13T11:23:26Z 99.578 2016-11-13T11:23:29Z 99.714 2016-11-13T11:23:32Z 99.995 2016-11-13T11:23:35Z 100.0 2016-11-13T11:23:39Z 100.156 2016-11-13T11:23:42Z 99.843 2016-11-13T11:23:46Z 99.375 2016-11-13T11:23:50Z 98.922 2016-11-13T11:23:53Z 98.427 2016-11-13T11:23:57Z 97.753 2016-11-13T11:24:00Z 97.194 2016-11-13T11:24:03Z 96.856 2016-11-13T11:24:09Z 97.33 2016-11-13T11:24:12Z 97.812 2016-11-13T11:24:15Z 97.917 2016-11-13T11:24:19Z 97.488 2016-11-13T11:24:22Z 96.964 2016-11-13T11:24:24Z 96.515 2016-11-13T11:24:26Z 96.277 2016-11-13T11:24:30Z 96.478 2016-11-13T11:24:34Z 97.137 2016-11-13T11:24:37Z 97.47 2016-11-13T11:24:39Z 97.325 2016-11-13T11:24:41Z 97.412 2016-11-13T11:24:43Z 97.468 2016-11-13T11:24:45Z 97.403 2016-11-13T11:24:48Z 97.532 2016-11-13T11:24:51Z 97.749 2016-11-13T11:24:54Z 97.944 2016-11-13T11:24:56Z 98.005 2016-11-13T11:24:59Z 97.44 2016-11-13T11:25:01Z 96.792 2016-11-13T11:25:04Z 96.311 2016-11-13T11:25:07Z 95.996 2016-11-13T11:25:09Z 95.452 2016-11-13T11:25:11Z 94.515 2016-11-13T11:25:13Z 93.167 2016-11-13T11:25:15Z 92.033 2016-11-13T11:25:17Z 91.046 2016-11-13T11:25:19Z 90.399 2016-11-13T11:25:21Z 90.324 2016-11-13T11:25:23Z 90.458 2016-11-13T11:25:26Z 90.484 2016-11-13T11:25:28Z 90.294 2016-11-13T11:25:31Z 90.092 2016-11-13T11:25:33Z 89.959 2016-11-13T11:25:35Z 89.671 2016-11-13T11:25:37Z 89.338 2016-11-13T11:25:40Z 88.719 2016-11-13T11:25:42Z 88.57 2016-11-13T11:25:44Z 88.574 2016-11-13T11:25:47Z 88.715 2016-11-13T11:25:51Z 88.973 2016-11-13T11:25:53Z 89.65 2016-11-13T11:25:56Z 90.251 2016-11-13T11:25:59Z 90.611 2016-11-13T11:26:02Z 90.946 2016-11-13T11:26:05Z 91.378 2016-11-13T11:26:08Z 91.817 2016-11-13T11:26:10Z 91.865 2016-11-13T11:26:12Z 91.748 2016-11-13T11:26:16Z 92.024 2016-11-13T11:26:19Z 92.559 2016-11-13T11:26:21Z 93.455 2016-11-13T11:26:24Z 94.103 2016-11-13T11:26:29Z 94.426 2016-11-13T11:26:34Z 94.671 2016-11-13T11:26:38Z 95.234 2016-11-13T11:26:42Z 96.088 2016-11-13T11:26:47Z 97.03 2016-11-13T11:26:51Z 97.115 2016-11-13T11:26:54Z 97.077 2016-11-13T11:26:57Z 96.61 2016-11-13T11:27:00Z 95.688 2016-11-13T11:27:03Z 94.936 2016-11-13T11:27:06Z 94.348 2016-11-13T11:27:08Z 93.285 2016-11-13T11:27:11Z 92.632 2016-11-13T11:27:13Z 92.301 2016-11-13T11:27:15Z 91.858 2016-11-13T11:27:17Z 91.574 2016-11-13T11:27:20Z 91.286 2016-11-13T11:27:22Z 90.982 2016-11-13T11:27:24Z 90.953 2016-11-13T11:27:26Z 90.729 2016-11-13T11:27:28Z 90.044 2016-11-13T11:27:31Z 89.357 2016-11-13T11:27:34Z 89.406 2016-11-13T11:27:37Z 90.018 2016-11-13T11:27:39Z 90.716 2016-11-13T11:27:41Z 91.292 2016-11-13T11:27:43Z 91.97 2016-11-13T11:27:46Z 92.674 2016-11-13T11:27:48Z 93.0 2016-11-13T11:27:51Z 93.0 2016-11-13T11:27:54Z 93.0 2016-11-13T11:27:56Z 92.871 2016-11-13T11:27:59Z 92.184 2016-11-13T11:28:02Z 91.315 2016-11-13T11:28:05Z 90.581 2016-11-13T11:28:07Z 89.788 2016-11-13T11:28:10Z 89.368 2016-11-13T11:28:14Z 88.67 2016-11-13T11:28:17Z 87.896 2016-11-13T11:28:20Z 87.255 2016-11-13T11:28:29Z 87.485 2016-11-13T11:28:32Z 87.819 2016-11-13T11:28:36Z 88.488 2016-11-13T11:28:41Z 89.136 2016-11-13T11:28:45Z 90.032 2016-11-13T11:28:48Z 90.719 2016-11-13T11:28:52Z 91.239 2016-11-13T11:28:57Z 91.933 2016-11-13T11:29:01Z 92.402 2016-11-13T11:29:04Z 92.884 2016-11-13T11:29:07Z 93.718 2016-11-13T11:29:11Z 94.522 2016-11-13T11:29:15Z 94.632 2016-11-13T11:29:19Z 94.542 2016-11-13T11:29:22Z 94.427 2016-11-13T11:29:26Z 94.323 2016-11-13T11:29:30Z 94.717 2016-11-13T11:29:34Z 95.12 2016-11-13T11:29:38Z 96.146 2016-11-13T11:29:42Z 97.034 2016-11-13T11:29:46Z 97.217 2016-11-13T11:29:50Z 97.469 2016-11-13T11:29:53Z 97.725 2016-11-13T11:29:58Z 98.009 2016-11-13T11:30:02Z 98.51 2016-11-13T11:30:06Z 98.716 2016-11-13T11:30:10Z 98.441 2016-11-13T11:30:14Z 98.435 2016-11-13T11:30:18Z 98.88 2016-11-13T11:30:21Z 98.85 2016-11-13T11:30:25Z 98.78 2016-11-13T11:30:30Z 98.679 2016-11-13T11:30:33Z 99.16 2016-11-13T11:30:37Z 99.642 2016-11-13T11:30:39Z 100.085 2016-11-13T11:30:42Z 100.359 2016-11-13T11:30:45Z 100.755 2016-11-13T11:30:47Z 101.024 2016-11-13T11:30:50Z 101.024 2016-11-13T11:30:53Z 101.06 2016-11-13T11:30:56Z 101.032 2016-11-13T11:31:02Z 100.571 2016-11-13T11:31:07Z 99.851 2016-11-13T11:31:11Z 99.268 2016-11-13T11:31:13Z 98.836 2016-11-13T11:31:16Z 98.72 2016-11-13T11:31:20Z 99.497 2016-11-13T11:31:23Z 100.424 2016-11-13T11:31:28Z 101.446 2016-11-13T11:31:33Z 102.468 2016-11-13T11:31:42Z 103.412 2016-11-13T11:31:45Z 103.635 2016-11-13T11:31:50Z 103.66 2016-11-13T11:31:54Z 103.457 2016-11-13T11:31:59Z 102.607 2016-11-13T11:32:04Z 101.89 2016-11-13T11:32:08Z 101.697 2016-11-13T11:32:12Z 102.702 2016-11-13T11:32:18Z 103.567 2016-11-13T11:32:22Z 104.538 2016-11-13T11:32:28Z 106.093 2016-11-13T11:32:34Z 107.363 2016-11-13T11:32:39Z 108.814 2016-11-13T11:32:44Z 109.889 2016-11-13T11:32:50Z 110.683 2016-11-13T11:32:56Z 111.396 2016-11-13T11:33:03Z 112.09 2016-11-13T11:33:08Z 112.699 2016-11-13T11:33:14Z 113.389 2016-11-13T11:33:18Z 113.914 2016-11-13T11:33:22Z 114.545 2016-11-13T11:33:29Z 115.248 2016-11-13T11:33:36Z 116.567 2016-11-13T11:33:44Z 117.94 2016-11-13T11:33:47Z 119.05 2016-11-13T11:33:58Z 119.554 2016-11-13T11:34:06Z 120.536 2016-11-13T11:34:12Z 122.055 2016-11-13T11:34:21Z 123.51 2016-11-13T11:34:35Z 124.503 2016-11-13T11:34:40Z 124.326 2016-11-13T11:34:48Z 125.665 2016-11-13T11:34:56Z 127.141 2016-11-13T11:35:04Z 128.245 2016-11-13T11:35:10Z 129.349 2016-11-13T11:35:19Z 130.324 2016-11-13T11:35:29Z 131.094 2016-11-13T11:35:33Z 131.127 2016-11-13T11:35:43Z 131.156 2016-11-13T11:35:51Z 131.495 2016-11-13T11:35:55Z 131.972 2016-11-13T11:36:01Z 133.216 2016-11-13T11:36:10Z 134.375 2016-11-13T11:36:14Z 135.733 2016-11-13T11:36:18Z 136.803 2016-11-13T11:36:25Z 138.13 2016-11-13T11:36:30Z 139.204 2016-11-13T11:36:34Z 140.073 2016-11-13T11:36:40Z 141.411 2016-11-13T11:36:49Z 142.002 2016-11-13T11:36:57Z 142.462 2016-11-13T11:37:03Z 143.758 2016-11-13T11:37:10Z 144.853 2016-11-13T11:37:17Z 145.14 2016-11-13T11:37:23Z 145.677 2016-11-13T11:37:34Z 146.735 2016-11-13T11:37:38Z 147.815 2016-11-13T11:37:41Z 148.474 2016-11-13T11:37:45Z 149.093 2016-11-13T11:37:48Z 149.762 2016-11-13T11:37:54Z 149.909 2016-11-13T11:37:57Z 150.186 2016-11-13T11:38:02Z 149.991 2016-11-13T11:38:05Z 149.747 2016-11-13T11:38:08Z 149.906 2016-11-13T11:38:11Z 149.952 2016-11-13T11:38:14Z 149.484 2016-11-13T11:38:17Z 149.635 2016-11-13T11:38:21Z 149.517 2016-11-13T11:38:26Z 149.848 2016-11-13T11:38:31Z 149.934 2016-11-13T11:38:34Z 149.713 2016-11-13T11:38:37Z 149.908 2016-11-13T11:38:43Z 150.099 2016-11-13T11:38:45Z 151.032 2016-11-13T11:38:47Z 151.523 2016-11-13T11:38:49Z 151.968 2016-11-13T11:38:54Z 152.465 2016-11-13T11:38:58Z 152.842 2016-11-13T11:39:02Z 153.048 2016-11-13T11:39:05Z 153.397 2016-11-13T11:39:08Z 153.679 2016-11-13T11:39:11Z 153.705 2016-11-13T11:39:14Z 153.277 2016-11-13T11:39:18Z 152.904 2016-11-13T11:39:21Z 152.381 2016-11-13T11:39:25Z 151.903 2016-11-13T11:39:27Z 151.128 2016-11-13T11:39:30Z 150.658 2016-11-13T11:39:32Z 150.612 2016-11-13T11:39:35Z 151.039 2016-11-13T11:39:37Z 150.818 2016-11-13T11:39:40Z 150.523 2016-11-13T11:39:42Z 150.598 2016-11-13T11:39:44Z 150.526 2016-11-13T11:39:47Z 150.44 2016-11-13T11:39:49Z 150.306 2016-11-13T11:39:51Z 150.0 2016-11-13T11:39:57Z 149.962 2016-11-13T11:40:00Z 149.184 2016-11-13T11:40:02Z 148.457 2016-11-13T11:40:04Z 147.692 2016-11-13T11:40:07Z 146.909 2016-11-13T11:40:10Z 146.131 2016-11-13T11:40:15Z 145.6 2016-11-13T11:40:20Z 145.473 2016-11-13T11:40:23Z 145.326 2016-11-13T11:40:27Z 145.293 2016-11-13T11:40:29Z 145.21 2016-11-13T11:40:31Z 145.175 2016-11-13T11:40:34Z 145.347 2016-11-13T11:40:37Z 145.254 2016-11-13T11:40:40Z 144.5 2016-11-13T11:40:44Z 143.269 2016-11-13T11:40:46Z 141.62 2016-11-13T11:40:48Z 140.487 2016-11-13T11:40:51Z 139.245 2016-11-13T11:40:54Z 137.441 2016-11-13T11:40:58Z 136.481 2016-11-13T11:41:01Z 135.984 2016-11-13T11:41:04Z 135.379 2016-11-13T11:41:07Z 134.767 2016-11-13T11:41:09Z 134.152 2016-11-13T11:41:12Z 133.594 2016-11-13T11:41:16Z 132.953 2016-11-13T11:41:20Z 132.334 2016-11-13T11:41:22Z 132.0 2016-11-13T11:41:25Z 132.0 2016-11-13T11:41:27Z 132.0 2016-11-13T11:41:30Z 132.0 2016-11-13T11:41:33Z 132.0 2016-11-13T11:41:35Z 132.0 2016-11-13T11:41:38Z 132.0 2016-11-13T11:41:41Z 131.945 2016-11-13T11:41:44Z 131.349 2016-11-13T11:42:08Z 131.0 2016-11-13T11:42:10Z 131.0 2016-11-13T11:42:13Z 131.0 2016-11-13T11:42:16Z 130.983 2016-11-13T11:42:20Z 131.0 2016-11-13T11:42:23Z 131.0 2016-11-13T11:42:27Z 131.0 2016-11-13T11:42:30Z 131.0 2016-11-13T11:42:34Z 131.0 2016-11-13T11:42:37Z 130.103 2016-11-13T11:42:42Z 129.189 2016-11-13T11:42:45Z 128.779 2016-11-13T11:42:48Z 128.758 2016-11-13T11:42:51Z 128.93 2016-11-13T11:42:55Z 129.276 2016-11-13T11:42:59Z 129.535 2016-11-13T11:43:01Z 129.691 2016-11-13T11:43:05Z 129.692 2016-11-13T11:43:09Z 129.735 2016-11-13T11:43:17Z 130.15 2016-11-13T11:43:23Z 130.295 2016-11-13T11:43:29Z 130.53 2016-11-13T11:48:06Z 131.097 2016-11-13T11:48:09Z 131.295 2016-11-13T11:48:12Z 131.321 2016-11-13T11:48:14Z 131.716 2016-11-13T11:48:17Z 132.499 2016-11-13T11:48:20Z 133.0 2016-11-13T11:48:23Z 132.765 2016-11-13T11:48:25Z 132.099 2016-11-13T11:48:27Z 131.513 2016-11-13T11:48:29Z 130.475 2016-11-13T11:48:31Z 129.538 2016-11-13T11:48:33Z 129.011 2016-11-13T11:48:35Z 129.592 2016-11-13T11:48:37Z 130.534 2016-11-13T11:48:39Z 131.05 2016-11-13T11:48:42Z 131.285 2016-11-13T11:48:45Z 131.623 2016-11-13T11:48:47Z 131.915 2016-11-13T11:48:50Z 131.926 2016-11-13T11:48:52Z 131.49 2016-11-13T11:48:54Z 130.849 2016-11-13T11:48:57Z 130.298 2016-11-13T11:48:59Z 129.729 2016-11-13T11:49:02Z 129.205 2016-11-13T11:49:04Z 128.915 2016-11-13T11:49:06Z 128.469 2016-11-13T11:49:08Z 128.102 2016-11-13T11:49:10Z 128.0 2016-11-13T11:49:12Z 128.0 2016-11-13T11:49:14Z 128.0 2016-11-13T11:49:20Z 127.941 2016-11-13T11:49:22Z 127.628 2016-11-13T11:49:25Z 127.334 2016-11-13T11:49:28Z 126.827 2016-11-13T11:49:31Z 126.199 2016-11-13T11:49:33Z 124.943 2016-11-13T11:49:36Z 123.022 2016-11-13T11:49:38Z 120.995 2016-11-13T11:49:40Z 119.357 2016-11-13T11:49:43Z 117.677 2016-11-13T11:49:45Z 114.442 2016-11-13T11:49:47Z 111.64 2016-11-13T11:49:49Z 109.045 2016-11-13T11:49:51Z 107.3 2016-11-13T11:49:55Z 106.026 2016-11-13T11:49:58Z 104.725 2016-11-13T11:50:01Z 104.095 2016-11-13T11:50:03Z 102.122 2016-11-13T11:50:05Z 100.648 2016-11-13T11:50:07Z 99.633 2016-11-13T11:50:09Z 99.13 2016-11-13T11:50:11Z 98.739 2016-11-13T11:50:13Z 98.916 2016-11-13T11:50:15Z 99.208 2016-11-13T11:50:16Z 99.86 2016-11-13T11:50:18Z 100.23 2016-11-13T11:50:21Z 100.225 2016-11-13T11:50:23Z 100.0 2016-11-13T11:50:25Z 100.0 2016-11-13T11:50:28Z 100.0 2016-11-13T11:50:30Z 100.515 2016-11-13T11:50:35Z 101.44 2016-11-13T11:50:38Z 102.47 2016-11-13T11:50:42Z 103.357 2016-11-13T11:50:45Z 104.386 2016-11-13T11:50:49Z 105.022 2016-11-13T11:50:52Z 105.361 2016-11-13T11:50:55Z 105.588 2016-11-13T11:50:59Z 105.865 2016-11-13T11:51:03Z 106.034 2016-11-13T11:51:06Z 106.322 2016-11-13T11:51:10Z 106.681 2016-11-13T11:51:13Z 106.987 2016-11-13T11:51:17Z 106.645 2016-11-13T11:51:21Z 106.368 2016-11-13T11:51:27Z 105.872 2016-11-13T11:51:31Z 104.889 2016-11-13T11:51:33Z 103.949 2016-11-13T11:51:38Z 102.988 2016-11-13T11:51:41Z 101.811 2016-11-13T11:51:44Z 100.806 2016-11-13T11:51:48Z 99.826 2016-11-13T11:51:51Z 99.502 2016-11-13T11:51:52Z 99.196 2016-11-13T11:51:55Z 99.009 2016-11-13T11:51:58Z 98.622 2016-11-13T11:52:01Z 98.682 2016-11-13T11:52:03Z 99.117 2016-11-13T11:52:05Z 99.55 2016-11-13T11:52:07Z 100.09 2016-11-13T11:52:09Z 100.629 2016-11-13T11:52:10Z 101.125 2016-11-13T11:52:12Z 101.273 2016-11-13T11:52:14Z 101.226 2016-11-13T11:52:16Z 101.38 2016-11-13T11:52:18Z 102.041 2016-11-13T11:52:20Z 102.52 2016-11-13T11:52:22Z 102.222 2016-11-13T11:52:24Z 101.987 2016-11-13T11:52:27Z 102.0 2016-11-13T11:52:30Z 102.0 2016-11-13T11:52:32Z 102.0 2016-11-13T11:52:34Z 101.942 2016-11-13T11:52:37Z 101.607 2016-11-13T11:52:40Z 101.24 2016-11-13T11:52:43Z 100.891 2016-11-13T11:52:46Z 100.52 2016-11-13T11:52:49Z 100.002 2016-11-13T11:52:52Z 100.0 2016-11-13T11:52:55Z 100.0 2016-11-13T11:52:57Z 100.208 2016-11-13T11:52:59Z 100.755 2016-11-13T11:53:01Z 101.0 2016-11-13T11:53:03Z 100.978 2016-11-13T11:53:05Z 100.661 2016-11-13T11:53:07Z 100.355 2016-11-13T11:53:09Z 100.045 2016-11-13T11:53:11Z 99.205 2016-11-13T11:53:14Z 98.442 2016-11-13T11:53:17Z 97.89 2016-11-13T11:53:19Z 97.562 2016-11-13T11:53:22Z 97.234 2016-11-13T11:53:24Z 97.0 2016-11-13T11:53:28Z 97.0 2016-11-13T11:53:32Z 97.039 2016-11-13T11:53:35Z 97.117 2016-11-13T11:53:37Z 97.05 2016-11-13T11:53:40Z 97.583 2016-11-13T11:53:44Z 98.356 2016-11-13T11:53:47Z 98.798 2016-11-13T11:53:51Z 98.507 2016-11-13T11:53:54Z 98.185 2016-11-13T11:53:58Z 97.203 2016-11-13T11:54:01Z 95.994 2016-11-13T11:54:04Z 94.921 2016-11-13T11:54:06Z 94.579 2016-11-13T11:54:08Z 94.172 2016-11-13T11:54:12Z 94.0 2016-11-13T11:54:15Z 94.0 2016-11-13T11:54:17Z 94.0 2016-11-13T11:54:19Z 94.0 2016-11-13T11:54:23Z 94.0 2016-11-13T11:54:25Z 94.252 2016-11-13T11:54:27Z 94.677 2016-11-13T11:54:29Z 94.467 2016-11-13T11:54:31Z 94.061 2016-11-13T11:54:33Z 93.536 2016-11-13T11:54:35Z 93.056 2016-11-13T11:54:37Z 92.27 2016-11-13T11:54:39Z 91.399 2016-11-13T11:54:41Z 90.776 2016-11-13T11:54:43Z 90.225 2016-11-13T11:54:45Z 89.726 2016-11-13T11:54:48Z 89.589 2016-11-13T11:54:50Z 89.895 2016-11-13T11:54:52Z 90.183 2016-11-13T11:54:56Z 90.442 2016-11-13T11:54:59Z 90.673 2016-11-13T11:55:01Z 90.917 2016-11-13T11:55:04Z 90.719 2016-11-13T11:55:07Z 90.207 2016-11-13T11:55:10Z 89.674 2016-11-13T11:55:12Z 88.737 2016-11-13T11:55:14Z 87.633 2016-11-13T11:55:16Z 86.348 2016-11-13T11:55:18Z 84.458 2016-11-13T11:55:20Z 82.947 2016-11-13T11:55:23Z 82.049 2016-11-13T11:55:26Z 81.627 2016-11-13T11:55:29Z 81.144 2016-11-13T11:55:32Z 81.033 2016-11-13T11:55:36Z 81.555 2016-11-13T11:55:39Z 82.184 2016-11-13T11:55:41Z 82.817 2016-11-13T11:55:44Z 83.268 2016-11-13T11:55:47Z 83.783 2016-11-13T11:55:50Z 84.0 2016-11-13T11:55:53Z 83.986 2016-11-13T11:55:56Z 83.691 2016-11-13T11:55:59Z 83.216 2016-11-13T11:56:02Z 83.0 2016-11-13T11:56:05Z 83.0 2016-11-13T11:56:08Z 83.088 2016-11-13T11:56:11Z 83.029 2016-11-13T11:56:15Z 82.994 2016-11-13T11:56:18Z 83.264 2016-11-13T11:56:21Z 83.606 2016-11-13T11:56:24Z 83.934 2016-11-13T11:56:26Z 84.288 2016-11-13T11:56:29Z 84.64 2016-11-13T11:56:32Z 85.134 2016-11-13T11:56:35Z 86.034 2016-11-13T11:56:38Z 87.213 2016-11-13T11:56:41Z 88.152 2016-11-13T11:56:45Z 88.858 2016-11-13T11:56:48Z 90.031 2016-11-13T11:56:51Z 90.785 2016-11-13T11:56:53Z 90.997 2016-11-13T11:56:56Z 91.0 2016-11-13T11:56:59Z 90.88 2016-11-13T11:57:01Z 90.494 2016-11-13T11:57:04Z 90.202 2016-11-13T11:57:07Z 90.0 2016-11-13T11:57:10Z 89.98 2016-11-13T11:57:12Z 89.952 2016-11-13T11:57:15Z 90.217 2016-11-13T11:57:18Z 90.583 2016-11-13T11:57:20Z 90.994 2016-11-13T11:57:23Z 91.277 2016-11-13T11:57:26Z 91.027 2016-11-13T11:57:30Z 91.023 2016-11-13T11:57:33Z 91.223 2016-11-13T11:57:36Z 91.06 2016-11-13T11:57:38Z 91.125 2016-11-13T11:57:40Z 90.963 2016-11-13T11:57:43Z 90.954 2016-11-13T11:57:45Z 91.104 2016-11-13T11:57:47Z 91.399 2016-11-13T11:57:50Z 91.192 2016-11-13T11:57:53Z 91.056 2016-11-13T11:57:57Z 90.642 2016-11-13T11:58:00Z 90.145 2016-11-13T11:58:03Z 90.041 2016-11-13T11:58:06Z 90.193 2016-11-13T11:58:08Z 90.653 2016-11-13T11:58:10Z 91.227 2016-11-13T11:58:12Z 91.825 2016-11-13T11:58:14Z 92.674 2016-11-13T11:58:16Z 93.256 2016-11-13T11:58:17Z 93.205 2016-11-13T11:58:21Z 93.873 2016-11-13T11:58:24Z 93.867 2016-11-13T11:58:26Z 93.861 2016-11-13T11:58:29Z 93.901 2016-11-13T11:58:31Z 93.786 2016-11-13T11:58:33Z 93.35 2016-11-13T11:58:36Z 92.808 2016-11-13T11:58:39Z 92.419 2016-11-13T11:58:42Z 91.291 2016-11-13T11:58:45Z 90.123 2016-11-13T11:58:48Z 89.922 2016-11-13T11:58:50Z 89.802 2016-11-13T11:58:52Z 89.357 2016-11-13T11:58:56Z 89.004 2016-11-13T11:59:00Z 89.0 2016-11-13T11:59:03Z 89.231 2016-11-13T11:59:07Z 89.63 2016-11-13T11:59:11Z 89.828 2016-11-13T11:59:15Z 90.492 2016-11-13T11:59:19Z 91.651 2016-11-13T11:59:23Z 92.843 2016-11-13T11:59:26Z 93.247 2016-11-13T11:59:30Z 93.76 2016-11-13T11:59:34Z 94.477 2016-11-13T11:59:37Z 94.652 2016-11-13T11:59:40Z 94.518 2016-11-13T11:59:44Z 94.23 2016-11-13T11:59:48Z 93.96 2016-11-13T11:59:52Z 93.629 2016-11-13T11:59:55Z 93.262 2016-11-13T11:59:58Z 93.13 2016-11-13T12:00:01Z 93.422 2016-11-13T12:00:05Z 93.688 2016-11-13T12:00:08Z 93.94 2016-11-13T12:00:12Z 94.243 2016-11-13T12:00:15Z 94.61 2016-11-13T12:00:19Z 95.034 2016-11-13T12:00:23Z 95.419 2016-11-13T12:00:28Z 95.677 2016-11-13T12:00:31Z 95.971 2016-11-13T12:00:34Z 96.626 2016-11-13T12:00:38Z 97.274 2016-11-13T12:00:41Z 97.864 2016-11-13T12:00:46Z 98.512 2016-11-13T12:00:51Z 99.236 2016-11-13T12:00:56Z 100.215 2016-11-13T12:01:01Z 100.96 2016-11-13T12:01:06Z 101.538 2016-11-13T12:01:11Z 102.113 2016-11-13T12:01:17Z 102.877 2016-11-13T12:01:21Z 103.447 2016-11-13T12:01:25Z 103.736 2016-11-13T12:01:29Z 103.81 2016-11-13T12:01:34Z 103.717 2016-11-13T12:01:38Z 104.241 2016-11-13T12:01:41Z 104.795 2016-11-13T12:01:45Z 105.137 2016-11-13T12:01:49Z 105.479 2016-11-13T12:01:53Z 105.814 2016-11-13T12:01:57Z 105.971 2016-11-13T12:01:59Z 105.789 2016-11-13T12:02:02Z 105.437 2016-11-13T12:02:06Z 104.892 2016-11-13T12:02:09Z 103.449 2016-11-13T12:02:12Z 102.136 2016-11-13T12:02:15Z 101.224 2016-11-13T12:02:18Z 99.98 2016-11-13T12:02:22Z 99.077 2016-11-13T12:02:26Z 98.145 2016-11-13T12:02:29Z 97.655 2016-11-13T12:02:33Z 97.32 2016-11-13T12:02:36Z 97.007 2016-11-13T12:02:39Z 96.792 2016-11-13T12:02:42Z 96.444 2016-11-13T12:02:45Z 96.326 2016-11-13T12:02:48Z 96.69 2016-11-13T12:02:51Z 97.008 2016-11-13T12:02:54Z 97.02 2016-11-13T12:02:57Z 97.0 2016-11-13T12:03:00Z 97.0 2016-11-13T12:03:02Z 97.17 2016-11-13T12:03:04Z 97.332 2016-11-13T12:03:06Z 97.519 2016-11-13T12:03:08Z 97.879 2016-11-13T12:03:11Z 98.658 2016-11-13T12:03:13Z 99.401 2016-11-13T12:03:15Z 99.813 2016-11-13T12:03:17Z 99.672 2016-11-13T12:03:19Z 99.294 2016-11-13T12:03:22Z 98.893 2016-11-13T12:03:24Z 97.117 2016-11-13T12:03:27Z 95.667 2016-11-13T12:03:28Z 94.829 2016-11-13T12:03:30Z 93.118 2016-11-13T12:03:32Z 91.91 2016-11-13T12:03:34Z 91.662 2016-11-13T12:03:36Z 91.291 2016-11-13T12:03:38Z 91.0 2016-11-13T12:03:40Z 91.0 2016-11-13T12:03:43Z 91.0 2016-11-13T12:03:46Z 91.381 2016-11-13T12:03:49Z 91.878 2016-11-13T12:03:52Z 92.512 2016-11-13T12:03:56Z 93.127 2016-11-13T12:03:59Z 93.887 2016-11-13T12:04:02Z 94.513 2016-11-13T12:04:05Z 94.934 2016-11-13T12:04:08Z 95.312 2016-11-13T12:04:11Z 95.622 2016-11-13T12:04:14Z 95.928 2016-11-13T12:04:17Z 96.0 2016-11-13T12:04:20Z 96.0 2016-11-13T12:04:24Z 96.0 2016-11-13T12:04:27Z 95.979 2016-11-13T12:04:31Z 96.297 2016-11-13T12:04:35Z 96.832 2016-11-13T12:04:38Z 97.071 2016-11-13T12:04:41Z 96.945 2016-11-13T12:04:43Z 97.176 2016-11-13T12:04:46Z 97.209 2016-11-13T12:04:50Z 97.144 2016-11-13T12:04:53Z 97.036 2016-11-13T12:04:56Z 96.845 2016-11-13T12:05:01Z 96.615 2016-11-13T12:05:05Z 96.666 2016-11-13T12:05:10Z 97.024 2016-11-13T12:05:13Z 97.448 2016-11-13T12:05:15Z 97.987 2016-11-13T12:05:18Z 98.819 2016-11-13T12:05:21Z 99.941 2016-11-13T12:05:24Z 100.802 2016-11-13T12:05:26Z 101.527 2016-11-13T12:05:29Z 101.968 2016-11-13T12:05:31Z 102.188 2016-11-13T12:05:34Z 102.172 2016-11-13T12:05:38Z 101.951 2016-11-13T12:05:41Z 101.544 2016-11-13T12:05:44Z 101.404 2016-11-13T12:05:48Z 101.49 2016-11-13T12:05:51Z 101.691 2016-11-13T12:05:53Z 101.996 2016-11-13T12:05:55Z 101.723 2016-11-13T12:05:58Z 101.186 2016-11-13T12:06:01Z 100.729 2016-11-13T12:06:04Z 100.294 2016-11-13T12:06:06Z 100.387 2016-11-13T12:06:08Z 100.793 2016-11-13T12:06:11Z 101.01 2016-11-13T12:06:13Z 101.406 2016-11-13T12:06:16Z 101.977 2016-11-13T12:06:19Z 102.686 2016-11-13T12:06:21Z 102.737 2016-11-13T12:06:23Z 102.623 2016-11-13T12:06:25Z 102.543 2016-11-13T12:06:27Z 102.535 2016-11-13T12:06:29Z 102.196 2016-11-13T12:06:31Z 101.961 2016-11-13T12:06:34Z 101.993 2016-11-13T12:06:37Z 102.053 2016-11-13T12:06:39Z 101.998 2016-11-13T12:06:41Z 101.728 2016-11-13T12:06:44Z 101.573 2016-11-13T12:06:46Z 101.202 2016-11-13T12:06:49Z 100.695 2016-11-13T12:06:52Z 100.259 2016-11-13T12:06:55Z 100.0 2016-11-13T12:06:59Z 100.0 2016-11-13T12:07:01Z 100.13 2016-11-13T12:07:03Z 100.165 2016-11-13T12:07:05Z 100.089 2016-11-13T12:07:07Z 99.873 2016-11-13T12:07:10Z 99.549 2016-11-13T12:07:12Z 99.234 2016-11-13T12:07:14Z 98.817 2016-11-13T12:07:16Z 98.363 2016-11-13T12:07:19Z 98.391 2016-11-13T12:07:22Z 98.261 2016-11-13T12:07:24Z 98.094 2016-11-13T12:07:27Z 98.255 2016-11-13T12:07:29Z 98.136 2016-11-13T12:07:32Z 97.548 2016-11-13T12:07:34Z 97.135 2016-11-13T12:07:36Z 96.88 2016-11-13T12:07:38Z 96.354 2016-11-13T12:07:40Z 95.62 2016-11-13T12:07:42Z 94.914 2016-11-13T12:07:44Z 94.192 2016-11-13T12:07:46Z 93.839 2016-11-13T12:07:48Z 93.482 2016-11-13T12:07:50Z 93.148 2016-11-13T12:07:52Z 93.196 2016-11-13T12:07:54Z 93.502 2016-11-13T12:07:56Z 93.864 2016-11-13T12:07:59Z 93.841 2016-11-13T12:08:01Z 94.205 2016-11-13T12:08:04Z 94.827 2016-11-13T12:08:06Z 95.0 2016-11-13T12:08:08Z 94.986 2016-11-13T12:08:10Z 94.59 2016-11-13T12:08:12Z 93.901 2016-11-13T12:08:14Z 92.942 2016-11-13T12:08:16Z 92.268 2016-11-13T12:08:18Z 91.838 2016-11-13T12:08:20Z 91.303 2016-11-13T12:08:22Z 91.048 2016-11-13T12:08:24Z 91.0 2016-11-13T12:08:26Z 91.0 2016-11-13T12:08:28Z 91.0 2016-11-13T12:08:30Z 91.0 2016-11-13T12:08:33Z 91.028 2016-11-13T12:08:35Z 91.345 2016-11-13T12:08:38Z 91.583 2016-11-13T12:08:41Z 91.914 2016-11-13T12:08:44Z 92.008 2016-11-13T12:08:47Z 91.932 2016-11-13T12:08:50Z 91.905 2016-11-13T12:08:54Z 91.994 2016-11-13T12:11:45Z