2016-12-04-01 91.867 2016-12-04T08:40:01Z 91.867 2016-12-04T08:40:02Z 92.162 2016-12-04T08:43:32Z 92.184 2016-12-04T08:43:34Z 91.99 2016-12-04T08:43:36Z 91.572 2016-12-04T08:43:39Z 91.27 2016-12-04T08:43:41Z 91.0 2016-12-04T08:43:44Z 91.0 2016-12-04T08:43:47Z 91.0 2016-12-04T08:43:49Z 91.0 2016-12-04T08:43:52Z 91.09 2016-12-04T08:43:54Z 91.418 2016-12-04T08:43:56Z 91.952 2016-12-04T08:43:58Z 92.368 2016-12-04T08:44:00Z 92.893 2016-12-04T08:44:02Z 93.63 2016-12-04T08:44:04Z 94.721 2016-12-04T08:44:08Z 95.0 2016-12-04T08:44:11Z 95.0 2016-12-04T08:44:13Z 94.77 2016-12-04T08:44:16Z 94.094 2016-12-04T08:44:18Z 93.865 2016-12-04T08:44:20Z 94.0 2016-12-04T08:44:22Z 93.79 2016-12-04T08:44:24Z 93.488 2016-12-04T08:44:26Z 93.181 2016-12-04T08:44:28Z 93.385 2016-12-04T08:44:30Z 93.727 2016-12-04T08:44:32Z 94.159 2016-12-04T08:44:35Z 94.486 2016-12-04T08:44:37Z 95.033 2016-12-04T08:44:39Z 95.843 2016-12-04T08:44:42Z 96.509 2016-12-04T08:44:45Z 97.006 2016-12-04T08:44:48Z 97.348 2016-12-04T08:44:51Z 97.939 2016-12-04T08:44:53Z 98.211 2016-12-04T08:44:55Z 98.186 2016-12-04T08:44:58Z 97.949 2016-12-04T08:45:01Z 97.779 2016-12-04T08:45:04Z 97.595 2016-12-04T08:45:07Z 97.931 2016-12-04T08:45:09Z 98.68 2016-12-04T08:45:12Z 99.132 2016-12-04T08:45:14Z 99.618 2016-12-04T08:45:17Z 99.895 2016-12-04T08:45:19Z 100.01 2016-12-04T08:45:21Z 100.0 2016-12-04T08:45:23Z 100.0 2016-12-04T08:45:26Z 100.065 2016-12-04T08:45:28Z 100.403 2016-12-04T08:45:30Z 100.742 2016-12-04T08:45:32Z 101.022 2016-12-04T08:45:35Z 101.332 2016-12-04T08:45:37Z 101.624 2016-12-04T08:45:39Z 102.066 2016-12-04T08:45:41Z 102.146 2016-12-04T08:45:43Z 101.94 2016-12-04T08:45:46Z 102.005 2016-12-04T08:45:50Z 102.353 2016-12-04T08:45:53Z 102.392 2016-12-04T08:45:55Z 102.262 2016-12-04T08:45:57Z 102.269 2016-12-04T08:46:01Z 102.276 2016-12-04T08:46:04Z 101.978 2016-12-04T08:46:07Z 101.586 2016-12-04T08:46:10Z 101.305 2016-12-04T08:46:12Z 100.991 2016-12-04T08:46:15Z 100.901 2016-12-04T08:46:17Z 101.072 2016-12-04T08:46:20Z 101.69 2016-12-04T08:46:23Z 102.0 2016-12-04T08:46:26Z 102.0 2016-12-04T08:46:29Z 101.883 2016-12-04T08:46:33Z 101.919 2016-12-04T08:46:36Z 102.016 2016-12-04T08:46:39Z 102.163 2016-12-04T08:46:42Z 102.308 2016-12-04T08:46:44Z 102.247 2016-12-04T08:46:46Z 102.025 2016-12-04T08:46:49Z 101.473 2016-12-04T08:46:52Z 100.789 2016-12-04T08:46:54Z 100.347 2016-12-04T08:46:56Z 100.009 2016-12-04T08:46:58Z 99.626 2016-12-04T08:47:00Z 99.044 2016-12-04T08:47:03Z 98.129 2016-12-04T08:47:06Z 97.185 2016-12-04T08:47:08Z 96.489 2016-12-04T08:47:10Z 95.73 2016-12-04T08:47:12Z 95.101 2016-12-04T08:47:14Z 95.996 2016-12-04T08:47:16Z 96.213 2016-12-04T08:47:18Z 96.862 2016-12-04T08:47:20Z 97.787 2016-12-04T08:47:22Z 99.174 2016-12-04T08:47:25Z 99.513 2016-12-04T08:47:27Z 99.863 2016-12-04T08:47:29Z 99.503 2016-12-04T08:47:32Z 98.734 2016-12-04T08:47:34Z 98.418 2016-12-04T08:47:37Z 98.179 2016-12-04T08:47:40Z 98.199 2016-12-04T08:47:42Z 98.218 2016-12-04T08:47:44Z 98.307 2016-12-04T08:47:46Z 98.401 2016-12-04T08:47:49Z 98.412 2016-12-04T08:47:51Z 98.581 2016-12-04T08:47:53Z 98.617 2016-12-04T08:47:55Z 98.729 2016-12-04T08:47:57Z 98.52 2016-12-04T08:47:59Z 98.304 2016-12-04T08:48:01Z 98.138 2016-12-04T08:48:04Z 97.757 2016-12-04T08:48:07Z 97.84 2016-12-04T08:48:09Z 97.992 2016-12-04T08:48:11Z 97.953 2016-12-04T08:48:14Z 97.657 2016-12-04T08:48:16Z 97.8 2016-12-04T08:48:18Z 97.915 2016-12-04T08:48:20Z 97.873 2016-12-04T08:48:22Z 97.966 2016-12-04T08:48:24Z 98.204 2016-12-04T08:48:26Z 98.417 2016-12-04T08:48:28Z 98.627 2016-12-04T08:48:31Z 98.732 2016-12-04T08:48:33Z 98.221 2016-12-04T08:48:35Z 97.76 2016-12-04T08:48:39Z 97.314 2016-12-04T08:48:42Z 96.896 2016-12-04T08:48:46Z 97.374 2016-12-04T08:48:49Z 97.913 2016-12-04T08:48:51Z 98.538 2016-12-04T08:48:54Z 98.792 2016-12-04T08:48:57Z 98.997 2016-12-04T08:49:00Z 99.224 2016-12-04T08:49:03Z 99.48 2016-12-04T08:49:06Z 99.571 2016-12-04T08:49:07Z 99.693 2016-12-04T08:49:09Z 99.746 2016-12-04T08:49:11Z 100.031 2016-12-04T08:49:15Z 100.61 2016-12-04T08:49:18Z 100.977 2016-12-04T08:49:20Z 100.905 2016-12-04T08:49:22Z 100.898 2016-12-04T08:49:25Z 100.84 2016-12-04T08:49:28Z 100.71 2016-12-04T08:49:30Z 101.248 2016-12-04T08:49:34Z 101.337 2016-12-04T08:49:36Z 101.107 2016-12-04T08:49:39Z 101.008 2016-12-04T08:49:41Z 101.331 2016-12-04T08:49:44Z 101.516 2016-12-04T08:49:46Z 101.393 2016-12-04T08:49:48Z 101.307 2016-12-04T08:49:50Z 101.217 2016-12-04T08:49:52Z 101.092 2016-12-04T08:49:55Z 101.008 2016-12-04T08:49:58Z 101.0 2016-12-04T08:50:01Z 101.0 2016-12-04T08:50:03Z 101.0 2016-12-04T08:50:05Z 101.22 2016-12-04T08:50:07Z 101.691 2016-12-04T08:50:09Z 102.135 2016-12-04T08:50:12Z 102.41 2016-12-04T08:50:15Z 102.704 2016-12-04T08:50:18Z 102.801 2016-12-04T08:50:21Z 102.354 2016-12-04T08:50:23Z 101.846 2016-12-04T08:50:26Z 101.0 2016-12-04T08:50:29Z 101.0 2016-12-04T08:50:31Z 100.947 2016-12-04T08:50:34Z 100.822 2016-12-04T08:50:36Z 100.752 2016-12-04T08:50:39Z 100.651 2016-12-04T08:50:41Z 100.385 2016-12-04T08:50:43Z 99.935 2016-12-04T08:50:46Z 99.219 2016-12-04T08:50:49Z 99.0 2016-12-04T08:50:52Z 98.973 2016-12-04T08:50:55Z 98.632 2016-12-04T08:50:58Z 98.706 2016-12-04T08:51:00Z 99.096 2016-12-04T08:51:03Z 98.974 2016-12-04T08:51:06Z 99.331 2016-12-04T08:51:08Z 99.822 2016-12-04T08:51:11Z 99.99 2016-12-04T08:51:13Z 100.123 2016-12-04T08:51:15Z 100.274 2016-12-04T08:51:17Z 100.483 2016-12-04T08:51:19Z 101.434 2016-12-04T08:51:22Z 102.194 2016-12-04T08:51:25Z 102.709 2016-12-04T08:51:27Z 103.359 2016-12-04T08:51:30Z 103.879 2016-12-04T08:51:32Z 104.34 2016-12-04T08:51:34Z 104.97 2016-12-04T08:51:37Z 105.323 2016-12-04T08:51:40Z 105.772 2016-12-04T08:51:43Z 106.528 2016-12-04T08:51:46Z 107.219 2016-12-04T08:51:51Z 107.768 2016-12-04T08:51:57Z 108.326 2016-12-04T08:52:01Z 108.897 2016-12-04T08:52:06Z 109.588 2016-12-04T08:52:11Z 110.466 2016-12-04T08:52:18Z 111.293 2016-12-04T08:52:24Z 112.27 2016-12-04T08:52:30Z 113.01 2016-12-04T08:52:38Z 113.845 2016-12-04T08:52:46Z 114.564 2016-12-04T08:52:53Z 115.414 2016-12-04T08:52:58Z 116.084 2016-12-04T08:53:02Z 116.85 2016-12-04T08:53:05Z 117.086 2016-12-04T08:53:07Z 117.337 2016-12-04T08:53:10Z 116.925 2016-12-04T08:53:12Z 115.867 2016-12-04T08:53:15Z 114.842 2016-12-04T08:53:18Z 113.919 2016-12-04T08:53:21Z 112.943 2016-12-04T08:53:24Z 112.2 2016-12-04T08:53:27Z 111.455 2016-12-04T08:53:30Z 111.168 2016-12-04T08:53:33Z 91.381 2016-12-04T08:58:33Z 91.763 2016-12-04T08:58:35Z 91.624 2016-12-04T08:58:37Z 91.786 2016-12-04T08:58:41Z 91.855 2016-12-04T08:58:43Z 91.989 2016-12-04T08:58:47Z 91.594 2016-12-04T08:58:49Z 91.402 2016-12-04T08:58:53Z 91.071 2016-12-04T08:58:55Z 90.513 2016-12-04T08:58:58Z 90.0 2016-12-04T08:59:01Z 90.0 2016-12-04T08:59:04Z 90.357 2016-12-04T08:59:06Z 90.744 2016-12-04T08:59:09Z 90.948 2016-12-04T08:59:12Z 90.987 2016-12-04T08:59:14Z 90.904 2016-12-04T08:59:16Z 90.579 2016-12-04T08:59:19Z 89.882 2016-12-04T08:59:21Z 89.059 2016-12-04T08:59:23Z 88.447 2016-12-04T08:59:25Z 87.731 2016-12-04T08:59:28Z 86.7 2016-12-04T08:59:30Z 85.931 2016-12-04T08:59:32Z 85.213 2016-12-04T08:59:34Z 84.9 2016-12-04T08:59:37Z 84.523 2016-12-04T08:59:39Z 83.93 2016-12-04T08:59:42Z 83.578 2016-12-04T08:59:45Z 83.29 2016-12-04T08:59:47Z 83.149 2016-12-04T08:59:49Z 83.261 2016-12-04T08:59:52Z 83.124 2016-12-04T08:59:55Z 83.0 2016-12-04T08:59:57Z 83.126 2016-12-04T08:59:59Z 83.608 2016-12-04T09:00:02Z 83.99 2016-12-04T09:00:05Z 84.0 2016-12-04T09:00:07Z 84.0 2016-12-04T09:00:09Z 83.708 2016-12-04T09:00:12Z 83.362 2016-12-04T09:00:14Z 83.056 2016-12-04T09:00:16Z 82.634 2016-12-04T09:00:18Z 81.937 2016-12-04T09:00:20Z 81.084 2016-12-04T09:00:23Z 81.144 2016-12-04T09:00:26Z 81.459 2016-12-04T09:00:28Z 82.198 2016-12-04T09:00:31Z 83.07 2016-12-04T09:00:33Z 84.317 2016-12-04T09:00:36Z 86.143 2016-12-04T09:00:39Z 87.342 2016-12-04T09:00:43Z 88.389 2016-12-04T09:00:46Z 88.974 2016-12-04T09:00:48Z 89.884 2016-12-04T09:00:51Z 90.634 2016-12-04T09:00:53Z 90.789 2016-12-04T09:00:55Z 90.894 2016-12-04T09:00:58Z 90.964 2016-12-04T09:01:00Z 90.841 2016-12-04T09:01:02Z 90.642 2016-12-04T09:01:05Z 90.237 2016-12-04T09:01:08Z 89.866 2016-12-04T09:01:10Z 89.756 2016-12-04T09:01:12Z 90.183 2016-12-04T09:01:14Z 90.69 2016-12-04T09:01:16Z 91.334 2016-12-04T09:01:18Z 92.033 2016-12-04T09:01:20Z 92.954 2016-12-04T09:01:23Z 93.308 2016-12-04T09:01:26Z 93.69 2016-12-04T09:01:30Z 94.086 2016-12-04T09:01:33Z 94.5 2016-12-04T09:01:36Z 94.972 2016-12-04T09:01:39Z 94.603 2016-12-04T09:01:42Z 94.142 2016-12-04T09:01:45Z 94.0 2016-12-04T09:01:48Z 94.0 2016-12-04T09:01:51Z 94.0 2016-12-04T09:01:53Z 94.0 2016-12-04T09:01:56Z 94.0 2016-12-04T09:01:59Z 94.348 2016-12-04T09:02:02Z 94.716 2016-12-04T09:02:05Z 95.702 2016-12-04T09:02:07Z 97.02 2016-12-04T09:02:10Z 98.012 2016-12-04T09:02:13Z 98.215 2016-12-04T09:02:16Z 98.429 2016-12-04T09:02:18Z 98.017 2016-12-04T09:02:20Z 97.505 2016-12-04T09:02:22Z 97.0 2016-12-04T09:02:25Z 97.0 2016-12-04T09:02:27Z 97.0 2016-12-04T09:02:29Z 97.0 2016-12-04T09:02:32Z 97.0 2016-12-04T09:02:34Z 97.0 2016-12-04T09:02:38Z 97.278 2016-12-04T09:02:41Z 97.713 2016-12-04T09:02:44Z 98.182 2016-12-04T09:02:47Z 99.039 2016-12-04T09:02:50Z 99.766 2016-12-04T09:02:54Z 100.232 2016-12-04T09:02:57Z 100.614 2016-12-04T09:03:00Z 100.976 2016-12-04T09:03:02Z 100.651 2016-12-04T09:03:05Z 100.267 2016-12-04T09:03:08Z 99.802 2016-12-04T09:03:11Z 99.28 2016-12-04T09:03:15Z 99.324 2016-12-04T09:03:19Z 99.63 2016-12-04T09:03:22Z 99.995 2016-12-04T09:03:24Z 100.333 2016-12-04T09:03:28Z 100.811 2016-12-04T09:03:31Z 101.447 2016-12-04T09:03:34Z 101.931 2016-12-04T09:03:38Z 102.0 2016-12-04T09:03:41Z 102.0 2016-12-04T09:03:45Z 102.0 2016-12-04T09:03:48Z 101.969 2016-12-04T09:03:52Z 102.116 2016-12-04T09:03:55Z 102.512 2016-12-04T09:04:00Z 102.893 2016-12-04T09:04:03Z 102.76 2016-12-04T09:04:07Z 102.49 2016-12-04T09:04:10Z 102.675 2016-12-04T09:04:14Z 102.75 2016-12-04T09:04:18Z 102.458 2016-12-04T09:04:21Z 102.134 2016-12-04T09:04:25Z 101.794 2016-12-04T09:04:29Z 101.508 2016-12-04T09:04:33Z 100.77 2016-12-04T09:04:37Z 100.165 2016-12-04T09:04:40Z 99.998 2016-12-04T09:04:45Z 99.772 2016-12-04T09:04:52Z 99.519 2016-12-04T09:04:57Z 99.127 2016-12-04T09:05:03Z 99.027 2016-12-04T09:05:06Z 99.351 2016-12-04T09:05:10Z 99.819 2016-12-04T09:05:15Z 100.385 2016-12-04T09:05:21Z 101.616 2016-12-04T09:05:27Z 102.664 2016-12-04T09:05:35Z 103.442 2016-12-04T09:05:44Z 104.403 2016-12-04T09:05:49Z 105.364 2016-12-04T09:05:59Z 106.152 2016-12-04T09:06:10Z 106.429 2016-12-04T09:06:14Z 106.764 2016-12-04T09:06:17Z 106.778 2016-12-04T09:06:21Z 106.308 2016-12-04T09:06:24Z 106.021 2016-12-04T09:06:28Z 106.0 2016-12-04T09:06:31Z 106.0 2016-12-04T09:06:35Z 105.595 2016-12-04T09:06:38Z 105.282 2016-12-04T09:06:40Z 104.685 2016-12-04T09:06:44Z 103.322 2016-12-04T09:06:47Z 102.119 2016-12-04T09:06:49Z 101.159 2016-12-04T09:06:52Z 100.288 2016-12-04T09:06:54Z 99.507 2016-12-04T09:06:57Z 99.156 2016-12-04T09:07:01Z 99.928 2016-12-04T09:07:05Z 100.702 2016-12-04T09:07:09Z 101.204 2016-12-04T09:07:12Z 101.772 2016-12-04T09:07:15Z 101.841 2016-12-04T09:07:17Z 101.718 2016-12-04T09:07:19Z 101.618 2016-12-04T09:07:21Z 101.47 2016-12-04T09:07:25Z 101.512 2016-12-04T09:07:29Z 101.825 2016-12-04T09:07:32Z 102.0 2016-12-04T09:07:34Z 102.0 2016-12-04T09:07:38Z 102.073 2016-12-04T09:07:40Z 102.383 2016-12-04T09:07:42Z 102.65 2016-12-04T09:07:45Z 102.818 2016-12-04T09:07:48Z 103.199 2016-12-04T09:07:50Z 103.746 2016-12-04T09:07:53Z 104.02 2016-12-04T09:07:56Z 104.324 2016-12-04T09:08:00Z 104.751 2016-12-04T09:08:04Z 105.122 2016-12-04T09:08:06Z 105.834 2016-12-04T09:08:09Z 106.914 2016-12-04T09:08:12Z 108.248 2016-12-04T09:08:18Z 108.95 2016-12-04T09:08:22Z 109.552 2016-12-04T09:08:27Z 110.278 2016-12-04T09:08:32Z 111.04 2016-12-04T09:08:38Z 111.887 2016-12-04T09:08:41Z 112.0 2016-12-04T09:08:46Z 111.09 2016-12-04T09:08:50Z 110.305 2016-12-04T09:08:54Z 110.125 2016-12-04T09:08:58Z 110.046 2016-12-04T09:09:00Z 110.396 2016-12-04T09:09:02Z 110.918 2016-12-04T09:09:08Z 111.57 2016-12-04T09:09:15Z 111.952 2016-12-04T09:09:19Z 112.194 2016-12-04T09:09:21Z 113.068 2016-12-04T09:09:23Z 113.817 2016-12-04T09:09:26Z 114.026 2016-12-04T09:09:29Z 114.317 2016-12-04T09:09:33Z 114.183 2016-12-04T09:09:36Z 114.05 2016-12-04T09:09:39Z 114.054 2016-12-04T09:09:42Z 113.56 2016-12-04T09:09:45Z 112.71 2016-12-04T09:09:47Z 111.798 2016-12-04T09:09:50Z 111.546 2016-12-04T09:09:52Z 111.152 2016-12-04T09:09:56Z 110.345 2016-12-04T09:09:59Z 110.108 2016-12-04T09:10:01Z 109.989 2016-12-04T09:10:03Z 110.184 2016-12-04T09:10:06Z 110.187 2016-12-04T09:10:09Z 110.194 2016-12-04T09:10:13Z 110.632 2016-12-04T09:10:17Z 111.356 2016-12-04T09:10:22Z 112.21 2016-12-04T09:10:26Z 112.844 2016-12-04T09:10:29Z 112.87 2016-12-04T09:10:32Z 112.524 2016-12-04T09:10:35Z 112.62 2016-12-04T09:10:39Z 113.967 2016-12-04T09:10:43Z 115.479 2016-12-04T09:10:47Z 116.826 2016-12-04T09:10:51Z 118.14 2016-12-04T09:10:55Z 118.984 2016-12-04T09:10:59Z 120.697 2016-12-04T09:11:04Z 122.028 2016-12-04T09:11:08Z 123.587 2016-12-04T09:11:12Z 124.854 2016-12-04T09:11:16Z 126.043 2016-12-04T09:11:20Z 126.873 2016-12-04T09:11:26Z 127.777 2016-12-04T09:11:30Z 128.131 2016-12-04T09:11:35Z 128.285 2016-12-04T09:11:39Z 128.07 2016-12-04T09:11:44Z 128.534 2016-12-04T09:11:50Z 129.118 2016-12-04T09:11:55Z 129.745 2016-12-04T09:12:01Z 130.018 2016-12-04T09:12:07Z 130.187 2016-12-04T09:12:12Z 130.105 2016-12-04T09:12:18Z 130.21 2016-12-04T09:12:23Z 130.787 2016-12-04T09:12:27Z 131.686 2016-12-04T09:12:33Z 132.346 2016-12-04T09:12:37Z 132.845 2016-12-04T09:12:43Z 133.446 2016-12-04T09:12:47Z 133.962 2016-12-04T09:12:52Z 134.0 2016-12-04T09:13:00Z 134.0 2016-12-04T09:13:05Z 134.0 2016-12-04T09:13:10Z 133.924 2016-12-04T09:13:17Z 133.725 2016-12-04T09:13:22Z 133.476 2016-12-04T09:13:27Z 133.343 2016-12-04T09:13:33Z 133.728 2016-12-04T09:13:40Z 134.125 2016-12-04T09:13:46Z 134.545 2016-12-04T09:13:52Z 135.055 2016-12-04T09:13:59Z 135.952 2016-12-04T09:14:07Z 136.69 2016-12-04T09:14:13Z 136.87 2016-12-04T09:14:20Z 137.0 2016-12-04T09:14:27Z 137.0 2016-12-04T09:14:33Z 137.0 2016-12-04T09:14:41Z 136.382 2016-12-04T09:14:52Z 136.155 2016-12-04T09:14:57Z 136.263 2016-12-04T09:15:03Z 136.469 2016-12-04T09:15:12Z 136.122 2016-12-04T09:15:21Z 136.007 2016-12-04T09:15:28Z 136.312 2016-12-04T09:15:32Z 136.644 2016-12-04T09:15:37Z 136.476 2016-12-04T09:15:41Z 136.195 2016-12-04T09:15:45Z 136.0 2016-12-04T09:15:49Z 136.0 2016-12-04T09:15:52Z 136.194 2016-12-04T09:15:55Z 136.85 2016-12-04T09:15:58Z 137.042 2016-12-04T09:16:00Z 137.262 2016-12-04T09:16:02Z 137.634 2016-12-04T09:16:04Z 138.134 2016-12-04T09:16:06Z 138.673 2016-12-04T09:16:09Z 138.535 2016-12-04T09:16:12Z 138.016 2016-12-04T09:16:15Z 136.885 2016-12-04T09:16:18Z 135.891 2016-12-04T09:16:21Z 135.57 2016-12-04T09:16:23Z 135.315 2016-12-04T09:16:25Z 134.958 2016-12-04T09:16:27Z 134.738 2016-12-04T09:16:29Z 134.516 2016-12-04T09:16:31Z 134.138 2016-12-04T09:16:34Z 133.986 2016-12-04T09:16:36Z 133.874 2016-12-04T09:16:39Z 133.913 2016-12-04T09:16:41Z 134.276 2016-12-04T09:16:42Z 134.408 2016-12-04T09:16:44Z 134.559 2016-12-04T09:16:46Z 134.881 2016-12-04T09:16:49Z 134.244 2016-12-04T09:16:51Z 133.672 2016-12-04T09:16:53Z 133.131 2016-12-04T09:16:56Z 132.758 2016-12-04T09:16:59Z 132.098 2016-12-04T09:17:02Z 131.49 2016-12-04T09:17:05Z 131.191 2016-12-04T09:17:07Z 130.876 2016-12-04T09:17:09Z 130.677 2016-12-04T09:17:11Z 130.144 2016-12-04T09:17:13Z 129.777 2016-12-04T09:17:16Z 129.137 2016-12-04T09:17:19Z 128.877 2016-12-04T09:17:22Z 128.126 2016-12-04T09:17:25Z 128.823 2016-12-04T09:17:29Z 129.493 2016-12-04T09:17:34Z 130.271 2016-12-04T09:17:36Z 131.21 2016-12-04T09:17:37Z 131.602 2016-12-04T09:17:42Z 130.959 2016-12-04T09:17:46Z 130.408 2016-12-04T09:17:50Z 130.168 2016-12-04T09:17:55Z 130.063 2016-12-04T09:17:58Z 130.03 2016-12-04T09:18:00Z 130.074 2016-12-04T09:18:02Z 131.028 2016-12-04T09:18:04Z 131.933 2016-12-04T09:18:05Z 131.402 2016-12-04T09:18:07Z 131.058 2016-12-04T09:18:10Z 130.275 2016-12-04T09:18:13Z 129.573 2016-12-04T09:18:16Z 128.687 2016-12-04T09:18:18Z 127.828 2016-12-04T09:18:21Z 127.35 2016-12-04T09:18:24Z 127.61 2016-12-04T09:18:27Z 128.071 2016-12-04T09:18:29Z 129.074 2016-12-04T09:18:31Z 129.594 2016-12-04T09:18:33Z 130.474 2016-12-04T09:18:36Z 131.546 2016-12-04T09:18:39Z 132.391 2016-12-04T09:18:42Z 133.075 2016-12-04T09:18:46Z 133.125 2016-12-04T09:18:49Z 132.288 2016-12-04T09:18:52Z 131.27 2016-12-04T09:18:55Z 130.491 2016-12-04T09:18:58Z 130.145 2016-12-04T09:19:01Z 130.367 2016-12-04T09:19:04Z 130.572 2016-12-04T09:19:07Z 130.608 2016-12-04T09:19:10Z 131.018 2016-12-04T09:19:13Z 131.19 2016-12-04T09:19:16Z 131.791 2016-12-04T09:19:19Z 132.187 2016-12-04T09:19:22Z 131.711 2016-12-04T09:19:26Z 131.292 2016-12-04T09:19:29Z 131.433 2016-12-04T09:19:32Z 131.559 2016-12-04T09:19:35Z 131.672 2016-12-04T09:19:38Z 132.17 2016-12-04T09:19:41Z 132.895 2016-12-04T09:19:44Z 133.246 2016-12-04T09:19:47Z 133.624 2016-12-04T09:19:50Z 133.871 2016-12-04T09:19:53Z 133.877 2016-12-04T09:19:56Z 133.252 2016-12-04T09:19:59Z 132.638 2016-12-04T09:20:02Z 132.0 2016-12-04T09:20:05Z 132.0 2016-12-04T09:20:07Z 131.877 2016-12-04T09:20:11Z 131.705 2016-12-04T09:20:13Z 131.487 2016-12-04T09:20:15Z 131.002 2016-12-04T09:20:18Z 129.905 2016-12-04T09:20:20Z 129.178 2016-12-04T09:20:22Z 129.0 2016-12-04T09:20:25Z 129.0 2016-12-04T09:20:28Z 128.742 2016-12-04T09:20:32Z 128.472 2016-12-04T09:20:35Z 128.289 2016-12-04T09:20:37Z 128.217 2016-12-04T09:20:40Z 128.028 2016-12-04T09:20:43Z 128.0 2016-12-04T09:20:47Z 128.0 2016-12-04T09:20:50Z 128.21 2016-12-04T09:20:54Z 128.656 2016-12-04T09:20:58Z 129.058 2016-12-04T09:21:01Z 129.833 2016-12-04T09:21:04Z 130.467 2016-12-04T09:21:07Z 131.037 2016-12-04T09:21:12Z 131.642 2016-12-04T09:21:16Z 132.0 2016-12-04T09:21:18Z 132.0 2016-12-04T09:21:21Z 131.806 2016-12-04T09:21:23Z 131.34 2016-12-04T09:21:26Z 131.042 2016-12-04T09:21:29Z 130.663 2016-12-04T09:21:31Z 129.598 2016-12-04T09:21:33Z 129.021 2016-12-04T09:21:36Z 129.434 2016-12-04T09:21:39Z 130.178 2016-12-04T09:21:42Z 130.865 2016-12-04T09:21:45Z 131.795 2016-12-04T09:21:48Z 132.834 2016-12-04T09:21:52Z 132.948 2016-12-04T09:21:55Z 132.674 2016-12-04T09:21:58Z 131.887 2016-12-04T09:22:00Z 131.467 2016-12-04T09:22:03Z 131.575 2016-12-04T09:22:06Z 131.09 2016-12-04T09:22:09Z 130.592 2016-12-04T09:22:11Z 130.372 2016-12-04T09:22:14Z 130.3 2016-12-04T09:22:18Z 130.253 2016-12-04T09:22:20Z 129.967 2016-12-04T09:22:22Z 129.654 2016-12-04T09:22:24Z 129.226 2016-12-04T09:22:26Z 129.161 2016-12-04T09:22:28Z 129.211 2016-12-04T09:22:30Z 129.337 2016-12-04T09:22:32Z 129.953 2016-12-04T09:22:33Z 130.478 2016-12-04T09:22:34Z 131.0 2016-12-04T09:22:36Z 131.0 2016-12-04T09:22:38Z 131.0 2016-12-04T09:22:40Z 131.0 2016-12-04T09:22:42Z 131.0 2016-12-04T09:22:44Z 131.0 2016-12-04T09:22:46Z 131.0 2016-12-04T09:22:48Z 131.0 2016-12-04T09:22:50Z 131.158 2016-12-04T09:22:52Z 131.726 2016-12-04T09:22:55Z 132.0 2016-12-04T09:22:58Z 132.0 2016-12-04T09:23:00Z 132.0 2016-12-04T09:23:02Z 132.0 2016-12-04T09:23:04Z 132.0 2016-12-04T09:23:07Z 132.0 2016-12-04T09:23:09Z 131.576 2016-12-04T09:23:11Z 131.081 2016-12-04T09:23:13Z 131.0 2016-12-04T09:23:16Z 131.0 2016-12-04T09:23:18Z 130.844 2016-12-04T09:23:20Z 130.849 2016-12-04T09:23:24Z 130.909 2016-12-04T09:23:27Z 130.612 2016-12-04T09:23:29Z 130.324 2016-12-04T09:23:31Z 130.55 2016-12-04T09:23:33Z 130.955 2016-12-04T09:23:35Z 130.321 2016-12-04T09:23:38Z 129.993 2016-12-04T09:23:40Z 130.227 2016-12-04T09:23:43Z 130.409 2016-12-04T09:23:46Z 130.476 2016-12-04T09:23:49Z 130.616 2016-12-04T09:23:52Z 131.106 2016-12-04T09:23:54Z 131.512 2016-12-04T09:23:56Z 131.801 2016-12-04T09:24:00Z 132.16 2016-12-04T09:24:03Z 132.483 2016-12-04T09:24:05Z 132.635 2016-12-04T09:24:07Z 132.451 2016-12-04T09:24:09Z 132.123 2016-12-04T09:24:11Z 131.837 2016-12-04T09:24:13Z 131.218 2016-12-04T09:24:15Z 130.382 2016-12-04T09:24:18Z 129.633 2016-12-04T09:24:21Z 129.129 2016-12-04T09:24:24Z 128.506 2016-12-04T09:24:28Z 127.922 2016-12-04T09:24:30Z 127.807 2016-12-04T09:24:32Z 128.093 2016-12-04T09:24:34Z 128.332 2016-12-04T09:24:36Z 128.477 2016-12-04T09:24:38Z 128.79 2016-12-04T09:24:41Z 128.762 2016-12-04T09:24:43Z 128.33 2016-12-04T09:24:46Z 128.286 2016-12-04T09:24:48Z 128.43 2016-12-04T09:24:51Z 128.469 2016-12-04T09:24:54Z 128.439 2016-12-04T09:24:57Z 129.1 2016-12-04T09:25:00Z 129.896 2016-12-04T09:25:02Z 130.066 2016-12-04T09:25:04Z 130.342 2016-12-04T09:25:08Z 130.268 2016-12-04T09:25:11Z 130.494 2016-12-04T09:25:13Z 131.0 2016-12-04T09:25:15Z 130.967 2016-12-04T09:25:17Z 130.632 2016-12-04T09:25:19Z 130.306 2016-12-04T09:25:21Z 130.122 2016-12-04T09:25:23Z 130.0 2016-12-04T09:25:26Z 130.0 2016-12-04T09:25:28Z 129.915 2016-12-04T09:25:30Z 129.717 2016-12-04T09:25:32Z 129.84 2016-12-04T09:25:35Z 130.0 2016-12-04T09:25:37Z 130.0 2016-12-04T09:25:39Z 129.952 2016-12-04T09:25:41Z 129.74 2016-12-04T09:25:43Z 129.497 2016-12-04T09:25:45Z 129.161 2016-12-04T09:25:47Z 128.818 2016-12-04T09:25:50Z 128.321 2016-12-04T09:25:52Z 127.768 2016-12-04T09:25:55Z 127.003 2016-12-04T09:25:58Z 126.983 2016-12-04T09:26:00Z 126.854 2016-12-04T09:26:02Z 125.766 2016-12-04T09:26:05Z 125.27 2016-12-04T09:26:07Z 124.577 2016-12-04T09:26:09Z 124.954 2016-12-04T09:26:11Z 126.302 2016-12-04T09:26:13Z 127.151 2016-12-04T09:26:16Z 128.487 2016-12-04T09:26:20Z 129.564 2016-12-04T09:26:23Z 130.59 2016-12-04T09:26:28Z 131.514 2016-12-04T09:26:33Z 131.737 2016-12-04T09:26:38Z 132.086 2016-12-04T09:26:42Z 132.359 2016-12-04T09:26:46Z 132.707 2016-12-04T09:26:49Z 133.218 2016-12-04T09:26:52Z 133.921 2016-12-04T09:26:55Z 134.351 2016-12-04T09:26:58Z 134.944 2016-12-04T09:27:02Z 135.307 2016-12-04T09:27:06Z 135.188 2016-12-04T09:27:09Z 134.973 2016-12-04T09:27:12Z 134.339 2016-12-04T09:27:16Z 134.293 2016-12-04T09:27:19Z 134.333 2016-12-04T09:27:22Z 134.571 2016-12-04T09:27:25Z 135.741 2016-12-04T09:27:30Z 135.934 2016-12-04T09:27:32Z 135.848 2016-12-04T09:27:35Z 135.523 2016-12-04T09:27:38Z 135.001 2016-12-04T09:27:40Z 134.238 2016-12-04T09:27:43Z 133.943 2016-12-04T09:27:46Z 132.809 2016-12-04T09:27:48Z 131.427 2016-12-04T09:27:51Z 130.149 2016-12-04T09:27:55Z 129.774 2016-12-04T09:27:58Z 130.351 2016-12-04T09:28:00Z 130.415 2016-12-04T09:28:02Z 131.859 2016-12-04T09:28:04Z 133.194 2016-12-04T09:28:08Z 133.846 2016-12-04T09:28:12Z 134.378 2016-12-04T09:28:16Z 134.648 2016-12-04T09:28:18Z 134.886 2016-12-04T09:28:20Z 136.024 2016-12-04T09:28:23Z 137.143 2016-12-04T09:28:26Z 137.301 2016-12-04T09:28:28Z 136.916 2016-12-04T09:28:30Z 136.332 2016-12-04T09:28:33Z 135.683 2016-12-04T09:28:36Z 134.878 2016-12-04T09:28:38Z 134.356 2016-12-04T09:28:42Z 133.144 2016-12-04T09:28:44Z 132.489 2016-12-04T09:28:46Z 132.734 2016-12-04T09:28:48Z 133.011 2016-12-04T09:28:50Z 133.411 2016-12-04T09:28:53Z 133.201 2016-12-04T09:28:56Z 132.702 2016-12-04T09:28:59Z 132.764 2016-12-04T09:29:01Z 132.929 2016-12-04T09:29:03Z 133.661 2016-12-04T09:29:06Z 134.733 2016-12-04T09:29:08Z 135.792 2016-12-04T09:29:10Z 136.959 2016-12-04T09:29:13Z 137.825 2016-12-04T09:29:15Z 138.295 2016-12-04T09:29:17Z 138.021 2016-12-04T09:29:19Z 137.551 2016-12-04T09:29:21Z 137.429 2016-12-04T09:29:23Z 137.247 2016-12-04T09:29:25Z 136.531 2016-12-04T09:29:28Z 135.973 2016-12-04T09:29:30Z 135.714 2016-12-04T09:29:33Z 134.908 2016-12-04T09:29:37Z 134.052 2016-12-04T09:29:39Z 133.791 2016-12-04T09:29:43Z 133.831 2016-12-04T09:29:45Z 132.925 2016-12-04T09:29:47Z 132.496 2016-12-04T09:29:48Z 132.27 2016-12-04T09:29:50Z 132.225 2016-12-04T09:29:53Z 132.216 2016-12-04T09:29:55Z 132.627 2016-12-04T09:29:58Z 133.412 2016-12-04T09:30:00Z 134.351 2016-12-04T09:30:03Z 134.535 2016-12-04T09:30:05Z 135.157 2016-12-04T09:30:07Z 135.729 2016-12-04T09:30:10Z 135.68 2016-12-04T09:30:13Z 135.145 2016-12-04T09:30:16Z 134.754 2016-12-04T09:30:19Z 134.568 2016-12-04T09:30:22Z 134.244 2016-12-04T09:30:24Z 133.896 2016-12-04T09:30:27Z 134.302 2016-12-04T09:30:29Z 135.27 2016-12-04T09:30:31Z 136.224 2016-12-04T09:30:34Z 136.692 2016-12-04T09:30:37Z 136.757 2016-12-04T09:30:40Z 136.402 2016-12-04T09:30:43Z 135.236 2016-12-04T09:30:45Z 133.871 2016-12-04T09:30:47Z 132.39 2016-12-04T09:30:50Z 131.55 2016-12-04T09:30:53Z 130.917 2016-12-04T09:30:56Z 130.964 2016-12-04T09:30:59Z 130.992 2016-12-04T09:31:02Z 130.875 2016-12-04T09:31:05Z 130.582 2016-12-04T09:31:09Z 129.97 2016-12-04T09:31:12Z 129.077 2016-12-04T09:31:16Z 127.984 2016-12-04T09:31:21Z 125.732 2016-12-04T09:31:25Z 128.041 2016-12-04T09:33:32Z 129.71 2016-12-04T09:33:36Z 130.28 2016-12-04T09:33:39Z 130.848 2016-12-04T09:33:42Z 130.952 2016-12-04T09:33:45Z 130.968 2016-12-04T09:33:48Z 130.905 2016-12-04T09:33:51Z 131.513 2016-12-04T09:33:53Z 132.336 2016-12-04T09:33:56Z 133.64 2016-12-04T09:33:59Z 134.8 2016-12-04T09:34:04Z 135.175 2016-12-04T09:34:10Z 136.399 2016-12-04T09:34:14Z 137.648 2016-12-04T09:34:18Z 138.642 2016-12-04T09:34:21Z 139.337 2016-12-04T09:34:25Z 139.444 2016-12-04T09:34:28Z 139.386 2016-12-04T09:34:31Z 139.415 2016-12-04T09:34:35Z 139.079 2016-12-04T09:34:38Z 138.725 2016-12-04T09:34:41Z 138.508 2016-12-04T09:34:43Z 138.258 2016-12-04T09:34:46Z 137.469 2016-12-04T09:34:49Z 137.179 2016-12-04T09:34:52Z 136.997 2016-12-04T09:34:54Z 137.229 2016-12-04T09:34:56Z 137.232 2016-12-04T09:34:58Z 137.319 2016-12-04T09:35:00Z 137.569 2016-12-04T09:35:03Z 137.364 2016-12-04T09:35:05Z 137.311 2016-12-04T09:35:07Z 136.35 2016-12-04T09:35:10Z 135.835 2016-12-04T09:35:13Z 135.247 2016-12-04T09:35:15Z 134.397 2016-12-04T09:35:17Z 135.09 2016-12-04T09:35:19Z 134.931 2016-12-04T09:35:21Z 135.3 2016-12-04T09:35:23Z 136.312 2016-12-04T09:35:25Z 137.962 2016-12-04T09:35:28Z 138.584 2016-12-04T09:35:31Z 138.646 2016-12-04T09:35:33Z 138.708 2016-12-04T09:35:35Z 138.374 2016-12-04T09:35:37Z 138.37 2016-12-04T09:35:39Z 138.249 2016-12-04T09:35:41Z 138.322 2016-12-04T09:35:45Z 139.111 2016-12-04T09:35:49Z 139.324 2016-12-04T09:35:52Z 139.416 2016-12-04T09:35:54Z 139.632 2016-12-04T09:35:56Z 140.042 2016-12-04T09:35:58Z 140.388 2016-12-04T09:36:00Z 141.016 2016-12-04T09:36:03Z 141.649 2016-12-04T09:36:08Z 142.084 2016-12-04T09:36:11Z 142.3 2016-12-04T09:36:14Z 142.632 2016-12-04T09:36:18Z 143.0 2016-12-04T09:36:22Z 143.0 2016-12-04T09:36:24Z 143.0 2016-12-04T09:36:28Z 142.836 2016-12-04T09:36:31Z 142.399 2016-12-04T09:36:34Z 141.997 2016-12-04T09:36:37Z 141.378 2016-12-04T09:36:40Z 140.836 2016-12-04T09:36:42Z 140.656 2016-12-04T09:36:44Z 140.912 2016-12-04T09:36:47Z 140.858 2016-12-04T09:36:49Z 141.4 2016-12-04T09:36:52Z 141.409 2016-12-04T09:36:55Z 141.664 2016-12-04T09:36:57Z 142.806 2016-12-04T09:36:59Z 141.996 2016-12-04T09:37:01Z 141.838 2016-12-04T09:37:04Z 141.565 2016-12-04T09:37:06Z 141.544 2016-12-04T09:37:08Z 142.547 2016-12-04T09:37:11Z 142.183 2016-12-04T09:37:13Z 141.482 2016-12-04T09:37:14Z 140.452 2016-12-04T09:37:17Z 141.512 2016-12-04T09:37:19Z 140.222 2016-12-04T09:37:22Z 140.259 2016-12-04T09:37:25Z 140.42 2016-12-04T09:37:27Z 140.402 2016-12-04T09:37:29Z 140.607 2016-12-04T09:37:31Z 142.558 2016-12-04T09:37:34Z 143.514 2016-12-04T09:37:37Z 143.514 2016-12-04T09:37:41Z 142.901 2016-12-04T09:37:43Z 141.728 2016-12-04T09:37:47Z 141.328 2016-12-04T09:37:49Z 141.247 2016-12-04T09:37:52Z 141.025 2016-12-04T09:37:55Z 141.905 2016-12-04T09:37:58Z 142.478 2016-12-04T09:38:02Z 143.118 2016-12-04T09:38:04Z 143.763 2016-12-04T09:38:06Z 144.278 2016-12-04T09:38:08Z 144.735 2016-12-04T09:38:10Z 145.261 2016-12-04T09:38:13Z 145.819 2016-12-04T09:38:15Z 146.027 2016-12-04T09:38:17Z 145.762 2016-12-04T09:38:20Z 145.184 2016-12-04T09:38:24Z 144.572 2016-12-04T09:38:27Z 143.962 2016-12-04T09:38:29Z 143.173 2016-12-04T09:38:32Z 142.402 2016-12-04T09:38:34Z 141.808 2016-12-04T09:38:36Z 141.513 2016-12-04T09:38:38Z 141.34 2016-12-04T09:38:40Z 141.178 2016-12-04T09:38:42Z 141.236 2016-12-04T09:38:44Z 141.559 2016-12-04T09:38:46Z 141.609 2016-12-04T09:38:48Z 141.415 2016-12-04T09:38:51Z 141.22 2016-12-04T09:38:54Z 141.14 2016-12-04T09:38:57Z 141.119 2016-12-04T09:38:59Z 141.0 2016-12-04T09:39:02Z 141.0 2016-12-04T09:39:05Z 141.0 2016-12-04T09:39:07Z 141.0 2016-12-04T09:39:09Z 141.0 2016-12-04T09:39:12Z 141.0 2016-12-04T09:39:14Z 140.74 2016-12-04T09:39:16Z 140.25 2016-12-04T09:39:18Z 140.026 2016-12-04T09:39:21Z 139.975 2016-12-04T09:39:23Z 139.385 2016-12-04T09:39:25Z 138.934 2016-12-04T09:39:28Z 138.996 2016-12-04T09:39:31Z 139.936 2016-12-04T09:39:34Z 140.424 2016-12-04T09:39:37Z 140.265 2016-12-04T09:39:40Z 139.953 2016-12-04T09:39:43Z 139.398 2016-12-04T09:39:45Z 138.354 2016-12-04T09:39:48Z 137.857 2016-12-04T09:39:51Z 137.621 2016-12-04T09:39:54Z 137.142 2016-12-04T09:39:56Z 137.311 2016-12-04T09:39:59Z 137.195 2016-12-04T09:40:01Z 136.966 2016-12-04T09:40:03Z 137.219 2016-12-04T09:40:05Z 137.543 2016-12-04T09:40:07Z 138.196 2016-12-04T09:40:10Z 138.964 2016-12-04T09:40:12Z 139.674 2016-12-04T09:40:15Z 139.897 2016-12-04T09:40:17Z 140.074 2016-12-04T09:40:19Z 140.306 2016-12-04T09:40:21Z 141.022 2016-12-04T09:40:23Z 140.402 2016-12-04T09:40:26Z 139.844 2016-12-04T09:40:28Z 138.937 2016-12-04T09:40:31Z 138.515 2016-12-04T09:40:33Z 138.748 2016-12-04T09:40:35Z 139.25 2016-12-04T09:40:38Z 139.909 2016-12-04T09:40:41Z 140.392 2016-12-04T09:40:43Z 141.015 2016-12-04T09:40:46Z 141.219 2016-12-04T09:40:48Z 141.332 2016-12-04T09:40:51Z 141.699 2016-12-04T09:40:54Z 141.712 2016-12-04T09:40:56Z 141.143 2016-12-04T09:40:58Z 141.0 2016-12-04T09:41:00Z 141.0 2016-12-04T09:41:02Z 140.694 2016-12-04T09:41:04Z 140.128 2016-12-04T09:41:06Z 139.251 2016-12-04T09:41:08Z 138.642 2016-12-04T09:41:10Z 138.208 2016-12-04T09:41:12Z 138.0 2016-12-04T09:41:14Z 138.0 2016-12-04T09:41:17Z 138.23 2016-12-04T09:41:20Z 138.939 2016-12-04T09:41:23Z 139.734 2016-12-04T09:41:26Z 140.58 2016-12-04T09:41:28Z 141.328 2016-12-04T09:41:30Z 141.714 2016-12-04T09:41:32Z 142.063 2016-12-04T09:41:34Z 142.369 2016-12-04T09:41:36Z 142.556 2016-12-04T09:41:39Z 142.84 2016-12-04T09:41:41Z 143.114 2016-12-04T09:41:43Z 143.14 2016-12-04T09:41:45Z 143.042 2016-12-04T09:41:47Z 142.925 2016-12-04T09:41:49Z 142.915 2016-12-04T09:41:51Z 143.092 2016-12-04T09:41:54Z 142.722 2016-12-04T09:41:56Z 142.576 2016-12-04T09:41:58Z 142.694 2016-12-04T09:42:01Z 142.675 2016-12-04T09:42:04Z 142.567 2016-12-04T09:42:07Z 142.456 2016-12-04T09:42:10Z 142.222 2016-12-04T09:42:12Z 142.134 2016-12-04T09:42:16Z 141.751 2016-12-04T09:42:19Z 141.24 2016-12-04T09:42:21Z 141.0 2016-12-04T09:42:24Z 141.074 2016-12-04T09:42:26Z 141.312 2016-12-04T09:42:29Z 141.747 2016-12-04T09:42:31Z 142.06 2016-12-04T09:42:34Z 142.153 2016-12-04T09:42:38Z 142.0 2016-12-04T09:42:41Z 142.0 2016-12-04T09:42:44Z 141.973 2016-12-04T09:42:46Z 141.574 2016-12-04T09:42:50Z 141.16 2016-12-04T09:42:52Z 141.0 2016-12-04T09:42:55Z 141.0 2016-12-04T09:42:59Z 141.0 2016-12-04T09:43:02Z 141.0 2016-12-04T09:43:19Z 141.0 2016-12-04T09:43:44Z 141.045 2016-12-04T09:43:47Z 141.251 2016-12-04T09:43:51Z 141.485 2016-12-04T09:43:55Z 141.845 2016-12-04T09:44:01Z 142.265 2016-12-04T09:44:05Z 142.765 2016-12-04T09:44:09Z 143.428 2016-12-04T09:44:14Z 144.0 2016-12-04T09:44:18Z 144.0 2016-12-04T09:44:21Z 144.0 2016-12-04T09:44:25Z 144.0 2016-12-04T09:44:28Z 143.495 2016-12-04T09:44:32Z 143.068 2016-12-04T09:44:36Z 143.463 2016-12-04T09:44:38Z 143.511 2016-12-04T09:44:41Z 143.101 2016-12-04T09:44:44Z 143.251 2016-12-04T09:44:49Z 143.49 2016-12-04T09:44:53Z 143.629 2016-12-04T09:44:55Z 144.074 2016-12-04T09:44:57Z 144.578 2016-12-04T09:45:01Z 145.071 2016-12-04T09:45:09Z 145.478 2016-12-04T09:45:33Z 145.957 2016-12-04T09:45:35Z 145.966 2016-12-04T09:45:38Z 145.754 2016-12-04T09:45:41Z 145.391 2016-12-04T09:45:47Z 144.894 2016-12-04T09:45:51Z 144.239 2016-12-04T09:45:56Z 143.974 2016-12-04T09:46:06Z 143.972 2016-12-04T09:46:11Z 144.0 2016-12-04T09:46:16Z 144.0 2016-12-04T09:46:26Z 144.0 2016-12-04T09:46:31Z 144.23 2016-12-04T09:46:35Z 144.82 2016-12-04T09:46:39Z 145.252 2016-12-04T09:46:43Z 144.8 2016-12-04T09:46:47Z 144.411 2016-12-04T09:46:51Z 144.138 2016-12-04T09:46:56Z 144.0 2016-12-04T09:46:59Z 144.0 2016-12-04T09:47:02Z 144.001 2016-12-04T09:47:05Z 144.122 2016-12-04T09:47:08Z 144.606 2016-12-04T09:47:10Z 144.972 2016-12-04T09:47:13Z 144.976 2016-12-04T09:47:16Z 145.384 2016-12-04T09:47:18Z 145.91 2016-12-04T09:47:20Z 146.619 2016-12-04T09:47:23Z 147.036 2016-12-04T09:47:26Z 147.072 2016-12-04T09:47:29Z 147.163 2016-12-04T09:47:31Z 147.574 2016-12-04T09:47:33Z 148.12 2016-12-04T09:47:35Z 148.825 2016-12-04T09:47:37Z 148.947 2016-12-04T09:47:39Z 149.055 2016-12-04T09:47:42Z 148.735 2016-12-04T09:47:47Z 148.444 2016-12-04T09:47:51Z 147.866 2016-12-04T09:47:54Z 147.391 2016-12-04T09:47:57Z 146.416 2016-12-04T09:48:01Z 145.033 2016-12-04T09:48:04Z 144.312 2016-12-04T09:48:07Z 143.16 2016-12-04T09:48:09Z 141.495 2016-12-04T09:48:12Z 139.126 2016-12-04T09:48:15Z 136.259 2016-12-04T09:48:17Z 134.701 2016-12-04T09:48:19Z 132.777 2016-12-04T09:48:22Z 130.833 2016-12-04T09:48:24Z 128.968 2016-12-04T09:48:27Z 128.54 2016-12-04T09:48:30Z 128.054 2016-12-04T09:48:32Z 128.028 2016-12-04T09:48:36Z 127.63 2016-12-04T09:48:40Z 126.538 2016-12-04T09:48:45Z 125.566 2016-12-04T09:48:50Z 125.275 2016-12-04T09:48:58Z 124.84 2016-12-04T09:49:02Z 123.89 2016-12-04T09:49:05Z 122.821 2016-12-04T09:49:08Z 122.563 2016-12-04T09:49:11Z 122.431 2016-12-04T09:49:14Z 121.48 2016-12-04T09:49:17Z 120.199 2016-12-04T09:49:20Z 119.141 2016-12-04T09:49:24Z 117.909 2016-12-04T09:49:27Z 116.531 2016-12-04T09:49:29Z 114.892 2016-12-04T09:49:32Z 113.626 2016-12-04T09:49:34Z 111.88 2016-12-04T09:49:36Z 110.342 2016-12-04T09:49:39Z 109.996 2016-12-04T09:49:42Z 109.815 2016-12-04T09:49:47Z 109.222 2016-12-04T09:49:50Z 108.698 2016-12-04T09:49:54Z 108.445 2016-12-04T09:49:56Z 108.659 2016-12-04T09:49:59Z 108.83 2016-12-04T09:50:02Z 109.064 2016-12-04T09:50:05Z 109.408 2016-12-04T09:50:08Z 109.072 2016-12-04T09:50:12Z 107.662 2016-12-04T09:50:15Z 106.289 2016-12-04T09:50:18Z 105.276 2016-12-04T09:50:22Z 104.754 2016-12-04T09:50:27Z 104.186 2016-12-04T09:50:31Z 103.632 2016-12-04T09:50:34Z 103.034 2016-12-04T09:50:38Z 101.482 2016-12-04T09:50:41Z 101.214 2016-12-04T09:50:46Z 101.554 2016-12-04T09:50:50Z 102.331 2016-12-04T09:50:54Z 102.578 2016-12-04T09:50:59Z 101.846 2016-12-04T09:51:02Z 102.314 2016-12-04T09:51:04Z 102.357 2016-12-04T09:51:07Z 103.369 2016-12-04T09:51:11Z 104.243 2016-12-04T09:51:14Z 103.93 2016-12-04T09:51:18Z 103.832 2016-12-04T09:51:21Z 103.739 2016-12-04T09:51:25Z 103.792 2016-12-04T09:51:29Z 103.656 2016-12-04T09:51:33Z 103.576 2016-12-04T09:51:37Z 103.936 2016-12-04T09:51:41Z 104.0 2016-12-04T09:51:44Z 104.042 2016-12-04T09:51:48Z 104.519 2016-12-04T09:51:52Z 105.16 2016-12-04T09:51:55Z 105.464 2016-12-04T09:51:58Z 105.558 2016-12-04T09:52:01Z 105.741 2016-12-04T09:52:03Z 105.969 2016-12-04T09:52:07Z 106.687 2016-12-04T09:52:10Z 107.165 2016-12-04T09:52:12Z 107.144 2016-12-04T09:52:13Z 107.416 2016-12-04T09:52:15Z 108.288 2016-12-04T09:52:18Z 108.701 2016-12-04T09:52:21Z 109.586 2016-12-04T09:52:22Z 110.841 2016-12-04T09:52:26Z 112.147 2016-12-04T09:52:29Z 113.236 2016-12-04T09:52:37Z 113.459 2016-12-04T09:52:43Z 113.344 2016-12-04T09:52:49Z 112.149 2016-12-04T09:52:53Z 111.379 2016-12-04T09:52:57Z 110.742 2016-12-04T09:53:01Z 110.426 2016-12-04T09:53:07Z 109.955 2016-12-04T09:53:11Z 109.756 2016-12-04T09:53:13Z 109.591 2016-12-04T09:53:16Z 109.292 2016-12-04T09:53:18Z 109.075 2016-12-04T09:53:21Z 108.848 2016-12-04T09:53:23Z 108.456 2016-12-04T09:53:25Z 108.078 2016-12-04T09:53:27Z 107.638 2016-12-04T09:53:29Z 107.181 2016-12-04T09:53:32Z 106.729 2016-12-04T09:53:34Z 105.93 2016-12-04T09:53:37Z 105.015 2016-12-04T09:53:40Z 104.636 2016-12-04T09:53:43Z 104.372 2016-12-04T09:53:45Z 104.844 2016-12-04T09:53:47Z 105.711 2016-12-04T09:53:49Z 106.48 2016-12-04T09:53:51Z 108.257 2016-12-04T09:53:54Z 109.278 2016-12-04T09:53:56Z 110.027 2016-12-04T09:53:58Z 110.386 2016-12-04T09:54:01Z 110.61 2016-12-04T09:54:04Z 111.289 2016-12-04T09:54:07Z 111.574 2016-12-04T09:54:10Z 111.95 2016-12-04T09:54:13Z 111.605 2016-12-04T09:54:15Z 111.202 2016-12-04T09:54:18Z 110.56 2016-12-04T09:54:20Z 110.326 2016-12-04T09:54:22Z 109.556 2016-12-04T09:54:26Z 109.383 2016-12-04T09:54:29Z 109.683 2016-12-04T09:54:31Z 109.691 2016-12-04T09:54:34Z 109.252 2016-12-04T09:54:36Z 108.809 2016-12-04T09:54:38Z 107.485 2016-12-04T09:54:41Z 106.078 2016-12-04T09:54:43Z 105.034 2016-12-04T09:54:45Z 104.613 2016-12-04T09:54:47Z 104.333 2016-12-04T09:54:50Z 104.881 2016-12-04T09:54:52Z 105.054 2016-12-04T09:54:55Z 105.38 2016-12-04T09:54:58Z 105.759 2016-12-04T09:55:01Z 105.937 2016-12-04T09:55:04Z 106.098 2016-12-04T09:55:07Z 106.841 2016-12-04T09:55:09Z 107.892 2016-12-04T09:55:13Z 108.638 2016-12-04T09:55:17Z 108.837 2016-12-04T09:55:19Z 108.972 2016-12-04T09:55:21Z 108.286 2016-12-04T09:55:24Z 107.479 2016-12-04T09:55:27Z 107.0 2016-12-04T09:55:31Z 107.0 2016-12-04T09:55:34Z 107.0 2016-12-04T09:55:37Z 107.0 2016-12-04T09:55:39Z 107.0 2016-12-04T09:55:41Z 106.988 2016-12-04T09:55:43Z 106.782 2016-12-04T09:55:46Z 106.417 2016-12-04T09:55:50Z 106.468 2016-12-04T09:55:53Z 106.598 2016-12-04T09:55:55Z 105.871 2016-12-04T09:55:57Z 105.222 2016-12-04T09:56:01Z 105.085 2016-12-04T09:56:05Z 104.898 2016-12-04T09:56:09Z 104.671 2016-12-04T09:56:11Z 104.286 2016-12-04T09:56:15Z 104.099 2016-12-04T09:56:18Z 103.706 2016-12-04T09:56:22Z 103.063 2016-12-04T09:56:28Z 103.106 2016-12-04T09:56:31Z 103.001 2016-12-04T09:56:35Z 103.003 2016-12-04T09:56:38Z 103.063 2016-12-04T09:56:43Z 102.896 2016-12-04T09:56:49Z 102.61 2016-12-04T09:56:52Z 102.395 2016-12-04T09:56:56Z 102.814 2016-12-04T09:57:02Z 102.796 2016-12-04T09:57:06Z 102.965 2016-12-04T09:57:09Z 103.307 2016-12-04T09:57:16Z 103.635 2016-12-04T09:57:21Z 104.064 2016-12-04T09:57:30Z 105.264 2016-12-04T09:57:34Z 106.146 2016-12-04T09:57:41Z 106.916 2016-12-04T09:57:50Z 107.786 2016-12-04T09:57:57Z 108.4 2016-12-04T09:58:02Z 109.1 2016-12-04T09:58:12Z 110.207 2016-12-04T09:58:16Z 110.94 2016-12-04T09:58:19Z 111.067 2016-12-04T09:58:35Z 111.052 2016-12-04T09:58:40Z 110.23 2016-12-04T09:58:45Z 109.222 2016-12-04T09:58:51Z 107.774 2016-12-04T09:58:53Z 106.684 2016-12-04T09:58:56Z 105.055 2016-12-04T09:59:01Z 104.467 2016-12-04T09:59:08Z 104.226 2016-12-04T09:59:12Z 102.944 2016-12-04T09:59:15Z 102.179 2016-12-04T09:59:17Z 101.775 2016-12-04T09:59:19Z 101.21 2016-12-04T09:59:24Z 101.567 2016-12-04T09:59:31Z 101.354 2016-12-04T09:59:35Z 101.418 2016-12-04T09:59:39Z 100.975 2016-12-04T09:59:45Z 100.662 2016-12-04T09:59:49Z 100.489 2016-12-04T09:59:52Z 100.799 2016-12-04T09:59:56Z 101.034 2016-12-04T09:59:59Z 101.687 2016-12-04T10:00:02Z 102.308 2016-12-04T10:00:05Z 102.634 2016-12-04T10:00:08Z 102.584 2016-12-04T10:00:10Z 102.585 2016-12-04T10:00:12Z 102.181 2016-12-04T10:00:16Z 102.184 2016-12-04T10:00:19Z 101.845 2016-12-04T10:00:22Z 100.984 2016-12-04T10:00:25Z 101.269 2016-12-04T10:00:34Z 101.125 2016-12-04T10:00:40Z 100.714 2016-12-04T10:00:44Z 100.477 2016-12-04T10:00:48Z 99.825 2016-12-04T10:00:52Z 100.69 2016-12-04T10:01:05Z 101.767 2016-12-04T10:01:31Z 102.71 2016-12-04T10:01:35Z 102.878 2016-12-04T10:01:40Z 103.61 2016-12-04T10:01:45Z 103.968 2016-12-04T10:01:51Z 103.989 2016-12-04T10:01:54Z 103.5 2016-12-04T10:01:58Z 102.954 2016-12-04T10:02:02Z 102.222 2016-12-04T10:02:06Z 102.555 2016-12-04T10:02:10Z 103.326 2016-12-04T10:02:13Z 103.593 2016-12-04T10:02:18Z 104.148 2016-12-04T10:02:22Z 104.473 2016-12-04T10:02:26Z 104.827 2016-12-04T10:02:31Z 105.327 2016-12-04T10:02:35Z 105.814 2016-12-04T10:02:38Z 106.032 2016-12-04T10:02:42Z 106.315 2016-12-04T10:02:46Z 106.344 2016-12-04T10:02:48Z 106.244 2016-12-04T10:02:51Z 105.975 2016-12-04T10:02:53Z 105.782 2016-12-04T10:02:56Z 105.595 2016-12-04T10:02:58Z 105.361 2016-12-04T10:03:01Z 105.622 2016-12-04T10:03:06Z 105.939 2016-12-04T10:03:09Z 106.033 2016-12-04T10:03:14Z 105.373 2016-12-04T10:03:17Z 104.367 2016-12-04T10:03:21Z 103.683 2016-12-04T10:03:25Z 102.918 2016-12-04T10:03:29Z 102.388 2016-12-04T10:03:33Z 103.025 2016-12-04T10:03:36Z 103.651 2016-12-04T10:03:39Z 104.369 2016-12-04T10:03:42Z 103.718 2016-12-04T10:03:47Z 103.568 2016-12-04T10:03:50Z 103.706 2016-12-04T10:03:53Z 102.35 2016-12-04T10:03:56Z 100.672 2016-12-04T10:03:59Z 99.648 2016-12-04T10:04:02Z 99.94 2016-12-04T10:04:04Z 98.939 2016-12-04T10:04:07Z 98.118 2016-12-04T10:04:11Z 97.313 2016-12-04T10:04:13Z 97.877 2016-12-04T10:04:17Z 99.121 2016-12-04T10:04:22Z 99.859 2016-12-04T10:04:27Z 101.84 2016-12-04T10:04:33Z 103.445 2016-12-04T10:04:35Z 104.395 2016-12-04T10:04:44Z 105.133 2016-12-04T10:04:49Z 105.695 2016-12-04T10:04:56Z 103.974 2016-12-04T10:05:00Z 103.84 2016-12-04T10:05:03Z 101.983 2016-12-04T10:05:07Z 101.854 2016-12-04T10:05:13Z 99.8 2016-12-04T10:05:19Z 101.424 2016-12-04T10:05:23Z 101.227 2016-12-04T10:05:27Z 100.269 2016-12-04T10:05:31Z 99.642 2016-12-04T10:05:36Z 101.055 2016-12-04T10:05:38Z 104.4 2016-12-04T10:05:45Z 105.88 2016-12-04T10:05:49Z 106.152 2016-12-04T10:05:52Z 105.308 2016-12-04T10:05:56Z 104.79 2016-12-04T10:06:00Z 105.967 2016-12-04T10:06:02Z 105.626 2016-12-04T10:06:07Z 105.384 2016-12-04T10:06:11Z 105.492 2016-12-04T10:06:14Z 105.716 2016-12-04T10:06:20Z 105.08 2016-12-04T10:06:23Z 104.993 2016-12-04T10:06:26Z 104.7 2016-12-04T10:06:29Z 105.026 2016-12-04T10:06:34Z 103.798 2016-12-04T10:06:37Z 103.5 2016-12-04T10:06:39Z 102.188 2016-12-04T10:06:42Z 100.503 2016-12-04T10:06:45Z 100.633 2016-12-04T10:07:13Z 100.59 2016-12-04T10:07:17Z 100.745 2016-12-04T10:07:20Z 101.13 2016-12-04T10:07:23Z 100.942 2016-12-04T10:07:26Z 100.571 2016-12-04T10:07:29Z 100.367 2016-12-04T10:07:31Z 99.884 2016-12-04T10:07:33Z 99.588 2016-12-04T10:07:36Z 99.918 2016-12-04T10:07:38Z 101.381 2016-12-04T10:07:41Z 102.483 2016-12-04T10:07:44Z 103.182 2016-12-04T10:07:47Z 103.6 2016-12-04T10:07:49Z 105.0 2016-12-04T10:07:51Z 105.774 2016-12-04T10:07:54Z 105.316 2016-12-04T10:07:57Z 104.316 2016-12-04T10:08:00Z 103.522 2016-12-04T10:08:03Z 102.872 2016-12-04T10:08:06Z 102.336 2016-12-04T10:08:09Z 102.587 2016-12-04T10:08:12Z 102.728 2016-12-04T10:08:14Z 103.127 2016-12-04T10:08:17Z 103.401 2016-12-04T10:08:20Z 103.637 2016-12-04T10:08:24Z 104.168 2016-12-04T10:08:27Z 104.784 2016-12-04T10:08:30Z 105.15 2016-12-04T10:08:32Z 104.404 2016-12-04T10:08:35Z 103.977 2016-12-04T10:08:37Z 102.742 2016-12-04T10:08:39Z 102.196 2016-12-04T10:08:41Z 102.803 2016-12-04T10:08:44Z 102.811 2016-12-04T10:08:46Z 103.634 2016-12-04T10:08:48Z 104.426 2016-12-04T10:08:50Z 105.061 2016-12-04T10:08:52Z 105.932 2016-12-04T10:08:55Z 106.782 2016-12-04T10:08:57Z 107.262 2016-12-04T10:08:58Z 105.737 2016-12-04T10:09:00Z 104.345 2016-12-04T10:09:02Z 102.656 2016-12-04T10:09:05Z 102.285 2016-12-04T10:09:08Z 102.296 2016-12-04T10:09:10Z 100.313 2016-12-04T10:09:14Z 98.379 2016-12-04T10:09:16Z 98.029 2016-12-04T10:09:19Z 98.649 2016-12-04T10:09:21Z 98.968 2016-12-04T10:09:24Z 99.13 2016-12-04T10:09:27Z 99.454 2016-12-04T10:09:30Z 100.068 2016-12-04T10:09:32Z 100.458 2016-12-04T10:09:35Z 100.682 2016-12-04T10:09:37Z 100.992 2016-12-04T10:09:40Z 101.383 2016-12-04T10:09:45Z 101.589 2016-12-04T10:09:48Z 101.967 2016-12-04T10:09:51Z 101.928 2016-12-04T10:09:53Z 101.76 2016-12-04T10:09:56Z 101.457 2016-12-04T10:09:59Z 100.641 2016-12-04T10:10:02Z 99.589 2016-12-04T10:10:06Z 98.569 2016-12-04T10:10:09Z 97.847 2016-12-04T10:10:12Z 97.254 2016-12-04T10:10:15Z 97.0 2016-12-04T10:10:18Z 97.0 2016-12-04T10:10:21Z 97.094 2016-12-04T10:10:24Z 97.555 2016-12-04T10:10:27Z 98.059 2016-12-04T10:10:30Z 98.556 2016-12-04T10:10:33Z 99.028 2016-12-04T10:10:37Z 99.668 2016-12-04T10:10:43Z 99.796 2016-12-04T10:10:48Z 99.954 2016-12-04T10:10:54Z 100.147 2016-12-04T10:10:59Z 100.888 2016-12-04T10:11:05Z 101.574 2016-12-04T10:11:14Z 102.55 2016-12-04T10:11:19Z 104.306 2016-12-04T10:11:24Z 106.842 2016-12-04T10:11:27Z 109.072 2016-12-04T10:11:30Z 110.81 2016-12-04T10:11:35Z 111.925 2016-12-04T10:11:43Z 112.598 2016-12-04T10:11:48Z 113.506 2016-12-04T10:11:51Z 114.366 2016-12-04T10:11:57Z 115.401 2016-12-04T10:12:03Z 116.442 2016-12-04T10:12:10Z 117.163 2016-12-04T10:12:14Z 117.646 2016-12-04T10:12:27Z 118.297 2016-12-04T10:12:36Z 118.338 2016-12-04T10:12:43Z 118.152 2016-12-04T10:12:48Z 117.265 2016-12-04T10:12:51Z 116.886 2016-12-04T10:12:54Z 116.277 2016-12-04T10:12:57Z 114.992 2016-12-04T10:13:00Z 113.232 2016-12-04T10:13:03Z 111.511 2016-12-04T10:13:05Z 108.95 2016-12-04T10:13:06Z 104.74 2016-12-04T10:13:08Z 102.242 2016-12-04T10:13:11Z 100.5 2016-12-04T10:13:13Z 100.127 2016-12-04T10:13:15Z 99.58 2016-12-04T10:13:17Z 98.937 2016-12-04T10:13:19Z 97.341 2016-12-04T10:13:21Z 95.537 2016-12-04T10:13:24Z 95.654 2016-12-04T10:13:26Z 96.228 2016-12-04T10:13:29Z 97.962 2016-12-04T10:13:32Z 99.502 2016-12-04T10:13:34Z 101.124 2016-12-04T10:13:36Z 103.165 2016-12-04T10:13:39Z 104.76 2016-12-04T10:13:47Z 106.013 2016-12-04T10:13:51Z 106.278 2016-12-04T10:13:54Z 106.379 2016-12-04T10:13:57Z 106.062 2016-12-04T10:14:00Z 105.826 2016-12-04T10:14:02Z 105.616 2016-12-04T10:14:04Z 105.083 2016-12-04T10:14:08Z 104.976 2016-12-04T10:14:12Z 105.001 2016-12-04T10:14:16Z 105.063 2016-12-04T10:14:19Z 105.416 2016-12-04T10:14:22Z 105.913 2016-12-04T10:14:24Z 106.15 2016-12-04T10:14:29Z 106.545 2016-12-04T10:14:33Z 107.183 2016-12-04T10:14:36Z 107.746 2016-12-04T10:14:38Z 107.932 2016-12-04T10:14:44Z 108.0 2016-12-04T10:14:47Z 108.0 2016-12-04T10:14:51Z 109.21 2016-12-04T10:14:54Z 109.835 2016-12-04T10:15:00Z 110.037 2016-12-04T10:15:05Z 110.122 2016-12-04T10:15:08Z 110.21 2016-12-04T10:15:12Z 110.272 2016-12-04T10:15:15Z 110.237 2016-12-04T10:15:18Z 110.805 2016-12-04T10:15:25Z 111.143 2016-12-04T10:15:29Z 111.105 2016-12-04T10:15:32Z 111.851 2016-12-04T10:15:35Z 112.434 2016-12-04T10:15:38Z 112.856 2016-12-04T10:15:41Z 113.406 2016-12-04T10:15:45Z 113.079 2016-12-04T10:15:47Z 111.518 2016-12-04T10:15:49Z 109.947 2016-12-04T10:15:51Z 108.733 2016-12-04T10:15:54Z 107.781 2016-12-04T10:15:57Z 107.684 2016-12-04T10:16:00Z 107.991 2016-12-04T10:16:03Z 109.003 2016-12-04T10:16:06Z 109.688 2016-12-04T10:16:09Z 110.187 2016-12-04T10:16:12Z 110.438 2016-12-04T10:16:15Z 110.418 2016-12-04T10:16:18Z 110.776 2016-12-04T10:16:21Z 110.981 2016-12-04T10:16:24Z 111.378 2016-12-04T10:16:28Z 111.102 2016-12-04T10:16:32Z 111.631 2016-12-04T10:16:35Z 111.991 2016-12-04T10:16:39Z 112.434 2016-12-04T10:16:44Z 112.247 2016-12-04T10:16:48Z 112.586 2016-12-04T10:16:52Z 112.593 2016-12-04T10:16:55Z 112.906 2016-12-04T10:16:59Z 113.771 2016-12-04T10:17:02Z 114.795 2016-12-04T10:17:04Z 115.425 2016-12-04T10:17:10Z 116.935 2016-12-04T10:17:14Z 118.328 2016-12-04T10:17:17Z 119.48 2016-12-04T10:17:20Z 119.955 2016-12-04T10:17:25Z 119.954 2016-12-04T10:17:29Z 119.937 2016-12-04T10:17:33Z 119.786 2016-12-04T10:17:38Z 119.31 2016-12-04T10:17:45Z 118.58 2016-12-04T10:17:49Z 118.005 2016-12-04T10:17:51Z 117.459 2016-12-04T10:17:53Z 117.633 2016-12-04T10:17:58Z 118.029 2016-12-04T10:18:01Z 118.075 2016-12-04T10:18:05Z 118.0 2016-12-04T10:18:08Z 118.0 2016-12-04T10:18:10Z 117.76 2016-12-04T10:18:13Z 117.158 2016-12-04T10:18:16Z 116.335 2016-12-04T10:18:18Z 115.323 2016-12-04T10:18:19Z 113.635 2016-12-04T10:18:21Z 111.858 2016-12-04T10:18:23Z 110.223 2016-12-04T10:18:25Z 108.692 2016-12-04T10:18:26Z 107.14 2016-12-04T10:18:27Z 104.505 2016-12-04T10:18:29Z 102.556 2016-12-04T10:18:31Z 101.638 2016-12-04T10:18:33Z 101.101 2016-12-04T10:18:35Z 101.0 2016-12-04T10:18:37Z 100.928 2016-12-04T10:18:39Z 100.408 2016-12-04T10:18:41Z 99.871 2016-12-04T10:18:43Z 99.875 2016-12-04T10:18:45Z 100.142 2016-12-04T10:18:47Z 100.721 2016-12-04T10:18:49Z 101.246 2016-12-04T10:18:52Z 101.823 2016-12-04T10:18:54Z 101.705 2016-12-04T10:18:56Z 101.787 2016-12-04T10:18:58Z 100.561 2016-12-04T10:19:01Z 98.923 2016-12-04T10:19:05Z 97.804 2016-12-04T10:19:09Z 97.17 2016-12-04T10:19:13Z 96.065 2016-12-04T10:19:16Z 96.013 2016-12-04T10:19:19Z 96.373 2016-12-04T10:19:22Z 96.522 2016-12-04T10:19:26Z 96.976 2016-12-04T10:19:31Z 97.606 2016-12-04T10:19:34Z 98.358 2016-12-04T10:19:40Z 98.917 2016-12-04T10:19:43Z 98.91 2016-12-04T10:19:46Z 99.059 2016-12-04T10:19:49Z 99.738 2016-12-04T10:19:53Z 99.616 2016-12-04T10:19:55Z 99.152 2016-12-04T10:19:58Z 99.426 2016-12-04T10:20:01Z 99.286 2016-12-04T10:20:04Z 98.926 2016-12-04T10:20:08Z 98.303 2016-12-04T10:20:11Z 97.916 2016-12-04T10:20:14Z 97.551 2016-12-04T10:20:17Z 97.817 2016-12-04T10:20:20Z 98.604 2016-12-04T10:20:23Z 99.431 2016-12-04T10:20:26Z 99.884 2016-12-04T10:20:30Z 99.925 2016-12-04T10:20:33Z 99.976 2016-12-04T10:20:37Z 99.99 2016-12-04T10:20:40Z 100.264 2016-12-04T10:20:49Z 100.552 2016-12-04T10:20:51Z 100.829 2016-12-04T10:20:54Z 101.221 2016-12-04T10:20:58Z 101.556 2016-12-04T10:21:02Z 102.0 2016-12-04T10:21:06Z 102.0 2016-12-04T10:21:08Z 102.0 2016-12-04T10:21:11Z 102.028 2016-12-04T10:21:14Z 102.445 2016-12-04T10:21:17Z 102.601 2016-12-04T10:21:21Z 102.918 2016-12-04T10:21:25Z 103.288 2016-12-04T10:21:28Z 103.79 2016-12-04T10:21:31Z 104.219 2016-12-04T10:21:35Z 104.697 2016-12-04T10:21:39Z 105.102 2016-12-04T10:21:47Z 106.03 2016-12-04T10:21:53Z 107.266 2016-12-04T10:21:58Z 108.286 2016-12-04T10:22:05Z 109.716 2016-12-04T10:22:13Z 111.427 2016-12-04T10:22:19Z 112.803 2016-12-04T10:22:28Z 115.113 2016-12-04T10:22:36Z 116.856 2016-12-04T10:22:48Z 118.481 2016-12-04T10:22:56Z 118.419 2016-12-04T10:23:04Z 118.226 2016-12-04T10:23:08Z 118.337 2016-12-04T10:23:11Z 117.0 2016-12-04T10:23:13Z 115.531 2016-12-04T10:23:15Z 114.426 2016-12-04T10:23:17Z 113.517 2016-12-04T10:23:19Z 112.658 2016-12-04T10:23:21Z 112.969 2016-12-04T10:23:25Z 113.665 2016-12-04T10:23:29Z 113.889 2016-12-04T10:23:32Z 114.044 2016-12-04T10:23:36Z 114.328 2016-12-04T10:23:39Z 114.167 2016-12-04T10:23:42Z 113.771 2016-12-04T10:23:45Z 113.53 2016-12-04T10:23:48Z 113.898 2016-12-04T10:23:51Z 114.324 2016-12-04T10:23:56Z 115.209 2016-12-04T10:24:00Z 116.382 2016-12-04T10:24:04Z 117.303 2016-12-04T10:24:07Z 118.911 2016-12-04T10:24:11Z 119.939 2016-12-04T10:24:15Z 120.054 2016-12-04T10:24:19Z 120.392 2016-12-04T10:24:22Z 120.534 2016-12-04T10:24:25Z 120.256 2016-12-04T10:24:29Z 120.029 2016-12-04T10:24:32Z 119.101 2016-12-04T10:24:37Z 118.319 2016-12-04T10:24:40Z 118.404 2016-12-04T10:24:43Z 118.555 2016-12-04T10:24:47Z 118.812 2016-12-04T10:24:52Z 118.931 2016-12-04T10:24:59Z 119.661 2016-12-04T10:25:03Z 120.162 2016-12-04T10:25:09Z 122.524 2016-12-04T10:29:31Z 124.011 2016-12-04T10:29:38Z 124.458 2016-12-04T10:29:42Z 124.612 2016-12-04T10:29:44Z 123.701 2016-12-04T10:29:47Z 123.471 2016-12-04T10:29:49Z 123.706 2016-12-04T10:29:51Z 122.746 2016-12-04T10:29:53Z 121.939 2016-12-04T10:29:55Z 121.192 2016-12-04T10:29:57Z 120.839 2016-12-04T10:30:00Z 120.695 2016-12-04T10:30:03Z 121.828 2016-12-04T10:30:05Z 121.931 2016-12-04T10:30:08Z 122.138 2016-12-04T10:30:11Z 121.817 2016-12-04T10:30:16Z 120.973 2016-12-04T10:30:21Z 120.936 2016-12-04T10:30:23Z 120.78 2016-12-04T10:30:24Z 120.413 2016-12-04T10:30:25Z 121.615 2016-12-04T10:30:28Z 122.724 2016-12-04T10:30:33Z 123.905 2016-12-04T10:30:37Z 125.179 2016-12-04T10:30:47Z 125.819 2016-12-04T10:30:55Z 126.373 2016-12-04T10:31:01Z 127.362 2016-12-04T10:31:07Z 128.031 2016-12-04T10:31:12Z 128.927 2016-12-04T10:31:17Z 130.313 2016-12-04T10:31:22Z 131.45 2016-12-04T10:31:28Z 132.416 2016-12-04T10:31:34Z 132.502 2016-12-04T10:31:40Z 132.816 2016-12-04T10:31:46Z 132.751 2016-12-04T10:31:51Z 133.798 2016-12-04T10:31:57Z 135.064 2016-12-04T10:32:04Z 137.04 2016-12-04T10:32:10Z 137.044 2016-12-04T10:32:16Z 138.224 2016-12-04T10:32:21Z 138.579 2016-12-04T10:32:26Z 138.694 2016-12-04T10:32:31Z 139.731 2016-12-04T10:32:37Z 140.007 2016-12-04T10:32:45Z 140.17 2016-12-04T10:32:49Z 140.332 2016-12-04T10:32:54Z 139.788 2016-12-04T10:32:58Z 139.018 2016-12-04T10:33:02Z 138.154 2016-12-04T10:33:06Z 137.063 2016-12-04T10:33:10Z 136.214 2016-12-04T10:33:12Z 135.382 2016-12-04T10:33:14Z 134.632 2016-12-04T10:33:17Z 133.616 2016-12-04T10:33:21Z 132.816 2016-12-04T10:33:24Z 133.27 2016-12-04T10:33:28Z 133.39 2016-12-04T10:33:31Z 133.941 2016-12-04T10:33:33Z 135.003 2016-12-04T10:33:35Z 136.691 2016-12-04T10:33:39Z 138.045 2016-12-04T10:33:42Z 139.456 2016-12-04T10:33:46Z 140.0 2016-12-04T10:33:50Z 140.0 2016-12-04T10:33:53Z 140.074 2016-12-04T10:33:58Z 140.659 2016-12-04T10:34:01Z 140.876 2016-12-04T10:34:03Z 140.748 2016-12-04T10:34:06Z 141.252 2016-12-04T10:34:08Z 141.648 2016-12-04T10:34:10Z 142.152 2016-12-04T10:34:13Z 142.664 2016-12-04T10:34:15Z 142.948 2016-12-04T10:34:17Z 142.605 2016-12-04T10:34:20Z 141.928 2016-12-04T10:34:23Z 140.855 2016-12-04T10:34:25Z 140.432 2016-12-04T10:34:29Z 141.541 2016-12-04T10:34:34Z 140.749 2016-12-04T10:34:39Z 140.871 2016-12-04T10:34:42Z 140.806 2016-12-04T10:34:48Z 139.995 2016-12-04T10:34:51Z 139.998 2016-12-04T10:34:53Z 139.991 2016-12-04T10:34:58Z 140.606 2016-12-04T10:35:01Z 140.992 2016-12-04T10:35:04Z 140.736 2016-12-04T10:35:06Z 140.912 2016-12-04T10:35:11Z 140.779 2016-12-04T10:35:14Z 141.082 2016-12-04T10:35:17Z 141.196 2016-12-04T10:35:21Z 140.796 2016-12-04T10:35:24Z 140.492 2016-12-04T10:35:27Z 140.383 2016-12-04T10:35:31Z 140.533 2016-12-04T10:35:36Z 139.982 2016-12-04T10:35:39Z 139.329 2016-12-04T10:35:42Z 138.861 2016-12-04T10:35:46Z 138.826 2016-12-04T10:35:49Z 139.396 2016-12-04T10:35:53Z 140.399 2016-12-04T10:35:57Z 140.845 2016-12-04T10:36:00Z 140.714 2016-12-04T10:36:04Z 140.134 2016-12-04T10:36:07Z 139.743 2016-12-04T10:36:10Z 139.254 2016-12-04T10:36:13Z 138.433 2016-12-04T10:36:16Z 137.497 2016-12-04T10:36:18Z 135.026 2016-12-04T10:36:21Z 134.653 2016-12-04T10:36:24Z 134.51 2016-12-04T10:36:27Z 135.354 2016-12-04T10:36:30Z 136.156 2016-12-04T10:36:32Z 136.235 2016-12-04T10:36:34Z 136.142 2016-12-04T10:36:36Z 136.056 2016-12-04T10:36:38Z 135.851 2016-12-04T10:36:40Z 135.698 2016-12-04T10:36:42Z 134.652 2016-12-04T10:36:44Z 134.22 2016-12-04T10:36:47Z 133.331 2016-12-04T10:36:49Z 132.558 2016-12-04T10:36:51Z 132.489 2016-12-04T10:36:53Z 132.875 2016-12-04T10:36:55Z 133.315 2016-12-04T10:37:02Z 133.661 2016-12-04T10:37:10Z 134.619 2016-12-04T10:37:17Z 135.475 2016-12-04T10:37:23Z 136.308 2016-12-04T10:37:29Z 137.899 2016-12-04T10:37:37Z 138.338 2016-12-04T10:37:40Z 137.889 2016-12-04T10:37:43Z 137.578 2016-12-04T10:37:46Z 137.593 2016-12-04T10:37:48Z 137.229 2016-12-04T10:37:54Z 136.84 2016-12-04T10:37:59Z 136.67 2016-12-04T10:38:03Z 136.4 2016-12-04T10:38:08Z 136.375 2016-12-04T10:38:13Z 136.761 2016-12-04T10:38:17Z 137.388 2016-12-04T10:38:21Z 137.951 2016-12-04T10:38:24Z 139.619 2016-12-04T10:38:27Z 141.202 2016-12-04T10:38:32Z 142.334 2016-12-04T10:38:36Z 142.82 2016-12-04T10:38:40Z 143.551 2016-12-04T10:38:43Z 143.744 2016-12-04T10:38:46Z 143.88 2016-12-04T10:38:50Z 143.996 2016-12-04T10:38:53Z 144.54 2016-12-04T10:38:57Z 145.016 2016-12-04T10:39:00Z 145.696 2016-12-04T10:39:04Z 146.375 2016-12-04T10:39:08Z 147.012 2016-12-04T10:39:12Z 147.098 2016-12-04T10:39:15Z 147.216 2016-12-04T10:39:18Z 147.306 2016-12-04T10:39:21Z 147.036 2016-12-04T10:39:24Z 147.0 2016-12-04T10:39:28Z 147.009 2016-12-04T10:39:31Z 147.142 2016-12-04T10:39:36Z 147.278 2016-12-04T10:39:40Z 147.558 2016-12-04T10:39:43Z 147.819 2016-12-04T10:39:46Z 147.997 2016-12-04T10:39:49Z 148.262 2016-12-04T10:39:52Z 148.545 2016-12-04T10:39:55Z 148.963 2016-12-04T10:39:59Z 149.226 2016-12-04T10:40:03Z 149.481 2016-12-04T10:40:08Z 149.898 2016-12-04T10:40:11Z 149.99 2016-12-04T10:40:14Z 150.003 2016-12-04T10:40:18Z 150.0 2016-12-04T10:40:21Z 150.0 2016-12-04T10:40:24Z 150.256 2016-12-04T10:40:31Z 150.58 2016-12-04T10:40:37Z 150.932 2016-12-04T10:40:44Z 151.252 2016-12-04T10:40:51Z 151.514 2016-12-04T10:40:55Z 151.613 2016-12-04T10:40:57Z 151.616 2016-12-04T10:41:01Z 151.34 2016-12-04T10:41:05Z 150.953 2016-12-04T10:41:18Z 150.502 2016-12-04T10:41:22Z 150.025 2016-12-04T10:41:27Z 149.609 2016-12-04T10:41:30Z 149.391 2016-12-04T10:41:32Z 149.38 2016-12-04T10:41:34Z 150.305 2016-12-04T10:41:37Z 151.35 2016-12-04T10:41:39Z 152.024 2016-12-04T10:41:43Z 151.816 2016-12-04T10:41:45Z 151.45 2016-12-04T10:41:48Z 150.939 2016-12-04T10:41:50Z 150.464 2016-12-04T10:41:52Z 149.729 2016-12-04T10:41:54Z 149.889 2016-12-04T10:41:56Z 150.07 2016-12-04T10:41:58Z 150.692 2016-12-04T10:42:00Z 151.144 2016-12-04T10:42:02Z 151.572 2016-12-04T10:42:05Z 151.859 2016-12-04T10:42:07Z 151.906 2016-12-04T10:42:10Z 152.0 2016-12-04T10:42:14Z 152.0 2016-12-04T10:42:17Z 152.0 2016-12-04T10:42:20Z 152.058 2016-12-04T10:42:24Z 152.187 2016-12-04T10:42:27Z 152.187 2016-12-04T10:42:42Z 152.094 2016-12-04T10:42:45Z 151.987 2016-12-04T10:42:48Z 152.093 2016-12-04T10:42:51Z 152.187 2016-12-04T10:42:53Z 152.243 2016-12-04T10:42:57Z 152.075 2016-12-04T10:42:59Z 152.427 2016-12-04T10:43:02Z 152.664 2016-12-04T10:43:05Z 152.671 2016-12-04T10:43:09Z 152.85 2016-12-04T10:43:13Z 152.791 2016-12-04T10:43:16Z 152.165 2016-12-04T10:43:19Z 151.641 2016-12-04T10:43:21Z 150.49 2016-12-04T10:43:24Z 148.885 2016-12-04T10:43:26Z 148.004 2016-12-04T10:43:28Z 148.134 2016-12-04T10:43:32Z 148.346 2016-12-04T10:43:36Z 148.713 2016-12-04T10:43:39Z 149.368 2016-12-04T10:43:42Z 149.739 2016-12-04T10:43:44Z 149.648 2016-12-04T10:43:46Z 149.519 2016-12-04T10:43:49Z 149.185 2016-12-04T10:43:52Z 148.505 2016-12-04T10:43:59Z 148.511 2016-12-04T10:44:03Z 148.193 2016-12-04T10:44:07Z 148.177 2016-12-04T10:44:10Z 147.169 2016-12-04T10:44:14Z 146.701 2016-12-04T10:44:17Z 146.44 2016-12-04T10:44:21Z 146.786 2016-12-04T10:44:27Z 145.8 2016-12-04T10:44:30Z 145.908 2016-12-04T10:44:34Z 147.018 2016-12-04T10:44:37Z 147.229 2016-12-04T10:44:40Z 147.18 2016-12-04T10:44:42Z 147.341 2016-12-04T10:44:45Z 147.313 2016-12-04T10:44:48Z 147.756 2016-12-04T10:44:52Z 147.82 2016-12-04T10:44:54Z 148.346 2016-12-04T10:44:56Z 149.48 2016-12-04T10:44:58Z 149.326 2016-12-04T10:45:00Z 148.213 2016-12-04T10:45:02Z 147.306 2016-12-04T10:45:04Z 146.314 2016-12-04T10:45:07Z 145.162 2016-12-04T10:45:10Z 144.218 2016-12-04T10:45:13Z 144.668 2016-12-04T10:45:15Z 144.304 2016-12-04T10:45:18Z 143.534 2016-12-04T10:45:20Z 143.08 2016-12-04T10:45:22Z 142.669 2016-12-04T10:45:25Z 141.14 2016-12-04T10:45:28Z 140.789 2016-12-04T10:45:31Z 140.613 2016-12-04T10:45:33Z 140.452 2016-12-04T10:45:36Z 140.684 2016-12-04T10:45:39Z 141.234 2016-12-04T10:45:43Z 141.285 2016-12-04T10:45:46Z 140.421 2016-12-04T10:45:49Z 139.517 2016-12-04T10:45:51Z 140.045 2016-12-04T10:45:55Z 140.827 2016-12-04T10:45:59Z 141.947 2016-12-04T10:46:03Z 143.11 2016-12-04T10:46:11Z 143.906 2016-12-04T10:46:15Z 144.731 2016-12-04T10:46:18Z 145.166 2016-12-04T10:46:22Z 144.472 2016-12-04T10:46:27Z 144.112 2016-12-04T10:46:31Z 144.202 2016-12-04T10:46:38Z 144.535 2016-12-04T10:46:45Z 144.845 2016-12-04T10:46:55Z 145.0 2016-12-04T10:47:04Z 145.0 2016-12-04T10:47:09Z 145.0 2016-12-04T10:47:16Z 145.0 2016-12-04T10:47:19Z 145.0 2016-12-04T10:47:25Z 145.318 2016-12-04T10:47:31Z 145.628 2016-12-04T10:47:34Z 145.608 2016-12-04T10:47:39Z 145.335 2016-12-04T10:47:42Z 144.994 2016-12-04T10:47:45Z 144.743 2016-12-04T10:47:48Z 144.943 2016-12-04T10:47:55Z 145.262 2016-12-04T10:47:59Z 145.511 2016-12-04T10:48:04Z 145.687 2016-12-04T10:48:10Z 146.338 2016-12-04T10:48:16Z 146.904 2016-12-04T10:48:22Z 147.537 2016-12-04T10:48:25Z 148.174 2016-12-04T10:48:28Z 148.475 2016-12-04T10:48:33Z 148.958 2016-12-04T10:48:37Z 149.187 2016-12-04T10:48:39Z 149.692 2016-12-04T10:48:42Z 149.735 2016-12-04T10:48:46Z 149.886 2016-12-04T10:48:49Z 150.0 2016-12-04T10:48:53Z 150.0 2016-12-04T10:48:56Z 150.0 2016-12-04T10:49:01Z 149.99 2016-12-04T10:49:05Z 149.924 2016-12-04T10:49:08Z 149.689 2016-12-04T10:49:11Z 149.355 2016-12-04T10:49:14Z 149.063 2016-12-04T10:49:16Z 148.976 2016-12-04T10:49:18Z 148.827 2016-12-04T10:49:20Z 148.535 2016-12-04T10:49:24Z 148.835 2016-12-04T10:49:27Z 149.404 2016-12-04T10:49:29Z 150.264 2016-12-04T10:49:33Z 151.268 2016-12-04T10:49:36Z 152.083 2016-12-04T10:49:40Z 152.636 2016-12-04T10:49:43Z 153.014 2016-12-04T10:49:46Z 153.264 2016-12-04T10:49:48Z 153.596 2016-12-04T10:49:51Z 153.95 2016-12-04T10:49:52Z 154.035 2016-12-04T10:49:57Z 153.996 2016-12-04T10:50:00Z 154.508 2016-12-04T10:50:04Z 154.684 2016-12-04T10:50:07Z 155.085 2016-12-04T10:50:10Z 155.884 2016-12-04T10:50:15Z 156.669 2016-12-04T10:50:18Z 156.89 2016-12-04T10:50:21Z 157.2 2016-12-04T10:50:24Z 157.648 2016-12-04T10:50:27Z 157.89 2016-12-04T10:50:31Z 158.067 2016-12-04T10:50:34Z 158.285 2016-12-04T10:50:37Z 158.261 2016-12-04T10:50:40Z 158.027 2016-12-04T10:50:43Z 158.201 2016-12-04T10:50:47Z 158.349 2016-12-04T10:50:50Z 158.444 2016-12-04T10:50:52Z 158.009 2016-12-04T10:50:54Z 157.235 2016-12-04T10:50:57Z 156.797 2016-12-04T10:51:00Z 156.313 2016-12-04T10:51:02Z 156.151 2016-12-04T10:51:04Z 156.558 2016-12-04T10:51:07Z 156.882 2016-12-04T10:51:09Z 157.0 2016-12-04T10:51:12Z 156.986 2016-12-04T10:51:14Z 156.684 2016-12-04T10:51:17Z 156.403 2016-12-04T10:51:19Z 156.331 2016-12-04T10:51:21Z 156.117 2016-12-04T10:51:23Z 155.773 2016-12-04T10:51:24Z 155.305 2016-12-04T10:51:25Z 154.182 2016-12-04T10:51:28Z 153.097 2016-12-04T10:51:30Z 152.892 2016-12-04T10:51:32Z 152.313 2016-12-04T10:51:34Z 152.045 2016-12-04T10:51:37Z 152.061 2016-12-04T10:51:40Z 152.862 2016-12-04T10:51:45Z 152.707 2016-12-04T10:51:48Z 152.26 2016-12-04T10:51:52Z 151.782 2016-12-04T10:51:55Z 151.339 2016-12-04T10:51:59Z 150.92 2016-12-04T10:52:01Z 150.637 2016-12-04T10:52:03Z 150.345 2016-12-04T10:52:07Z 149.921 2016-12-04T10:52:10Z 149.357 2016-12-04T10:52:12Z 148.702 2016-12-04T10:52:16Z 148.083 2016-12-04T10:52:19Z 147.622 2016-12-04T10:52:23Z 147.154 2016-12-04T10:52:27Z 145.298 2016-12-04T10:52:34Z 143.714 2016-12-04T10:52:38Z 141.951 2016-12-04T10:52:42Z 141.382 2016-12-04T10:52:44Z 140.87 2016-12-04T10:52:47Z 140.549 2016-12-04T10:52:50Z 141.047 2016-12-04T10:52:53Z 141.458 2016-12-04T10:52:57Z 141.648 2016-12-04T10:52:59Z 142.264 2016-12-04T10:53:02Z 142.534 2016-12-04T10:53:04Z 142.451 2016-12-04T10:53:07Z 142.124 2016-12-04T10:53:10Z 141.539 2016-12-04T10:53:12Z 140.643 2016-12-04T10:53:14Z 139.779 2016-12-04T10:53:17Z 138.529 2016-12-04T10:53:20Z 138.05 2016-12-04T10:53:23Z 137.258 2016-12-04T10:53:26Z 136.43 2016-12-04T10:53:29Z 135.79 2016-12-04T10:53:31Z 135.134 2016-12-04T10:53:33Z 133.154 2016-12-04T10:53:36Z 131.087 2016-12-04T10:53:39Z 129.113 2016-12-04T10:53:42Z 128.328 2016-12-04T10:53:44Z 127.648 2016-12-04T10:53:47Z 127.014 2016-12-04T10:53:50Z 127.0 2016-12-04T10:53:53Z 127.0 2016-12-04T10:53:56Z 126.961 2016-12-04T10:53:59Z 126.319 2016-12-04T10:54:01Z 125.414 2016-12-04T10:54:03Z 124.5 2016-12-04T10:54:05Z 123.64 2016-12-04T10:54:07Z 122.725 2016-12-04T10:54:10Z 121.598 2016-12-04T10:54:13Z 120.911 2016-12-04T10:54:15Z 119.644 2016-12-04T10:54:17Z 118.751 2016-12-04T10:54:18Z 119.057 2016-12-04T10:54:20Z 118.463 2016-12-04T10:54:23Z 118.149 2016-12-04T10:54:27Z 118.239 2016-12-04T10:54:29Z 117.947 2016-12-04T10:54:31Z 117.175 2016-12-04T10:54:33Z 116.158 2016-12-04T10:54:35Z 115.281 2016-12-04T10:54:37Z 115.026 2016-12-04T10:54:39Z 114.824 2016-12-04T10:54:41Z 114.73 2016-12-04T10:54:42Z 114.712 2016-12-04T10:54:44Z 114.833 2016-12-04T10:54:46Z 114.602 2016-12-04T10:54:52Z 114.174 2016-12-04T10:54:56Z 114.059 2016-12-04T10:54:59Z 114.154 2016-12-04T10:55:02Z 114.152 2016-12-04T10:55:05Z 114.109 2016-12-04T10:55:13Z 114.435 2016-12-04T10:55:19Z 114.73 2016-12-04T10:55:25Z 114.874 2016-12-04T10:55:28Z 114.49 2016-12-04T10:55:35Z 113.996 2016-12-04T10:55:40Z 113.606 2016-12-04T10:55:46Z 113.345 2016-12-04T10:55:53Z 113.48 2016-12-04T10:55:59Z 113.352 2016-12-04T10:56:03Z 113.797 2016-12-04T10:56:17Z 111.561 2016-12-04T10:56:46Z 109.549 2016-12-04T10:56:48Z 107.704 2016-12-04T10:56:50Z 106.443 2016-12-04T10:56:52Z 105.158 2016-12-04T10:56:54Z 104.642 2016-12-04T10:56:55Z 104.12 2016-12-04T10:56:57Z 103.471 2016-12-04T10:56:59Z 102.912 2016-12-04T10:57:01Z 102.615 2016-12-04T10:57:03Z 102.433 2016-12-04T10:57:05Z 102.165 2016-12-04T10:57:07Z 102.0 2016-12-04T10:57:08Z 102.0 2016-12-04T10:57:11Z 102.0 2016-12-04T10:57:14Z 101.74 2016-12-04T10:57:17Z 101.401 2016-12-04T10:57:19Z 100.966 2016-12-04T10:57:22Z 100.616 2016-12-04T10:57:25Z 100.451 2016-12-04T10:57:27Z 100.152 2016-12-04T10:57:30Z 99.604 2016-12-04T10:57:33Z 98.808 2016-12-04T10:57:36Z 98.13 2016-12-04T10:57:39Z 98.0 2016-12-04T10:57:42Z 98.0 2016-12-04T10:57:45Z 97.801 2016-12-04T10:57:47Z 97.144 2016-12-04T10:57:50Z 97.0 2016-12-04T10:57:52Z 97.0 2016-12-04T10:57:54Z 97.0 2016-12-04T10:57:56Z 97.118 2016-12-04T10:57:58Z 97.54 2016-12-04T10:58:01Z 98.152 2016-12-04T10:58:04Z 98.678 2016-12-04T10:58:07Z 98.934 2016-12-04T10:58:12Z 98.932 2016-12-04T10:58:15Z 99.038 2016-12-04T10:58:18Z 98.714 2016-12-04T10:58:22Z 98.559 2016-12-04T10:58:25Z 97.956 2016-12-04T10:58:29Z 97.095 2016-12-04T10:58:32Z 96.85 2016-12-04T10:58:34Z 96.915 2016-12-04T10:58:39Z 97.001 2016-12-04T10:58:44Z 97.584 2016-12-04T10:58:47Z 97.148 2016-12-04T10:58:51Z 96.323 2016-12-04T10:58:54Z 95.865 2016-12-04T10:58:59Z 96.292 2016-12-04T10:59:03Z 97.063 2016-12-04T10:59:09Z 97.014 2016-12-04T10:59:16Z 98.593 2016-12-04T10:59:23Z 99.965 2016-12-04T10:59:50Z 101.745 2016-12-04T11:00:24Z 103.478 2016-12-04T11:00:43Z 105.317 2016-12-04T11:01:24Z 107.509 2016-12-04T11:01:32Z 108.975 2016-12-04T11:02:25Z 110.124 2016-12-04T11:02:28Z 111.039 2016-12-04T11:02:33Z 111.552 2016-12-04T11:03:21Z 111.879 2016-12-04T11:03:25Z 111.937 2016-12-04T11:03:28Z 112.256 2016-12-04T11:03:30Z 112.637 2016-12-04T11:03:33Z 113.198 2016-12-04T11:03:38Z 113.994 2016-12-04T11:03:48Z 114.171 2016-12-04T11:03:56Z 114.722 2016-12-04T11:04:01Z 114.218 2016-12-04T11:04:05Z 114.25 2016-12-04T11:04:11Z 115.522 2016-12-04T11:04:17Z 116.876 2016-12-04T11:04:22Z 117.466 2016-12-04T11:04:30Z 117.988 2016-12-04T11:04:38Z 118.595 2016-12-04T11:05:18Z 117.976 2016-12-04T11:05:21Z 117.31 2016-12-04T11:05:26Z 116.454 2016-12-04T11:05:31Z 114.85 2016-12-04T11:05:36Z 113.209 2016-12-04T11:05:39Z 112.062 2016-12-04T11:05:43Z 110.312 2016-12-04T11:05:48Z 108.597 2016-12-04T11:05:55Z 107.017 2016-12-04T11:06:00Z 106.273 2016-12-04T11:06:05Z 105.477 2016-12-04T11:06:08Z 105.198 2016-12-04T11:06:11Z 104.136 2016-12-04T11:06:14Z 102.826 2016-12-04T11:06:17Z 101.154 2016-12-04T11:06:21Z 99.099 2016-12-04T11:06:25Z 96.619 2016-12-04T11:06:29Z 94.808 2016-12-04T11:06:33Z 94.07 2016-12-04T11:06:36Z 93.463 2016-12-04T11:06:44Z 91.825 2016-12-04T11:07:34Z 90.254 2016-12-04T11:07:36Z 89.854 2016-12-04T11:07:39Z 89.418 2016-12-04T11:07:40Z 88.758 2016-12-04T11:07:42Z 88.29 2016-12-04T11:07:45Z 87.442 2016-12-04T11:07:49Z 87.0 2016-12-04T11:07:52Z 87.0 2016-12-04T11:07:56Z 87.002 2016-12-04T11:08:00Z 87.0 2016-12-04T11:08:02Z 87.0 2016-12-04T11:08:05Z 87.057 2016-12-04T11:08:07Z 87.55 2016-12-04T11:08:10Z 88.181 2016-12-04T11:08:12Z 88.8 2016-12-04T11:08:14Z 89.046 2016-12-04T11:08:17Z 89.468 2016-12-04T11:08:19Z 90.079 2016-12-04T11:08:22Z 90.024 2016-12-04T11:08:24Z 89.956 2016-12-04T11:08:26Z 90.718 2016-12-04T11:08:29Z 91.339 2016-12-04T11:08:31Z 91.678 2016-12-04T11:08:33Z 91.674 2016-12-04T11:08:35Z 92.199 2016-12-04T11:08:37Z 92.461 2016-12-04T11:08:40Z 92.202 2016-12-04T11:08:43Z 91.556 2016-12-04T11:08:47Z 90.695 2016-12-04T11:08:50Z 89.958 2016-12-04T11:08:53Z 88.752 2016-12-04T11:08:56Z 87.721 2016-12-04T11:08:58Z 87.133 2016-12-04T11:09:01Z 87.148 2016-12-04T11:09:05Z 87.126 2016-12-04T11:09:07Z 87.252 2016-12-04T11:09:09Z 87.327 2016-12-04T11:09:11Z 87.41 2016-12-04T11:09:14Z 87.307 2016-12-04T11:09:17Z 87.454 2016-12-04T11:09:19Z 87.475 2016-12-04T11:09:21Z 88.087 2016-12-04T11:09:24Z 87.559 2016-12-04T11:09:27Z 88.022 2016-12-04T11:09:30Z 88.062 2016-12-04T11:09:33Z 88.072 2016-12-04T11:09:36Z 88.728 2016-12-04T11:09:40Z 89.288 2016-12-04T11:09:45Z 89.664 2016-12-04T11:09:50Z 89.518 2016-12-04T11:10:02Z 89.553 2016-12-04T11:10:05Z 89.518 2016-12-04T11:10:08Z 89.708 2016-12-04T11:10:11Z 89.718 2016-12-04T11:10:15Z 89.447 2016-12-04T11:10:18Z 88.993 2016-12-04T11:10:20Z 88.746 2016-12-04T11:10:24Z 89.104 2016-12-04T11:10:29Z 89.493 2016-12-04T11:10:31Z 90.507 2016-12-04T11:10:34Z 91.382 2016-12-04T11:10:36Z 92.114 2016-12-04T11:10:38Z 92.409 2016-12-04T11:10:41Z 92.614 2016-12-04T11:10:43Z 92.772 2016-12-04T11:10:46Z 92.541 2016-12-04T11:10:48Z 92.562 2016-12-04T11:10:52Z 92.876 2016-12-04T11:10:56Z 93.0 2016-12-04T11:10:59Z 93.483 2016-12-04T11:11:02Z 94.212 2016-12-04T11:11:05Z 95.08 2016-12-04T11:11:08Z 95.748 2016-12-04T11:11:11Z 95.919 2016-12-04T11:11:13Z 96.0 2016-12-04T11:11:16Z 95.761 2016-12-04T11:11:19Z 95.753 2016-12-04T11:11:22Z 95.774 2016-12-04T11:11:26Z 95.8 2016-12-04T11:11:29Z 95.221 2016-12-04T11:11:31Z 94.697 2016-12-04T11:11:35Z 94.142 2016-12-04T11:11:38Z 93.62 2016-12-04T11:11:41Z 93.08 2016-12-04T11:11:44Z 93.414 2016-12-04T11:11:50Z 94.064 2016-12-04T11:11:55Z 94.141 2016-12-04T11:11:59Z 93.997 2016-12-04T11:12:02Z 93.928 2016-12-04T11:12:05Z 93.842 2016-12-04T11:12:08Z 93.795 2016-12-04T11:12:11Z 94.0 2016-12-04T11:12:12Z 94.263 2016-12-04T11:12:16Z 94.208 2016-12-04T11:12:20Z 94.016 2016-12-04T11:12:24Z 94.444 2016-12-04T11:12:27Z 94.969 2016-12-04T11:12:30Z 94.942 2016-12-04T11:12:33Z 95.217 2016-12-04T11:12:37Z 95.595 2016-12-04T11:12:40Z 96.0 2016-12-04T11:12:43Z 96.0 2016-12-04T11:12:47Z 95.963 2016-12-04T11:12:51Z 95.624 2016-12-04T11:12:53Z 95.398 2016-12-04T11:12:55Z 95.471 2016-12-04T11:12:58Z 95.802 2016-12-04T11:13:01Z 96.571 2016-12-04T11:13:03Z 97.682 2016-12-04T11:13:05Z 98.679 2016-12-04T11:13:09Z 99.589 2016-12-04T11:13:14Z 100.031 2016-12-04T11:13:21Z 99.408 2016-12-04T11:13:59Z 99.033 2016-12-04T11:14:03Z 98.577 2016-12-04T11:14:06Z 98.282 2016-12-04T11:14:08Z 97.772 2016-12-04T11:14:11Z 97.484 2016-12-04T11:14:14Z 97.196 2016-12-04T11:14:16Z 96.911 2016-12-04T11:14:19Z 96.742 2016-12-04T11:14:22Z 97.299 2016-12-04T11:14:25Z 97.728 2016-12-04T11:14:27Z 97.157 2016-12-04T11:14:30Z 96.541 2016-12-04T11:14:33Z 95.543 2016-12-04T11:14:36Z 95.551 2016-12-04T11:14:38Z 95.032 2016-12-04T11:14:40Z 94.258 2016-12-04T11:14:42Z 93.923 2016-12-04T11:14:44Z 93.556 2016-12-04T11:14:46Z 93.362 2016-12-04T11:14:48Z 93.232 2016-12-04T11:14:50Z 92.98 2016-12-04T11:14:53Z 92.491 2016-12-04T11:14:57Z 91.915 2016-12-04T11:14:59Z 91.394 2016-12-04T11:15:01Z 91.1 2016-12-04T11:15:03Z 90.837 2016-12-04T11:15:05Z 91.233 2016-12-04T11:15:07Z 91.67 2016-12-04T11:15:09Z 91.948 2016-12-04T11:15:11Z 91.68 2016-12-04T11:15:13Z 91.555 2016-12-04T11:15:17Z 91.81 2016-12-04T11:15:20Z 91.861 2016-12-04T11:15:23Z 92.08 2016-12-04T11:15:26Z 92.167 2016-12-04T11:15:29Z 92.268 2016-12-04T11:15:31Z 92.545 2016-12-04T11:15:33Z 92.685 2016-12-04T11:15:35Z 92.448 2016-12-04T11:15:37Z 92.063 2016-12-04T11:15:39Z 91.842 2016-12-04T11:15:41Z 91.543 2016-12-04T11:15:43Z 90.46 2016-12-04T11:15:45Z 88.293 2016-12-04T11:15:48Z 87.202 2016-12-04T11:15:53Z 86.421 2016-12-04T11:15:55Z 87.156 2016-12-04T11:15:59Z 87.133 2016-12-04T11:16:03Z 87.104 2016-12-04T11:16:06Z 87.111 2016-12-04T11:16:09Z 87.305 2016-12-04T11:16:12Z 86.957 2016-12-04T11:16:15Z 86.698 2016-12-04T11:16:18Z 86.9 2016-12-04T11:16:21Z 87.239 2016-12-04T11:16:24Z 87.72 2016-12-04T11:16:26Z 87.742 2016-12-04T11:16:30Z 87.5 2016-12-04T11:16:32Z 87.784 2016-12-04T11:16:35Z 87.946 2016-12-04T11:16:38Z 88.668 2016-12-04T11:16:40Z 90.05 2016-12-04T11:16:42Z 92.063 2016-12-04T11:16:45Z 93.671 2016-12-04T11:16:48Z 94.83 2016-12-04T11:16:51Z 95.488 2016-12-04T11:16:53Z 95.985 2016-12-04T11:16:56Z 95.668 2016-12-04T11:16:58Z 95.249 2016-12-04T11:17:01Z 94.65 2016-12-04T11:17:04Z 95.192 2016-12-04T11:17:23Z 94.436 2016-12-04T11:17:28Z 94.436 2016-12-04T11:17:32Z 93.867 2016-12-04T11:17:35Z 93.492 2016-12-04T11:17:40Z 93.041 2016-12-04T11:17:42Z 93.284 2016-12-04T11:17:46Z 93.807 2016-12-04T11:17:48Z 94.922 2016-12-04T11:17:51Z 95.917 2016-12-04T11:17:55Z 95.652 2016-12-04T11:18:00Z 96.006 2016-12-04T11:18:03Z 97.057 2016-12-04T11:18:07Z 97.714 2016-12-04T11:18:12Z 98.529 2016-12-04T11:18:14Z 98.721 2016-12-04T11:18:16Z 98.806 2016-12-04T11:18:18Z 98.58 2016-12-04T11:18:21Z 98.572 2016-12-04T11:18:24Z 98.716 2016-12-04T11:18:27Z 98.848 2016-12-04T11:18:29Z 98.873 2016-12-04T11:18:31Z 98.611 2016-12-04T11:18:35Z 98.01 2016-12-04T11:18:39Z 97.488 2016-12-04T11:18:43Z 96.912 2016-12-04T11:18:47Z 96.446 2016-12-04T11:18:50Z 96.115 2016-12-04T11:18:55Z 95.697 2016-12-04T11:18:59Z 95.384 2016-12-04T11:19:02Z 95.052 2016-12-04T11:19:05Z 95.394 2016-12-04T11:19:09Z 95.887 2016-12-04T11:19:12Z 96.459 2016-12-04T11:19:14Z 97.186 2016-12-04T11:19:17Z 97.802 2016-12-04T11:19:19Z 98.26 2016-12-04T11:19:21Z 98.497 2016-12-04T11:19:23Z 98.662 2016-12-04T11:19:27Z 98.688 2016-12-04T11:19:29Z 98.572 2016-12-04T11:19:31Z 98.752 2016-12-04T11:19:33Z 98.865 2016-12-04T11:19:36Z 98.476 2016-12-04T11:19:38Z 98.077 2016-12-04T11:19:40Z 97.731 2016-12-04T11:19:41Z 97.132 2016-12-04T11:19:42Z 96.346 2016-12-04T11:19:43Z 95.66 2016-12-04T11:19:45Z 94.763 2016-12-04T11:19:47Z 92.829 2016-12-04T11:19:49Z 92.174 2016-12-04T11:19:57Z 92.465 2016-12-04T11:20:00Z 92.001 2016-12-04T11:20:03Z 92.466 2016-12-04T11:20:06Z 92.804 2016-12-04T11:20:09Z 92.953 2016-12-04T11:20:12Z 92.499 2016-12-04T11:20:15Z 92.222 2016-12-04T11:20:18Z 91.696 2016-12-04T11:20:22Z 91.271 2016-12-04T11:20:26Z 90.594 2016-12-04T11:20:29Z 89.666 2016-12-04T11:20:32Z 88.759 2016-12-04T11:20:35Z 88.168 2016-12-04T11:20:37Z 87.569 2016-12-04T11:20:40Z 86.712 2016-12-04T11:20:43Z 86.528 2016-12-04T11:20:47Z 86.582 2016-12-04T11:20:49Z 86.496 2016-12-04T11:20:54Z 85.967 2016-12-04T11:20:56Z 85.392 2016-12-04T11:21:01Z 85.085 2016-12-04T11:21:04Z 85.15 2016-12-04T11:21:08Z 85.657 2016-12-04T11:21:11Z 86.725 2016-12-04T11:21:15Z 87.631 2016-12-04T11:21:19Z 88.783 2016-12-04T11:21:23Z 90.733 2016-12-04T11:21:28Z 92.822 2016-12-04T11:21:34Z 94.655 2016-12-04T11:21:37Z 95.313 2016-12-04T11:21:40Z 96.34 2016-12-04T11:21:44Z 97.136 2016-12-04T11:21:47Z 97.907 2016-12-04T11:21:52Z 98.994 2016-12-04T11:21:56Z 99.565 2016-12-04T11:22:00Z 99.552 2016-12-04T11:22:03Z 99.24 2016-12-04T11:22:08Z 99.218 2016-12-04T11:22:13Z 99.52 2016-12-04T11:22:16Z 99.778 2016-12-04T11:22:18Z 100.025 2016-12-04T11:22:22Z 100.305 2016-12-04T11:22:27Z 100.657 2016-12-04T11:22:30Z 100.955 2016-12-04T11:22:34Z 101.152 2016-12-04T11:22:39Z 101.606 2016-12-04T11:22:44Z 101.802 2016-12-04T11:22:48Z 101.651 2016-12-04T11:22:52Z 101.46 2016-12-04T11:22:55Z 101.588 2016-12-04T11:22:59Z 101.996 2016-12-04T11:23:02Z 102.677 2016-12-04T11:23:04Z 103.239 2016-12-04T11:23:08Z 103.919 2016-12-04T11:23:12Z 105.272 2016-12-04T11:23:25Z 107.126 2016-12-04T11:23:35Z 108.242 2016-12-04T11:23:41Z 109.542 2016-12-04T11:23:50Z 110.805 2016-12-04T11:24:03Z 111.999 2016-12-04T11:24:05Z 112.068 2016-12-04T11:24:15Z 111.517 2016-12-04T11:24:19Z 110.499 2016-12-04T11:24:22Z 108.705 2016-12-04T11:24:27Z 107.167 2016-12-04T11:24:30Z 105.695 2016-12-04T11:24:33Z 104.284 2016-12-04T11:24:36Z 102.65 2016-12-04T11:24:40Z 101.982 2016-12-04T11:24:44Z 101.399 2016-12-04T11:24:49Z 100.625 2016-12-04T11:24:52Z 100.147 2016-12-04T11:24:55Z 100.036 2016-12-04T11:25:00Z 100.281 2016-12-04T11:25:04Z 100.565 2016-12-04T11:25:09Z 100.824 2016-12-04T11:25:12Z 100.914 2016-12-04T11:25:15Z 101.037 2016-12-04T11:25:21Z 101.249 2016-12-04T11:25:24Z 101.538 2016-12-04T11:25:28Z 102.33 2016-12-04T11:25:32Z 102.992 2016-12-04T11:25:35Z 103.279 2016-12-04T11:25:38Z 103.588 2016-12-04T11:25:40Z 103.905 2016-12-04T11:25:42Z 103.506 2016-12-04T11:25:45Z 103.054 2016-12-04T11:25:48Z 102.52 2016-12-04T11:25:50Z 101.867 2016-12-04T11:25:52Z 101.292 2016-12-04T11:25:54Z 100.149 2016-12-04T11:25:58Z 99.215 2016-12-04T11:26:00Z 97.95 2016-12-04T11:26:03Z 97.82 2016-12-04T11:26:05Z 97.488 2016-12-04T11:26:08Z 97.735 2016-12-04T11:26:10Z 97.947 2016-12-04T11:26:12Z 98.083 2016-12-04T11:26:13Z 98.342 2016-12-04T11:26:16Z 98.81 2016-12-04T11:26:19Z 99.101 2016-12-04T11:26:23Z 99.149 2016-12-04T11:26:26Z 98.818 2016-12-04T11:26:31Z 98.407 2016-12-04T11:26:34Z 98.242 2016-12-04T11:26:40Z 98.215 2016-12-04T11:26:42Z 98.096 2016-12-04T11:26:44Z 98.033 2016-12-04T11:26:45Z 98.027 2016-12-04T11:26:46Z 98.0 2016-12-04T11:26:47Z 98.0 2016-12-04T11:27:00Z 98.0 2016-12-04T11:27:03Z 98.039 2016-12-04T11:27:07Z 98.075 2016-12-04T11:27:12Z 98.139 2016-12-04T11:27:17Z 98.005 2016-12-04T11:27:23Z 97.93 2016-12-04T11:27:27Z 98.001 2016-12-04T11:27:36Z 97.974 2016-12-04T11:27:43Z 97.908 2016-12-04T11:27:48Z 98.373 2016-12-04T11:27:55Z 98.939 2016-12-04T11:27:59Z 98.47 2016-12-04T11:28:05Z 98.781 2016-12-04T11:28:10Z 99.049 2016-12-04T11:28:15Z 99.593 2016-12-04T11:28:19Z 99.158 2016-12-04T11:28:28Z 98.938 2016-12-04T11:29:21Z 98.337 2016-12-04T11:29:26Z 97.454 2016-12-04T11:29:29Z 96.515 2016-12-04T11:29:32Z 95.394 2016-12-04T11:29:35Z 93.861 2016-12-04T11:29:38Z 91.967 2016-12-04T11:29:40Z 90.749 2016-12-04T11:29:42Z 89.904 2016-12-04T11:29:45Z 89.251 2016-12-04T11:29:47Z 89.19 2016-12-04T11:29:50Z 89.182 2016-12-04T11:29:54Z 90.142 2016-12-04T11:29:58Z 91.113 2016-12-04T11:30:01Z 92.24 2016-12-04T11:30:03Z 92.825 2016-12-04T11:30:04Z 93.564 2016-12-04T11:30:05Z 93.942 2016-12-04T11:30:07Z 93.308 2016-12-04T11:30:09Z 92.75 2016-12-04T11:30:11Z 93.006 2016-12-04T11:30:23Z 93.536 2016-12-04T11:30:25Z 93.913 2016-12-04T11:30:27Z 94.058 2016-12-04T11:30:29Z 94.122 2016-12-04T11:30:31Z 94.093 2016-12-04T11:30:34Z 93.868 2016-12-04T11:30:36Z 93.223 2016-12-04T11:30:39Z 92.552 2016-12-04T11:30:41Z 91.716 2016-12-04T11:30:43Z 91.45 2016-12-04T11:30:45Z 91.518 2016-12-04T11:30:48Z 91.417 2016-12-04T11:30:50Z 91.426 2016-12-04T11:30:52Z 91.454 2016-12-04T11:30:55Z 91.683 2016-12-04T11:30:58Z 91.927 2016-12-04T11:31:00Z 92.0 2016-12-04T11:31:03Z 91.826 2016-12-04T11:31:06Z 91.131 2016-12-04T11:31:09Z 90.609 2016-12-04T11:31:11Z 90.0 2016-12-04T11:31:14Z 90.0 2016-12-04T11:31:16Z 90.101 2016-12-04T11:31:18Z 90.702 2016-12-04T11:31:21Z 91.203 2016-12-04T11:31:24Z 91.595 2016-12-04T11:31:26Z 91.933 2016-12-04T11:31:28Z 92.0 2016-12-04T11:31:30Z 91.56 2016-12-04T11:31:33Z 90.955 2016-12-04T11:31:36Z 90.426 2016-12-04T11:31:39Z 89.965 2016-12-04T11:31:42Z 89.45 2016-12-04T11:31:45Z 89.333 2016-12-04T11:31:48Z 89.315 2016-12-04T11:31:52Z 89.921 2016-12-04T11:31:55Z 90.655 2016-12-04T11:31:58Z 91.73 2016-12-04T11:32:01Z 92.684 2016-12-04T11:32:04Z 93.504 2016-12-04T11:32:07Z 93.141 2016-12-04T11:32:10Z 92.618 2016-12-04T11:32:13Z 92.213 2016-12-04T11:32:16Z 91.312 2016-12-04T11:32:19Z 90.576 2016-12-04T11:32:22Z 90.796 2016-12-04T11:32:24Z 90.799 2016-12-04T11:32:26Z 90.958 2016-12-04T11:32:30Z 90.707 2016-12-04T11:32:32Z 90.131 2016-12-04T11:32:35Z 89.345 2016-12-04T11:32:37Z 88.698 2016-12-04T11:32:40Z 88.187 2016-12-04T11:32:42Z 87.597 2016-12-04T11:32:44Z 87.238 2016-12-04T11:32:48Z 86.949 2016-12-04T11:32:49Z 86.653 2016-12-04T11:32:52Z 85.883 2016-12-04T11:32:55Z 85.044 2016-12-04T11:32:57Z 85.0 2016-12-04T11:32:59Z 85.0 2016-12-04T11:33:01Z 85.134 2016-12-04T11:33:04Z 85.015 2016-12-04T11:33:06Z 85.248 2016-12-04T11:33:09Z 85.478 2016-12-04T11:33:13Z 85.31 2016-12-04T11:33:16Z 85.062 2016-12-04T11:33:18Z 85.429 2016-12-04T11:33:21Z 85.812 2016-12-04T11:33:23Z 86.0 2016-12-04T11:33:26Z 86.0 2016-12-04T11:33:29Z 85.969 2016-12-04T11:33:32Z 86.196 2016-12-04T11:33:34Z 86.25 2016-12-04T11:33:37Z 86.078 2016-12-04T11:33:40Z 86.0 2016-12-04T11:33:43Z 86.211 2016-12-04T11:33:46Z 86.784 2016-12-04T11:33:49Z 87.126 2016-12-04T11:33:52Z 87.716 2016-12-04T11:33:55Z 88.213 2016-12-04T11:33:58Z 88.623 2016-12-04T11:34:01Z 88.706 2016-12-04T11:34:04Z 88.392 2016-12-04T11:34:07Z 87.919 2016-12-04T11:34:11Z 87.741 2016-12-04T11:34:14Z 87.897 2016-12-04T11:34:17Z 88.625 2016-12-04T11:34:20Z 89.508 2016-12-04T11:34:22Z 90.944 2016-12-04T11:34:24Z 92.32 2016-12-04T11:34:26Z 93.687 2016-12-04T11:34:28Z 95.077 2016-12-04T11:34:31Z 96.252 2016-12-04T11:34:34Z 97.123 2016-12-04T11:34:37Z 97.886 2016-12-04T11:34:40Z 97.487 2016-12-04T11:34:43Z 97.073 2016-12-04T11:34:46Z 96.752 2016-12-04T11:34:49Z 96.263 2016-12-04T11:34:52Z 95.076 2016-12-04T11:34:55Z 93.789 2016-12-04T11:34:58Z 92.564 2016-12-04T11:35:01Z 90.863 2016-12-04T11:35:04Z 88.928 2016-12-04T11:35:07Z 87.739 2016-12-04T11:35:10Z 87.083 2016-12-04T11:35:13Z 86.798 2016-12-04T11:35:16Z 86.46 2016-12-04T11:35:20Z 86.541 2016-12-04T11:35:23Z 86.824 2016-12-04T11:35:27Z 86.891 2016-12-04T11:35:30Z 87.308 2016-12-04T11:35:33Z 87.676 2016-12-04T11:35:36Z 88.001 2016-12-04T11:35:39Z 88.552 2016-12-04T11:35:42Z 89.119 2016-12-04T11:35:46Z 89.337 2016-12-04T11:35:49Z 89.637 2016-12-04T11:35:53Z 89.32 2016-12-04T11:35:56Z 89.049 2016-12-04T11:36:00Z 88.336 2016-12-04T11:36:04Z 87.71 2016-12-04T11:36:07Z 86.964 2016-12-04T11:36:10Z 86.176 2016-12-04T11:36:13Z 85.56 2016-12-04T11:36:16Z 84.709 2016-12-04T11:36:19Z 84.421 2016-12-04T11:36:21Z 84.106 2016-12-04T11:36:24Z 83.858 2016-12-04T11:36:27Z 83.803 2016-12-04T11:36:30Z 84.001 2016-12-04T11:36:33Z 84.63 2016-12-04T11:36:37Z 84.985 2016-12-04T11:36:40Z 85.363 2016-12-04T11:36:43Z 85.745 2016-12-04T11:36:46Z 85.802 2016-12-04T11:36:49Z 86.661 2016-12-04T11:36:53Z 87.222 2016-12-04T11:36:56Z 87.604 2016-12-04T11:36:59Z 87.821 2016-12-04T11:37:02Z 87.516 2016-12-04T11:37:06Z 87.152 2016-12-04T11:37:09Z 87.23 2016-12-04T11:37:12Z 87.731 2016-12-04T11:37:16Z 88.002 2016-12-04T11:37:20Z 88.334 2016-12-04T11:37:22Z 88.977 2016-12-04T11:37:27Z 89.184 2016-12-04T11:37:31Z 89.453 2016-12-04T11:37:35Z 90.133 2016-12-04T11:37:41Z 90.86 2016-12-04T11:37:47Z 91.422 2016-12-04T11:37:50Z 91.961 2016-12-04T11:37:53Z 92.0 2016-12-04T11:37:58Z 92.0 2016-12-04T11:38:03Z 92.335 2016-12-04T11:38:20Z 92.875 2016-12-04T11:38:23Z 93.844 2016-12-04T11:38:26Z 94.636 2016-12-04T11:38:29Z 95.275 2016-12-04T11:38:32Z 95.747 2016-12-04T11:38:35Z 96.002 2016-12-04T11:38:39Z 96.157 2016-12-04T11:38:43Z 96.297 2016-12-04T11:38:47Z 96.463 2016-12-04T11:38:50Z 96.138 2016-12-04T11:38:54Z 95.925 2016-12-04T11:38:57Z 96.13 2016-12-04T11:39:00Z 96.0 2016-12-04T11:39:03Z 96.0 2016-12-04T11:39:06Z 96.387 2016-12-04T11:39:10Z 96.997 2016-12-04T11:39:13Z 96.52 2016-12-04T11:39:16Z 96.296 2016-12-04T11:39:19Z 96.347 2016-12-04T11:39:21Z 96.241 2016-12-04T11:39:24Z 95.708 2016-12-04T11:39:28Z 95.016 2016-12-04T11:39:30Z 94.522 2016-12-04T11:39:34Z 94.538 2016-12-04T11:39:37Z 94.538 2016-12-04T11:39:40Z 94.199 2016-12-04T11:39:43Z 94.334 2016-12-04T11:39:47Z 94.11 2016-12-04T11:39:50Z 93.664 2016-12-04T11:39:53Z 93.061 2016-12-04T11:39:55Z 92.83 2016-12-04T11:39:58Z 92.877 2016-12-04T11:40:03Z 92.798 2016-12-04T11:40:06Z 92.796 2016-12-04T11:40:09Z 92.854 2016-12-04T11:40:12Z 92.98 2016-12-04T11:40:17Z 93.019 2016-12-04T11:40:21Z 93.284 2016-12-04T11:40:26Z 93.673 2016-12-04T11:40:30Z 93.927 2016-12-04T11:40:34Z 94.125 2016-12-04T11:40:37Z 94.303 2016-12-04T11:40:40Z 94.584 2016-12-04T11:40:43Z 94.785 2016-12-04T11:40:46Z 94.998 2016-12-04T11:40:51Z 95.042 2016-12-04T11:40:56Z 94.83 2016-12-04T11:41:00Z 94.756 2016-12-04T11:41:03Z 94.562 2016-12-04T11:41:06Z 93.95 2016-12-04T11:41:09Z 92.879 2016-12-04T11:41:13Z 91.443 2016-12-04T11:41:17Z 89.713 2016-12-04T11:41:21Z 88.138 2016-12-04T11:41:25Z 86.756 2016-12-04T11:41:30Z 85.965 2016-12-04T11:41:33Z 85.302 2016-12-04T11:41:37Z 85.418 2016-12-04T11:41:41Z 85.47 2016-12-04T11:41:44Z 86.224 2016-12-04T11:41:47Z 86.842 2016-12-04T11:41:51Z 86.914 2016-12-04T11:41:54Z 87.349 2016-12-04T11:41:57Z 87.432 2016-12-04T11:42:00Z 87.09 2016-12-04T11:42:03Z 87.252 2016-12-04T11:42:06Z 87.72 2016-12-04T11:42:09Z 88.389 2016-12-04T11:42:12Z 88.298 2016-12-04T11:42:15Z 87.794 2016-12-04T11:42:18Z 87.498 2016-12-04T11:42:21Z 86.965 2016-12-04T11:42:24Z 86.538 2016-12-04T11:42:28Z 86.338 2016-12-04T11:42:31Z 86.193 2016-12-04T11:42:34Z 86.335 2016-12-04T11:42:37Z 86.24 2016-12-04T11:42:40Z 85.977 2016-12-04T11:42:42Z 86.15 2016-12-04T11:42:44Z 86.618 2016-12-04T11:42:47Z 87.656 2016-12-04T11:42:50Z 88.336 2016-12-04T11:42:53Z 89.095 2016-12-04T11:42:55Z 89.758 2016-12-04T11:42:58Z 90.128 2016-12-04T11:43:00Z 90.706 2016-12-04T11:43:02Z 90.969 2016-12-04T11:43:04Z 90.968 2016-12-04T11:43:07Z 90.761 2016-12-04T11:43:09Z 90.329 2016-12-04T11:43:11Z 90.0 2016-12-04T11:43:13Z 90.0 2016-12-04T11:43:16Z 90.0 2016-12-04T11:43:18Z 90.407 2016-12-04T11:43:20Z 90.971 2016-12-04T11:43:22Z 90.892 2016-12-04T11:43:25Z 91.38 2016-12-04T11:43:27Z 91.999 2016-12-04T11:43:29Z 92.137 2016-12-04T11:43:32Z 91.552 2016-12-04T11:43:35Z 91.503 2016-12-04T11:43:40Z 91.443 2016-12-04T11:43:43Z 91.059 2016-12-04T11:43:47Z 90.954 2016-12-04T11:43:51Z 91.216 2016-12-04T11:43:53Z 91.507 2016-12-04T11:43:55Z 91.754 2016-12-04T11:43:57Z 91.581 2016-12-04T11:43:59Z 91.34 2016-12-04T11:44:01Z 90.968 2016-12-04T11:44:03Z 90.938 2016-12-04T11:44:05Z 90.988 2016-12-04T11:44:08Z 91.242 2016-12-04T11:44:11Z 91.875 2016-12-04T11:44:13Z 92.444 2016-12-04T11:44:15Z 93.079 2016-12-04T11:44:17Z 93.509 2016-12-04T11:44:20Z 93.874 2016-12-04T11:44:22Z 94.0 2016-12-04T11:44:25Z 93.949 2016-12-04T11:44:27Z 94.0 2016-12-04T11:44:29Z 94.0 2016-12-04T11:44:31Z 94.0 2016-12-04T11:44:33Z 93.795 2016-12-04T11:44:35Z 93.165 2016-12-04T11:44:39Z 92.028 2016-12-04T11:44:42Z 90.953 2016-12-04T11:44:45Z 90.329 2016-12-04T11:44:48Z 89.931 2016-12-04T11:44:50Z 89.595 2016-12-04T11:44:53Z 89.166 2016-12-04T11:44:56Z 89.018 2016-12-04T11:44:59Z 89.278 2016-12-04T11:45:02Z 89.569 2016-12-04T11:45:06Z 89.818 2016-12-04T11:45:09Z 90.098 2016-12-04T11:45:16Z 91.193 2016-12-04T11:45:19Z 92.162 2016-12-04T11:45:25Z 92.951 2016-12-04T11:45:28Z 93.458 2016-12-04T11:45:31Z 94.156 2016-12-04T11:45:34Z 94.732 2016-12-04T11:45:38Z 94.763 2016-12-04T11:45:41Z 94.418 2016-12-04T11:45:44Z 94.065 2016-12-04T11:45:48Z 93.818 2016-12-04T11:45:51Z 93.46 2016-12-04T11:45:55Z 93.143 2016-12-04T11:45:59Z 93.156 2016-12-04T11:46:02Z 93.501 2016-12-04T11:46:05Z 93.786 2016-12-04T11:46:10Z 94.088 2016-12-04T11:46:13Z 94.416 2016-12-04T11:46:17Z 94.689 2016-12-04T11:46:20Z 94.984 2016-12-04T11:46:26Z 95.472 2016-12-04T11:46:29Z 95.885 2016-12-04T11:46:34Z 96.111 2016-12-04T11:46:38Z 96.51 2016-12-04T11:46:43Z 97.144 2016-12-04T11:46:47Z 97.72 2016-12-04T11:46:52Z 98.332 2016-12-04T11:46:56Z 99.066 2016-12-04T11:47:00Z 99.887 2016-12-04T11:47:04Z 100.665 2016-12-04T11:47:08Z 101.196 2016-12-04T11:47:12Z 101.651 2016-12-04T11:47:17Z 102.218 2016-12-04T11:47:20Z 103.017 2016-12-04T11:47:25Z 103.587 2016-12-04T11:47:30Z 103.909 2016-12-04T11:47:34Z 104.125 2016-12-04T11:47:41Z 104.636 2016-12-04T11:47:46Z 105.101 2016-12-04T11:47:50Z 105.41 2016-12-04T11:47:53Z 105.698 2016-12-04T11:47:57Z 105.997 2016-12-04T11:48:01Z 105.877 2016-12-04T11:48:04Z 105.423 2016-12-04T11:48:08Z 104.418 2016-12-04T11:48:10Z 102.557 2016-12-04T11:48:14Z 101.491 2016-12-04T11:48:17Z 100.14 2016-12-04T11:48:20Z 99.027 2016-12-04T11:48:24Z 97.973 2016-12-04T11:48:28Z 97.787 2016-12-04T11:48:31Z 97.391 2016-12-04T11:48:34Z 97.072 2016-12-04T11:48:36Z 96.883 2016-12-04T11:48:38Z 96.631 2016-12-04T11:48:41Z 96.078 2016-12-04T11:48:44Z 96.425 2016-12-04T11:48:46Z 96.861 2016-12-04T11:48:49Z 97.0 2016-12-04T11:48:51Z 97.0 2016-12-04T11:48:54Z 97.0 2016-12-04T11:48:57Z 97.0 2016-12-04T11:49:00Z 97.213 2016-12-04T11:49:03Z 97.476 2016-12-04T11:49:05Z 98.167 2016-12-04T11:49:08Z 98.726 2016-12-04T11:49:10Z 99.269 2016-12-04T11:49:12Z 99.408 2016-12-04T11:49:15Z 99.196 2016-12-04T11:49:18Z 98.317 2016-12-04T11:49:20Z 96.214 2016-12-04T11:49:22Z 95.213 2016-12-04T11:49:24Z 93.965 2016-12-04T11:49:26Z 91.986 2016-12-04T11:49:28Z 91.612 2016-12-04T11:49:30Z 91.241 2016-12-04T11:49:32Z 91.0 2016-12-04T11:49:34Z 91.0 2016-12-04T11:49:37Z 91.0 2016-12-04T11:49:39Z 91.072 2016-12-04T11:49:41Z 91.777 2016-12-04T11:49:43Z 92.512 2016-12-04T11:49:47Z 93.199 2016-12-04T11:49:50Z 93.988 2016-12-04T11:49:53Z 94.531 2016-12-04T11:49:55Z 95.284 2016-12-04T11:49:58Z 95.654 2016-12-04T11:50:00Z 95.939 2016-12-04T11:50:03Z 95.947 2016-12-04T11:50:06Z 96.0 2016-12-04T11:50:10Z 96.0 2016-12-04T11:50:14Z 95.919 2016-12-04T11:50:17Z 96.003 2016-12-04T11:50:20Z 96.509 2016-12-04T11:50:22Z 96.75 2016-12-04T11:50:25Z 97.049 2016-12-04T11:50:27Z 97.23 2016-12-04T11:50:30Z 97.158 2016-12-04T11:50:32Z 97.004 2016-12-04T11:50:34Z 96.997 2016-12-04T11:50:38Z 96.622 2016-12-04T11:50:42Z 96.397 2016-12-04T11:50:48Z 96.452 2016-12-04T11:50:50Z 97.206 2016-12-04T11:50:54Z 97.916 2016-12-04T11:50:57Z 98.946 2016-12-04T11:51:01Z 99.86 2016-12-04T11:51:07Z 100.712 2016-12-04T11:51:11Z 101.497 2016-12-04T11:51:14Z 101.885 2016-12-04T11:51:16Z 102.118 2016-12-04T11:51:19Z 102.068 2016-12-04T11:51:22Z 101.742 2016-12-04T11:51:24Z 101.39 2016-12-04T11:51:26Z 101.534 2016-12-04T11:51:28Z 101.734 2016-12-04T11:51:30Z 101.983 2016-12-04T11:51:33Z 102.0 2016-12-04T11:51:36Z 101.658 2016-12-04T11:51:39Z 101.278 2016-12-04T11:51:41Z 100.922 2016-12-04T11:51:43Z 100.905 2016-12-04T11:51:46Z 101.175 2016-12-04T11:51:48Z 101.438 2016-12-04T11:51:50Z 101.751 2016-12-04T11:51:52Z 102.135 2016-12-04T11:51:54Z 102.322 2016-12-04T11:51:58Z 102.087 2016-12-04T11:52:01Z 102.14 2016-12-04T11:52:03Z 102.248 2016-12-04T11:52:05Z 102.034 2016-12-04T11:52:07Z 101.965 2016-12-04T11:52:11Z 102.057 2016-12-04T11:52:13Z 102.052 2016-12-04T11:52:15Z 101.793 2016-12-04T11:52:18Z 101.415 2016-12-04T11:52:21Z 101.026 2016-12-04T11:52:24Z 100.63 2016-12-04T11:52:28Z 100.313 2016-12-04T11:52:30Z 100.0 2016-12-04T11:52:34Z 100.0 2016-12-04T11:52:36Z 100.0 2016-12-04T11:52:38Z 99.967 2016-12-04T11:52:40Z 99.643 2016-12-04T11:52:43Z 99.189 2016-12-04T11:52:45Z 98.824 2016-12-04T11:52:47Z 98.37 2016-12-04T11:52:50Z 97.816 2016-12-04T11:52:54Z 97.746 2016-12-04T11:52:58Z 97.906 2016-12-04T11:53:01Z 98.194 2016-12-04T11:53:04Z 98.119 2016-12-04T11:53:06Z 97.689 2016-12-04T11:53:08Z 97.218 2016-12-04T11:53:10Z 96.826 2016-12-04T11:53:13Z 96.376 2016-12-04T11:53:15Z 95.756 2016-12-04T11:53:17Z 94.986 2016-12-04T11:53:19Z 94.332 2016-12-04T11:53:21Z 93.972 2016-12-04T11:53:23Z 93.605 2016-12-04T11:53:25Z 93.278 2016-12-04T11:53:27Z 93.366 2016-12-04T11:53:29Z 93.65 2016-12-04T11:53:31Z 93.852 2016-12-04T11:53:34Z 93.884 2016-12-04T11:53:36Z 94.503 2016-12-04T11:53:39Z 95.0 2016-12-04T11:53:41Z 95.0 2016-12-04T11:53:43Z 94.708 2016-12-04T11:53:46Z 93.831 2016-12-04T11:53:48Z 92.822 2016-12-04T11:53:50Z 92.17 2016-12-04T11:53:52Z 91.857 2016-12-04T11:53:54Z 91.375 2016-12-04T11:53:56Z 91.091 2016-12-04T11:53:58Z 91.0 2016-12-04T11:54:00Z 91.0 2016-12-04T11:54:03Z 91.0 2016-12-04T11:54:06Z 91.054 2016-12-04T11:54:08Z 91.302 2016-12-04T11:54:10Z 91.594 2016-12-04T11:54:12Z 91.914 2016-12-04T11:54:15Z 92.306 2016-12-04T11:54:18Z 92.616 2016-12-04T11:54:21Z 92.627 2016-12-04T11:54:24Z 92.18 2016-12-04T11:54:29Z 91.933 2016-12-04T11:56:46Z