2016-12-11-01 91.511 2016-12-11T09:01:25Z 91.511 2016-12-11T09:01:26Z 92.98 2016-12-11T09:02:24Z 92.695 2016-12-11T09:02:36Z 92.485 2016-12-11T09:02:43Z 92.73 2016-12-11T09:02:49Z 92.45 2016-12-11T09:02:54Z 91.542 2016-12-11T09:02:56Z 91.144 2016-12-11T09:02:59Z 91.858 2016-12-11T09:03:01Z 92.449 2016-12-11T09:03:03Z 92.64 2016-12-11T09:03:05Z 92.723 2016-12-11T09:03:08Z 92.816 2016-12-11T09:03:10Z 92.78 2016-12-11T09:03:12Z 92.955 2016-12-11T09:03:14Z 93.347 2016-12-11T09:03:16Z 93.602 2016-12-11T09:03:18Z 93.887 2016-12-11T09:03:20Z 94.134 2016-12-11T09:03:22Z 94.131 2016-12-11T09:03:24Z 93.879 2016-12-11T09:03:26Z 93.214 2016-12-11T09:03:28Z 92.61 2016-12-11T09:03:30Z 92.6 2016-12-11T09:03:32Z 92.732 2016-12-11T09:03:34Z 93.09 2016-12-11T09:03:36Z 93.728 2016-12-11T09:03:37Z 94.372 2016-12-11T09:03:39Z 94.249 2016-12-11T09:03:40Z 94.566 2016-12-11T09:03:42Z 94.807 2016-12-11T09:03:44Z 95.315 2016-12-11T09:03:46Z 95.807 2016-12-11T09:03:48Z 96.413 2016-12-11T09:03:51Z 96.755 2016-12-11T09:03:54Z 97.025 2016-12-11T09:03:56Z 97.41 2016-12-11T09:03:58Z 97.745 2016-12-11T09:04:00Z 97.902 2016-12-11T09:04:02Z 97.773 2016-12-11T09:04:04Z 97.46 2016-12-11T09:04:06Z 97.728 2016-12-11T09:04:08Z 97.65 2016-12-11T09:04:10Z 96.994 2016-12-11T09:04:12Z 97.643 2016-12-11T09:04:16Z 98.09 2016-12-11T09:04:19Z 98.378 2016-12-11T09:04:24Z 98.306 2016-12-11T09:04:28Z 98.567 2016-12-11T09:04:32Z 98.592 2016-12-11T09:04:35Z 98.867 2016-12-11T09:04:38Z 99.577 2016-12-11T09:04:40Z 99.934 2016-12-11T09:04:44Z 99.948 2016-12-11T09:04:50Z 99.944 2016-12-11T09:04:53Z 100.027 2016-12-11T09:04:57Z 100.246 2016-12-11T09:05:00Z 100.611 2016-12-11T09:05:04Z 100.334 2016-12-11T09:05:07Z 100.248 2016-12-11T09:05:10Z 100.336 2016-12-11T09:05:13Z 100.814 2016-12-11T09:05:16Z 100.795 2016-12-11T09:05:19Z 100.422 2016-12-11T09:05:22Z 100.999 2016-12-11T09:05:24Z 100.571 2016-12-11T09:05:27Z 100.206 2016-12-11T09:05:28Z 100.0 2016-12-11T09:05:30Z 100.0 2016-12-11T09:05:33Z 100.0 2016-12-11T09:05:36Z 100.0 2016-12-11T09:05:38Z 100.0 2016-12-11T09:05:40Z 100.0 2016-12-11T09:05:42Z 100.043 2016-12-11T09:05:44Z 100.0 2016-12-11T09:05:46Z 100.0 2016-12-11T09:05:48Z 100.0 2016-12-11T09:05:52Z 100.0 2016-12-11T09:05:55Z 100.0 2016-12-11T09:05:57Z 100.028 2016-12-11T09:05:59Z 100.071 2016-12-11T09:06:01Z 99.644 2016-12-11T09:06:03Z 99.752 2016-12-11T09:06:05Z 99.658 2016-12-11T09:06:07Z 99.381 2016-12-11T09:06:08Z 98.834 2016-12-11T09:06:10Z 98.613 2016-12-11T09:06:11Z 97.926 2016-12-11T09:06:13Z 98.006 2016-12-11T09:06:15Z 97.602 2016-12-11T09:06:16Z 97.451 2016-12-11T09:06:17Z 97.005 2016-12-11T09:06:18Z 97.479 2016-12-11T09:06:20Z 98.001 2016-12-11T09:06:23Z 98.225 2016-12-11T09:06:24Z 98.836 2016-12-11T09:06:26Z 99.026 2016-12-11T09:06:27Z 99.544 2016-12-11T09:06:29Z 99.908 2016-12-11T09:06:31Z 100.0 2016-12-11T09:06:33Z 100.013 2016-12-11T09:06:35Z 100.435 2016-12-11T09:06:36Z 100.618 2016-12-11T09:06:38Z 100.139 2016-12-11T09:06:40Z 100.51 2016-12-11T09:06:42Z 100.534 2016-12-11T09:06:44Z 100.0 2016-12-11T09:06:45Z 100.0 2016-12-11T09:06:47Z 100.007 2016-12-11T09:06:48Z 99.95 2016-12-11T09:06:49Z 99.99 2016-12-11T09:06:52Z 99.859 2016-12-11T09:06:54Z 100.631 2016-12-11T09:06:56Z 100.531 2016-12-11T09:06:57Z 100.957 2016-12-11T09:06:59Z 102.138 2016-12-11T09:07:01Z 102.916 2016-12-11T09:07:03Z 103.184 2016-12-11T09:07:04Z 103.116 2016-12-11T09:07:05Z 103.0 2016-12-11T09:07:06Z 103.0 2016-12-11T09:07:07Z 103.0 2016-12-11T09:07:08Z 103.516 2016-12-11T09:07:25Z 102.993 2016-12-11T09:07:26Z 102.604 2016-12-11T09:07:27Z 102.714 2016-12-11T09:07:28Z 102.999 2016-12-11T09:07:29Z 103.645 2016-12-11T09:07:30Z 103.207 2016-12-11T09:07:31Z 102.757 2016-12-11T09:07:32Z 102.665 2016-12-11T09:07:33Z 102.913 2016-12-11T09:07:34Z 102.868 2016-12-11T09:07:35Z 102.454 2016-12-11T09:07:36Z 101.74 2016-12-11T09:07:38Z 101.084 2016-12-11T09:07:40Z 101.0 2016-12-11T09:07:42Z 101.0 2016-12-11T09:07:45Z 100.944 2016-12-11T09:07:47Z 100.957 2016-12-11T09:07:49Z 101.0 2016-12-11T09:07:52Z 101.0 2016-12-11T09:07:54Z 100.979 2016-12-11T09:07:56Z 101.052 2016-12-11T09:07:59Z 101.938 2016-12-11T09:08:02Z 102.706 2016-12-11T09:08:05Z 103.632 2016-12-11T09:08:08Z 104.25 2016-12-11T09:08:13Z 104.715 2016-12-11T09:08:16Z 104.781 2016-12-11T09:08:20Z 104.964 2016-12-11T09:08:22Z 104.558 2016-12-11T09:08:24Z 104.13 2016-12-11T09:08:26Z 103.734 2016-12-11T09:08:28Z 103.162 2016-12-11T09:08:30Z 102.723 2016-12-11T09:08:31Z 102.393 2016-12-11T09:08:32Z 102.0 2016-12-11T09:08:34Z 102.0 2016-12-11T09:08:35Z 101.841 2016-12-11T09:08:36Z 101.488 2016-12-11T09:08:37Z 101.134 2016-12-11T09:08:39Z 101.0 2016-12-11T09:08:41Z 101.0 2016-12-11T09:08:43Z 101.0 2016-12-11T09:08:45Z 101.007 2016-12-11T09:08:46Z 101.454 2016-12-11T09:08:47Z 101.79 2016-12-11T09:08:48Z 101.943 2016-12-11T09:08:49Z 102.41 2016-12-11T09:08:50Z 102.937 2016-12-11T09:08:51Z 102.605 2016-12-11T09:08:53Z 102.404 2016-12-11T09:08:55Z 101.766 2016-12-11T09:08:57Z 101.207 2016-12-11T09:08:59Z 101.084 2016-12-11T09:09:02Z 101.0 2016-12-11T09:09:07Z 100.983 2016-12-11T09:09:09Z 100.599 2016-12-11T09:09:10Z 100.438 2016-12-11T09:09:11Z 100.096 2016-12-11T09:09:13Z 100.042 2016-12-11T09:09:16Z 100.057 2016-12-11T09:09:19Z 100.284 2016-12-11T09:09:21Z 100.686 2016-12-11T09:09:24Z 101.001 2016-12-11T09:09:26Z 101.147 2016-12-11T09:09:28Z 100.514 2016-12-11T09:09:30Z 99.73 2016-12-11T09:09:32Z 98.676 2016-12-11T09:09:34Z 98.237 2016-12-11T09:09:35Z 98.315 2016-12-11T09:09:36Z 97.98 2016-12-11T09:09:37Z 98.268 2016-12-11T09:09:38Z 98.838 2016-12-11T09:09:39Z 99.731 2016-12-11T09:09:40Z 100.328 2016-12-11T09:09:41Z 101.0 2016-12-11T09:09:42Z 100.607 2016-12-11T09:09:45Z 101.551 2016-12-11T09:09:47Z 100.241 2016-12-11T09:09:48Z 101.573 2016-12-11T09:09:51Z 101.402 2016-12-11T09:09:54Z 102.054 2016-12-11T09:09:58Z 102.511 2016-12-11T09:10:02Z 103.037 2016-12-11T09:10:07Z 103.648 2016-12-11T09:10:10Z 104.304 2016-12-11T09:10:13Z 105.072 2016-12-11T09:10:16Z 105.598 2016-12-11T09:10:18Z 106.066 2016-12-11T09:10:20Z 106.555 2016-12-11T09:10:22Z 107.297 2016-12-11T09:10:24Z 107.941 2016-12-11T09:10:26Z 107.754 2016-12-11T09:10:28Z 107.82 2016-12-11T09:10:30Z 107.834 2016-12-11T09:10:33Z 109.634 2016-12-11T09:10:35Z 110.575 2016-12-11T09:10:37Z 111.611 2016-12-11T09:10:42Z 112.745 2016-12-11T09:10:48Z 113.397 2016-12-11T09:10:54Z 113.86 2016-12-11T09:11:00Z 114.938 2016-12-11T09:11:06Z 115.105 2016-12-11T09:11:10Z 116.07 2016-12-11T09:11:15Z 116.884 2016-12-11T09:11:18Z 117.181 2016-12-11T09:11:24Z 117.925 2016-12-11T09:11:27Z 117.198 2016-12-11T09:11:29Z 115.919 2016-12-11T09:11:34Z 114.625 2016-12-11T09:11:36Z 112.702 2016-12-11T09:11:38Z 112.028 2016-12-11T09:11:41Z 112.179 2016-12-11T09:11:45Z 111.808 2016-12-11T09:11:48Z 111.504 2016-12-11T09:11:51Z 111.2 2016-12-11T09:11:53Z 110.833 2016-12-11T09:11:55Z 110.84 2016-12-11T09:11:58Z 111.749 2016-12-11T09:12:01Z 112.858 2016-12-11T09:12:04Z 113.871 2016-12-11T09:12:07Z 113.905 2016-12-11T09:12:11Z 113.631 2016-12-11T09:12:15Z 112.981 2016-12-11T09:12:17Z 112.614 2016-12-11T09:12:21Z 111.768 2016-12-11T09:12:25Z 111.605 2016-12-11T09:12:27Z 111.602 2016-12-11T09:12:29Z 110.584 2016-12-11T09:12:31Z 110.555 2016-12-11T09:12:34Z 109.767 2016-12-11T09:12:37Z 107.271 2016-12-11T09:12:39Z 106.646 2016-12-11T09:12:41Z 105.382 2016-12-11T09:12:44Z 104.11 2016-12-11T09:12:46Z 103.499 2016-12-11T09:12:48Z 102.775 2016-12-11T09:12:50Z 102.399 2016-12-11T09:12:52Z 102.683 2016-12-11T09:12:54Z 102.841 2016-12-11T09:12:55Z 102.754 2016-12-11T09:12:57Z 102.468 2016-12-11T09:12:58Z 101.895 2016-12-11T09:12:59Z 100.75 2016-12-11T09:13:01Z 99.805 2016-12-11T09:13:02Z 98.779 2016-12-11T09:13:04Z 97.134 2016-12-11T09:13:06Z 95.607 2016-12-11T09:13:08Z 95.226 2016-12-11T09:13:09Z 94.928 2016-12-11T09:13:10Z 94.371 2016-12-11T09:13:12Z 94.152 2016-12-11T09:13:14Z 93.692 2016-12-11T09:13:16Z 93.242 2016-12-11T09:13:18Z 92.971 2016-12-11T09:13:20Z 92.556 2016-12-11T09:13:22Z 92.306 2016-12-11T09:13:25Z 92.436 2016-12-11T09:13:28Z 92.91 2016-12-11T09:13:31Z 93.0 2016-12-11T09:13:33Z 93.0 2016-12-11T09:13:35Z 93.198 2016-12-11T09:13:37Z 93.356 2016-12-11T09:13:39Z 94.0 2016-12-11T09:13:42Z 94.0 2016-12-11T09:13:45Z 94.0 2016-12-11T09:13:47Z 93.953 2016-12-11T09:13:49Z 93.291 2016-12-11T09:13:52Z 92.479 2016-12-11T09:13:55Z 91.743 2016-12-11T09:13:58Z 91.209 2016-12-11T09:14:00Z 90.6 2016-12-11T09:14:03Z 90.233 2016-12-11T09:14:06Z 90.108 2016-12-11T09:14:08Z 90.046 2016-12-11T09:14:11Z 90.0 2016-12-11T09:14:13Z 90.0 2016-12-11T09:14:15Z 90.423 2016-12-11T09:14:17Z 90.852 2016-12-11T09:14:19Z 90.64 2016-12-11T09:14:21Z 90.41 2016-12-11T09:14:23Z 90.418 2016-12-11T09:14:25Z 90.845 2016-12-11T09:14:28Z 91.663 2016-12-11T09:14:32Z 92.408 2016-12-11T09:14:35Z 92.496 2016-12-11T09:14:37Z 92.199 2016-12-11T09:14:39Z 92.0 2016-12-11T09:14:41Z 92.0 2016-12-11T09:14:44Z 92.0 2016-12-11T09:14:46Z 91.929 2016-12-11T09:14:48Z 91.872 2016-12-11T09:14:51Z 91.379 2016-12-11T09:14:53Z 91.306 2016-12-11T09:14:56Z 91.701 2016-12-11T09:14:58Z 91.539 2016-12-11T09:15:00Z 90.395 2016-12-11T09:15:03Z 89.834 2016-12-11T09:15:05Z 89.81 2016-12-11T09:15:09Z 89.846 2016-12-11T09:15:14Z 89.721 2016-12-11T09:15:17Z 90.231 2016-12-11T09:15:25Z 90.778 2016-12-11T09:15:28Z 91.686 2016-12-11T09:15:31Z 93.0 2016-12-11T09:15:36Z 93.96 2016-12-11T09:15:40Z 94.518 2016-12-11T09:15:43Z 94.49 2016-12-11T09:15:45Z 94.232 2016-12-11T09:15:47Z 94.0 2016-12-11T09:15:49Z 94.0 2016-12-11T09:15:51Z 94.0 2016-12-11T09:15:53Z 94.0 2016-12-11T09:15:54Z 93.979 2016-12-11T09:15:56Z 93.506 2016-12-11T09:15:58Z 93.14 2016-12-11T09:15:59Z 91.954 2016-12-11T09:16:01Z 91.098 2016-12-11T09:16:02Z 90.274 2016-12-11T09:16:03Z 89.577 2016-12-11T09:16:05Z 89.113 2016-12-11T09:16:07Z 89.86 2016-12-11T09:16:10Z 90.05 2016-12-11T09:16:12Z 91.106 2016-12-11T09:16:15Z 91.39 2016-12-11T09:16:18Z 91.383 2016-12-11T09:16:21Z 90.98 2016-12-11T09:16:23Z 90.756 2016-12-11T09:16:25Z 90.726 2016-12-11T09:16:27Z 90.891 2016-12-11T09:16:29Z 90.861 2016-12-11T09:16:33Z 90.595 2016-12-11T09:16:36Z 90.283 2016-12-11T09:16:38Z 90.393 2016-12-11T09:16:40Z 90.829 2016-12-11T09:16:43Z 90.62 2016-12-11T09:16:45Z 90.158 2016-12-11T09:16:47Z 90.355 2016-12-11T09:16:49Z 90.311 2016-12-11T09:16:52Z 89.99 2016-12-11T09:16:56Z 90.0 2016-12-11T09:16:59Z 90.0 2016-12-11T09:17:01Z 90.062 2016-12-11T09:17:03Z 90.357 2016-12-11T09:17:05Z 90.747 2016-12-11T09:17:09Z 90.974 2016-12-11T09:17:11Z 90.986 2016-12-11T09:17:13Z 90.779 2016-12-11T09:17:16Z 90.346 2016-12-11T09:17:19Z 89.65 2016-12-11T09:17:23Z 88.958 2016-12-11T09:17:26Z 88.354 2016-12-11T09:17:28Z 87.537 2016-12-11T09:17:30Z 86.445 2016-12-11T09:17:32Z 85.141 2016-12-11T09:17:34Z 84.86 2016-12-11T09:17:36Z 84.876 2016-12-11T09:17:39Z 84.415 2016-12-11T09:17:42Z 83.93 2016-12-11T09:17:45Z 83.419 2016-12-11T09:17:47Z 83.128 2016-12-11T09:17:49Z 83.201 2016-12-11T09:17:51Z 83.071 2016-12-11T09:17:52Z 83.0 2016-12-11T09:17:53Z 83.0 2016-12-11T09:17:55Z 83.0 2016-12-11T09:17:56Z 83.058 2016-12-11T09:17:59Z 83.583 2016-12-11T09:18:02Z 83.932 2016-12-11T09:18:05Z 84.0 2016-12-11T09:18:07Z 83.531 2016-12-11T09:18:09Z 83.258 2016-12-11T09:18:12Z 82.948 2016-12-11T09:18:14Z 82.546 2016-12-11T09:18:16Z 81.787 2016-12-11T09:18:19Z 81.002 2016-12-11T09:18:22Z 81.182 2016-12-11T09:18:24Z 81.523 2016-12-11T09:18:26Z 81.913 2016-12-11T09:18:28Z 82.603 2016-12-11T09:18:30Z 83.609 2016-12-11T09:18:32Z 85.182 2016-12-11T09:18:34Z 87.115 2016-12-11T09:18:43Z 88.076 2016-12-11T09:18:46Z 89.034 2016-12-11T09:18:49Z 90.103 2016-12-11T09:18:52Z 91.029 2016-12-11T09:18:56Z 91.036 2016-12-11T09:18:59Z 90.992 2016-12-11T09:19:01Z 90.868 2016-12-11T09:19:03Z 90.842 2016-12-11T09:19:05Z 90.421 2016-12-11T09:19:07Z 89.971 2016-12-11T09:19:09Z 89.876 2016-12-11T09:19:11Z 90.47 2016-12-11T09:19:13Z 91.14 2016-12-11T09:19:15Z 91.889 2016-12-11T09:19:17Z 92.731 2016-12-11T09:19:20Z 93.272 2016-12-11T09:19:24Z 93.611 2016-12-11T09:19:27Z 94.018 2016-12-11T09:19:29Z 94.396 2016-12-11T09:19:33Z 94.702 2016-12-11T09:19:36Z 94.838 2016-12-11T09:19:39Z 94.58 2016-12-11T09:19:42Z 94.291 2016-12-11T09:19:45Z 94.0 2016-12-11T09:19:47Z 94.0 2016-12-11T09:19:50Z 94.0 2016-12-11T09:19:52Z 94.0 2016-12-11T09:19:54Z 94.0 2016-12-11T09:19:57Z 94.118 2016-12-11T09:20:00Z 94.564 2016-12-11T09:20:02Z 95.119 2016-12-11T09:20:04Z 96.922 2016-12-11T09:20:06Z 98.048 2016-12-11T09:20:08Z 98.381 2016-12-11T09:20:12Z 98.747 2016-12-11T09:20:17Z 98.159 2016-12-11T09:20:21Z 97.415 2016-12-11T09:20:27Z 97.0 2016-12-11T09:20:29Z 97.0 2016-12-11T09:20:31Z 97.0 2016-12-11T09:20:33Z 97.0 2016-12-11T09:20:36Z 97.0 2016-12-11T09:20:39Z 97.108 2016-12-11T09:20:42Z 97.468 2016-12-11T09:20:45Z 97.832 2016-12-11T09:20:48Z 98.449 2016-12-11T09:20:50Z 99.104 2016-12-11T09:20:52Z 99.709 2016-12-11T09:20:54Z 100.366 2016-12-11T09:20:57Z 100.769 2016-12-11T09:20:59Z 100.986 2016-12-11T09:21:00Z 100.864 2016-12-11T09:21:03Z 100.55 2016-12-11T09:21:06Z 100.011 2016-12-11T09:21:10Z 99.604 2016-12-11T09:21:14Z 99.361 2016-12-11T09:21:17Z 99.598 2016-12-11T09:21:19Z 99.879 2016-12-11T09:21:22Z 100.188 2016-12-11T09:21:25Z 100.637 2016-12-11T09:21:27Z 101.266 2016-12-11T09:21:29Z 101.904 2016-12-11T09:21:35Z 102.0 2016-12-11T09:21:37Z 102.0 2016-12-11T09:21:40Z 102.0 2016-12-11T09:21:44Z 101.917 2016-12-11T09:21:47Z 101.975 2016-12-11T09:21:49Z 102.281 2016-12-11T09:21:52Z 102.742 2016-12-11T09:21:55Z 102.925 2016-12-11T09:21:58Z 102.707 2016-12-11T09:22:02Z 102.486 2016-12-11T09:22:06Z 102.656 2016-12-11T09:22:09Z 102.4 2016-12-11T09:22:12Z 102.274 2016-12-11T09:22:15Z 101.721 2016-12-11T09:22:19Z 101.096 2016-12-11T09:22:21Z 101.001 2016-12-11T09:22:25Z 100.813 2016-12-11T09:22:28Z 100.131 2016-12-11T09:22:31Z 99.4 2016-12-11T09:22:34Z 99.382 2016-12-11T09:22:38Z 99.475 2016-12-11T09:22:46Z 99.211 2016-12-11T09:22:53Z 99.095 2016-12-11T09:22:55Z 99.437 2016-12-11T09:22:58Z 99.837 2016-12-11T09:23:04Z 100.569 2016-12-11T09:23:07Z 101.714 2016-12-11T09:23:11Z 102.815 2016-12-11T09:23:17Z 103.841 2016-12-11T09:23:36Z 104.802 2016-12-11T09:23:42Z 105.936 2016-12-11T09:23:45Z 106.166 2016-12-11T09:23:55Z 106.527 2016-12-11T09:24:00Z 106.94 2016-12-11T09:24:04Z 106.532 2016-12-11T09:24:06Z 106.125 2016-12-11T09:24:09Z 105.879 2016-12-11T09:24:12Z 105.454 2016-12-11T09:24:15Z 105.303 2016-12-11T09:24:17Z 104.973 2016-12-11T09:24:19Z 104.148 2016-12-11T09:24:23Z 103.213 2016-12-11T09:24:27Z 101.91 2016-12-11T09:24:30Z 101.008 2016-12-11T09:24:32Z 100.128 2016-12-11T09:24:34Z 100.0 2016-12-11T09:24:37Z 99.79 2016-12-11T09:24:40Z 99.419 2016-12-11T09:24:42Z 99.738 2016-12-11T09:24:44Z 100.222 2016-12-11T09:24:46Z 100.674 2016-12-11T09:24:48Z 101.33 2016-12-11T09:24:52Z 101.837 2016-12-11T09:24:55Z 101.866 2016-12-11T09:24:57Z 101.549 2016-12-11T09:25:02Z 101.448 2016-12-11T09:25:06Z 101.346 2016-12-11T09:25:09Z 101.605 2016-12-11T09:25:12Z 101.871 2016-12-11T09:25:14Z 101.737 2016-12-11T09:25:16Z 101.935 2016-12-11T09:25:18Z 102.248 2016-12-11T09:25:20Z 102.748 2016-12-11T09:25:22Z 102.736 2016-12-11T09:25:25Z 102.757 2016-12-11T09:25:28Z 103.206 2016-12-11T09:25:30Z 103.746 2016-12-11T09:25:33Z 103.905 2016-12-11T09:25:36Z 104.308 2016-12-11T09:25:40Z 104.654 2016-12-11T09:25:43Z 104.967 2016-12-11T09:25:47Z 105.158 2016-12-11T09:25:50Z 105.978 2016-12-11T09:25:54Z 106.896 2016-12-11T09:25:58Z 107.829 2016-12-11T09:26:02Z 108.748 2016-12-11T09:26:05Z 109.283 2016-12-11T09:26:09Z 110.032 2016-12-11T09:26:13Z 110.604 2016-12-11T09:26:17Z 111.427 2016-12-11T09:26:22Z 111.958 2016-12-11T09:26:26Z 112.039 2016-12-11T09:26:29Z 111.727 2016-12-11T09:26:33Z 110.814 2016-12-11T09:26:36Z 110.069 2016-12-11T09:26:40Z 110.052 2016-12-11T09:26:43Z 110.068 2016-12-11T09:26:47Z 110.335 2016-12-11T09:26:50Z 110.9 2016-12-11T09:26:54Z 111.311 2016-12-11T09:26:58Z 111.584 2016-12-11T09:27:00Z 111.881 2016-12-11T09:27:04Z 112.017 2016-12-11T09:27:08Z 113.337 2016-12-11T09:27:11Z 114.249 2016-12-11T09:27:13Z 114.976 2016-12-11T09:27:15Z 115.63 2016-12-11T09:27:17Z 116.109 2016-12-11T09:27:19Z 117.076 2016-12-11T09:27:22Z 117.5 2016-12-11T09:27:24Z 117.355 2016-12-11T09:27:26Z 116.69 2016-12-11T09:27:29Z 116.07 2016-12-11T09:27:32Z 114.892 2016-12-11T09:27:35Z 112.709 2016-12-11T09:27:38Z 111.693 2016-12-11T09:27:41Z 110.734 2016-12-11T09:27:45Z 110.63 2016-12-11T09:27:47Z 110.294 2016-12-11T09:27:51Z 110.181 2016-12-11T09:27:55Z 110.312 2016-12-11T09:27:58Z 110.824 2016-12-11T09:28:02Z 111.548 2016-12-11T09:28:06Z 112.275 2016-12-11T09:28:09Z 112.838 2016-12-11T09:28:12Z 112.645 2016-12-11T09:28:15Z 112.431 2016-12-11T09:28:20Z 113.362 2016-12-11T09:28:22Z 114.939 2016-12-11T09:28:26Z 116.12 2016-12-11T09:28:29Z 117.258 2016-12-11T09:28:33Z 118.268 2016-12-11T09:28:36Z 119.607 2016-12-11T09:28:41Z 120.123 2016-12-11T09:28:50Z 121.564 2016-12-11T09:28:54Z 122.856 2016-12-11T09:28:57Z 124.457 2016-12-11T09:28:59Z 125.735 2016-12-11T09:29:02Z 125.555 2016-12-11T09:29:05Z 126.857 2016-12-11T09:29:10Z 128.025 2016-12-11T09:29:17Z 129.155 2016-12-11T09:29:24Z 129.023 2016-12-11T09:29:30Z 128.806 2016-12-11T09:29:33Z 128.858 2016-12-11T09:29:37Z 129.388 2016-12-11T09:29:44Z 129.953 2016-12-11T09:29:51Z 130.177 2016-12-11T09:29:56Z 130.162 2016-12-11T09:30:00Z 130.079 2016-12-11T09:30:04Z 130.75 2016-12-11T09:30:10Z 131.495 2016-12-11T09:30:16Z 132.257 2016-12-11T09:30:22Z 132.593 2016-12-11T09:30:28Z 133.349 2016-12-11T09:30:31Z 133.991 2016-12-11T09:30:38Z 134.0 2016-12-11T09:30:44Z 134.0 2016-12-11T09:30:49Z 133.991 2016-12-11T09:30:51Z 133.87 2016-12-11T09:30:58Z 133.642 2016-12-11T09:31:09Z 133.368 2016-12-11T09:31:18Z 133.167 2016-12-11T09:31:21Z 133.922 2016-12-11T09:31:31Z 134.504 2016-12-11T09:31:40Z 134.614 2016-12-11T09:31:43Z 134.915 2016-12-11T09:31:51Z 136.014 2016-12-11T09:31:56Z 136.691 2016-12-11T09:32:02Z 136.838 2016-12-11T09:32:10Z 136.992 2016-12-11T09:32:18Z 137.0 2016-12-11T09:32:30Z 137.0 2016-12-11T09:32:49Z 136.616 2016-12-11T09:33:15Z 136.511 2016-12-11T09:33:19Z 136.564 2016-12-11T09:33:23Z 136.053 2016-12-11T09:33:26Z 136.032 2016-12-11T09:33:31Z 136.247 2016-12-11T09:33:35Z 136.727 2016-12-11T09:33:38Z 136.817 2016-12-11T09:33:40Z 136.498 2016-12-11T09:33:43Z 136.084 2016-12-11T09:33:48Z 136.0 2016-12-11T09:33:52Z 136.151 2016-12-11T09:33:56Z 136.752 2016-12-11T09:33:59Z 137.052 2016-12-11T09:34:02Z 137.445 2016-12-11T09:34:05Z 138.114 2016-12-11T09:34:09Z 138.816 2016-12-11T09:34:13Z 138.512 2016-12-11T09:34:16Z 138.056 2016-12-11T09:34:19Z 137.144 2016-12-11T09:34:21Z 136.158 2016-12-11T09:34:23Z 135.689 2016-12-11T09:34:26Z 135.279 2016-12-11T09:34:29Z 134.966 2016-12-11T09:34:31Z 134.483 2016-12-11T09:34:32Z 134.307 2016-12-11T09:34:33Z 133.907 2016-12-11T09:34:35Z 133.631 2016-12-11T09:34:37Z 133.984 2016-12-11T09:34:39Z 134.17 2016-12-11T09:34:41Z 134.138 2016-12-11T09:34:43Z 134.666 2016-12-11T09:34:45Z 134.464 2016-12-11T09:34:47Z 133.863 2016-12-11T09:34:49Z 133.168 2016-12-11T09:34:52Z 132.926 2016-12-11T09:34:54Z 132.33 2016-12-11T09:34:57Z 131.53 2016-12-11T09:34:59Z 130.857 2016-12-11T09:35:02Z 130.777 2016-12-11T09:35:04Z 130.59 2016-12-11T09:35:07Z 130.112 2016-12-11T09:35:09Z 129.471 2016-12-11T09:35:11Z 128.566 2016-12-11T09:35:14Z 128.03 2016-12-11T09:35:16Z 127.402 2016-12-11T09:35:19Z 127.039 2016-12-11T09:35:22Z 126.906 2016-12-11T09:35:25Z 128.258 2016-12-11T09:35:27Z 129.305 2016-12-11T09:35:30Z 130.307 2016-12-11T09:35:34Z 131.336 2016-12-11T09:35:37Z 131.656 2016-12-11T09:35:41Z 131.12 2016-12-11T09:35:45Z 130.591 2016-12-11T09:35:48Z 129.366 2016-12-11T09:35:52Z 129.372 2016-12-11T09:35:55Z 129.091 2016-12-11T09:35:57Z 129.523 2016-12-11T09:35:59Z 129.809 2016-12-11T09:36:01Z 131.206 2016-12-11T09:36:04Z 130.861 2016-12-11T09:36:09Z 130.152 2016-12-11T09:36:11Z 129.467 2016-12-11T09:36:13Z 128.673 2016-12-11T09:36:15Z 127.673 2016-12-11T09:36:18Z 127.691 2016-12-11T09:36:20Z 127.206 2016-12-11T09:36:22Z 127.192 2016-12-11T09:36:25Z 128.258 2016-12-11T09:36:28Z 129.036 2016-12-11T09:36:30Z 129.216 2016-12-11T09:36:32Z 130.19 2016-12-11T09:36:35Z 131.297 2016-12-11T09:36:39Z 132.111 2016-12-11T09:36:42Z 133.084 2016-12-11T09:36:45Z 132.898 2016-12-11T09:36:48Z 132.115 2016-12-11T09:36:50Z 131.039 2016-12-11T09:36:52Z 130.398 2016-12-11T09:36:57Z 130.281 2016-12-11T09:37:00Z 130.565 2016-12-11T09:37:03Z 130.893 2016-12-11T09:37:07Z 131.091 2016-12-11T09:37:11Z 131.3 2016-12-11T09:37:15Z 131.22 2016-12-11T09:37:19Z 131.588 2016-12-11T09:37:23Z 132.079 2016-12-11T09:37:26Z 131.78 2016-12-11T09:37:29Z 131.851 2016-12-11T09:37:32Z 132.084 2016-12-11T09:37:34Z 131.91 2016-12-11T09:37:36Z 131.935 2016-12-11T09:37:38Z 132.16 2016-12-11T09:37:41Z 133.051 2016-12-11T09:37:43Z 133.378 2016-12-11T09:37:53Z 133.739 2016-12-11T09:37:56Z 133.932 2016-12-11T09:37:59Z 133.746 2016-12-11T09:38:01Z 133.276 2016-12-11T09:38:04Z 132.732 2016-12-11T09:38:07Z 132.16 2016-12-11T09:38:09Z 132.0 2016-12-11T09:38:10Z 132.0 2016-12-11T09:38:15Z 131.796 2016-12-11T09:38:17Z 131.468 2016-12-11T09:38:19Z 130.766 2016-12-11T09:38:21Z 129.885 2016-12-11T09:38:23Z 129.0 2016-12-11T09:38:26Z 129.0 2016-12-11T09:38:28Z 128.703 2016-12-11T09:38:31Z 128.432 2016-12-11T09:38:33Z 128.349 2016-12-11T09:38:35Z 128.387 2016-12-11T09:38:37Z 128.162 2016-12-11T09:38:40Z 128.0 2016-12-11T09:38:43Z 128.061 2016-12-11T09:38:45Z 128.068 2016-12-11T09:38:47Z 128.415 2016-12-11T09:38:51Z 128.768 2016-12-11T09:38:55Z 129.272 2016-12-11T09:38:58Z 129.898 2016-12-11T09:39:02Z 130.413 2016-12-11T09:39:06Z 130.828 2016-12-11T09:39:09Z 131.22 2016-12-11T09:39:13Z 131.451 2016-12-11T09:39:16Z 131.773 2016-12-11T09:39:19Z 131.917 2016-12-11T09:39:21Z 131.644 2016-12-11T09:39:23Z 131.329 2016-12-11T09:39:25Z 131.084 2016-12-11T09:39:27Z 130.721 2016-12-11T09:39:30Z 129.73 2016-12-11T09:39:32Z 128.554 2016-12-11T09:39:35Z 128.426 2016-12-11T09:39:37Z 128.845 2016-12-11T09:39:39Z 129.43 2016-12-11T09:39:42Z 130.749 2016-12-11T09:39:44Z 131.693 2016-12-11T09:39:47Z 132.392 2016-12-11T09:39:51Z 132.577 2016-12-11T09:39:53Z 132.315 2016-12-11T09:39:55Z 131.805 2016-12-11T09:39:57Z 131.352 2016-12-11T09:39:59Z 131.223 2016-12-11T09:40:01Z 131.504 2016-12-11T09:40:03Z 130.827 2016-12-11T09:40:08Z 130.483 2016-12-11T09:40:10Z 130.214 2016-12-11T09:40:13Z 130.228 2016-12-11T09:40:17Z 130.066 2016-12-11T09:40:20Z 129.92 2016-12-11T09:40:22Z 129.546 2016-12-11T09:40:24Z 129.229 2016-12-11T09:40:26Z 129.204 2016-12-11T09:40:28Z 129.175 2016-12-11T09:40:29Z 129.58 2016-12-11T09:40:31Z 130.395 2016-12-11T09:40:33Z 131.0 2016-12-11T09:40:36Z 131.0 2016-12-11T09:40:38Z 131.0 2016-12-11T09:40:40Z 131.0 2016-12-11T09:40:42Z 131.0 2016-12-11T09:40:44Z 131.0 2016-12-11T09:40:49Z 131.0 2016-12-11T09:40:51Z 131.095 2016-12-11T09:40:53Z 131.71 2016-12-11T09:40:55Z 132.0 2016-12-11T09:41:02Z 132.0 2016-12-11T09:41:05Z 132.0 2016-12-11T09:41:08Z 132.0 2016-12-11T09:41:10Z 131.872 2016-12-11T09:41:12Z 131.697 2016-12-11T09:41:14Z 131.119 2016-12-11T09:41:16Z 131.0 2016-12-11T09:41:18Z 130.869 2016-12-11T09:41:20Z 130.913 2016-12-11T09:41:23Z 130.86 2016-12-11T09:41:25Z 130.803 2016-12-11T09:41:27Z 130.303 2016-12-11T09:41:29Z 129.898 2016-12-11T09:41:31Z 129.369 2016-12-11T09:41:33Z 129.548 2016-12-11T09:41:35Z 129.595 2016-12-11T09:41:38Z 129.375 2016-12-11T09:41:41Z 129.484 2016-12-11T09:41:43Z 129.747 2016-12-11T09:41:45Z 130.069 2016-12-11T09:41:49Z 130.107 2016-12-11T09:41:52Z 130.295 2016-12-11T09:41:53Z 130.815 2016-12-11T09:41:55Z 131.163 2016-12-11T09:41:57Z 131.404 2016-12-11T09:41:59Z 131.841 2016-12-11T09:42:02Z 132.502 2016-12-11T09:42:04Z 132.915 2016-12-11T09:42:05Z 132.969 2016-12-11T09:42:08Z 132.912 2016-12-11T09:42:10Z 132.726 2016-12-11T09:42:12Z 132.054 2016-12-11T09:42:14Z 132.0 2016-12-11T09:42:16Z 132.0 2016-12-11T09:42:19Z 131.116 2016-12-11T09:42:21Z 130.706 2016-12-11T09:42:23Z 130.224 2016-12-11T09:42:25Z 129.586 2016-12-11T09:42:27Z 129.175 2016-12-11T09:42:29Z 128.635 2016-12-11T09:42:32Z 128.201 2016-12-11T09:42:34Z 128.052 2016-12-11T09:42:36Z 128.117 2016-12-11T09:42:39Z 128.096 2016-12-11T09:42:41Z 128.045 2016-12-11T09:42:43Z 128.056 2016-12-11T09:42:45Z 127.898 2016-12-11T09:42:47Z 127.451 2016-12-11T09:42:50Z 127.307 2016-12-11T09:42:53Z 127.062 2016-12-11T09:42:56Z 127.293 2016-12-11T09:43:00Z 128.013 2016-12-11T09:43:02Z 128.65 2016-12-11T09:43:03Z 129.643 2016-12-11T09:43:05Z 130.017 2016-12-11T09:43:08Z 130.274 2016-12-11T09:43:10Z 130.321 2016-12-11T09:43:15Z 130.695 2016-12-11T09:43:17Z 131.0 2016-12-11T09:43:22Z 130.77 2016-12-11T09:43:23Z 130.381 2016-12-11T09:43:25Z 130.255 2016-12-11T09:43:27Z 130.0 2016-12-11T09:43:29Z 130.0 2016-12-11T09:43:31Z 129.938 2016-12-11T09:43:33Z 129.953 2016-12-11T09:43:36Z 129.933 2016-12-11T09:43:38Z 130.0 2016-12-11T09:43:41Z 130.0 2016-12-11T09:43:43Z 129.894 2016-12-11T09:43:46Z 129.858 2016-12-11T09:43:48Z 129.444 2016-12-11T09:43:50Z 129.008 2016-12-11T09:43:52Z 128.743 2016-12-11T09:43:55Z 128.296 2016-12-11T09:43:58Z 127.816 2016-12-11T09:44:00Z 127.45 2016-12-11T09:44:04Z 127.234 2016-12-11T09:44:06Z 127.082 2016-12-11T09:44:08Z 126.738 2016-12-11T09:44:11Z 126.215 2016-12-11T09:44:13Z 125.27 2016-12-11T09:44:15Z 125.811 2016-12-11T09:44:18Z 126.903 2016-12-11T09:44:21Z 127.697 2016-12-11T09:44:25Z 128.391 2016-12-11T09:44:29Z 129.418 2016-12-11T09:44:32Z 131.043 2016-12-11T09:44:37Z 131.55 2016-12-11T09:44:43Z 131.852 2016-12-11T09:44:47Z 132.421 2016-12-11T09:44:53Z 133.178 2016-12-11T09:44:58Z 133.757 2016-12-11T09:45:01Z 134.179 2016-12-11T09:45:05Z 134.443 2016-12-11T09:45:07Z 134.905 2016-12-11T09:45:12Z 135.028 2016-12-11T09:45:15Z 134.47 2016-12-11T09:45:19Z 134.548 2016-12-11T09:45:23Z 134.328 2016-12-11T09:45:25Z 134.123 2016-12-11T09:45:30Z 134.274 2016-12-11T09:45:34Z 134.726 2016-12-11T09:45:36Z 135.652 2016-12-11T09:45:39Z 136.165 2016-12-11T09:45:44Z 136.006 2016-12-11T09:45:46Z 136.056 2016-12-11T09:45:49Z 135.113 2016-12-11T09:45:53Z 134.753 2016-12-11T09:45:56Z 132.874 2016-12-11T09:46:00Z 131.445 2016-12-11T09:46:03Z 130.693 2016-12-11T09:46:05Z 129.562 2016-12-11T09:46:07Z 127.856 2016-12-11T09:46:10Z 129.104 2016-12-11T09:46:13Z 129.653 2016-12-11T09:46:15Z 130.984 2016-12-11T09:46:17Z 131.502 2016-12-11T09:46:19Z 132.892 2016-12-11T09:46:23Z 133.791 2016-12-11T09:46:27Z 134.476 2016-12-11T09:46:30Z 134.706 2016-12-11T09:46:32Z 135.27 2016-12-11T09:46:36Z 136.293 2016-12-11T09:46:39Z 137.0 2016-12-11T09:46:41Z 137.622 2016-12-11T09:46:43Z 137.067 2016-12-11T09:46:45Z 136.462 2016-12-11T09:46:48Z 136.09 2016-12-11T09:46:50Z 135.282 2016-12-11T09:46:53Z 134.666 2016-12-11T09:46:55Z 133.654 2016-12-11T09:46:57Z 132.395 2016-12-11T09:47:00Z 132.064 2016-12-11T09:47:02Z 132.655 2016-12-11T09:47:05Z 133.148 2016-12-11T09:47:08Z 133.234 2016-12-11T09:47:11Z 133.372 2016-12-11T09:47:14Z 133.221 2016-12-11T09:47:17Z 133.322 2016-12-11T09:47:20Z 134.193 2016-12-11T09:47:22Z 135.278 2016-12-11T09:47:25Z 136.017 2016-12-11T09:47:27Z 136.66 2016-12-11T09:47:29Z 137.404 2016-12-11T09:47:32Z 137.422 2016-12-11T09:47:37Z 136.93 2016-12-11T09:47:42Z 136.436 2016-12-11T09:47:45Z 136.07 2016-12-11T09:47:47Z 135.732 2016-12-11T09:47:48Z 135.082 2016-12-11T09:47:50Z 134.416 2016-12-11T09:47:52Z 133.714 2016-12-11T09:47:56Z 133.76 2016-12-11T09:48:00Z 133.436 2016-12-11T09:48:03Z 133.177 2016-12-11T09:48:06Z 133.177 2016-12-11T09:48:08Z 133.118 2016-12-11T09:48:10Z 132.992 2016-12-11T09:48:12Z 133.012 2016-12-11T09:48:14Z 133.898 2016-12-11T09:48:17Z 134.2 2016-12-11T09:48:19Z 134.161 2016-12-11T09:48:21Z 135.244 2016-12-11T09:48:25Z 135.866 2016-12-11T09:48:27Z 135.605 2016-12-11T09:48:30Z 135.092 2016-12-11T09:48:32Z 134.882 2016-12-11T09:48:35Z 134.81 2016-12-11T09:48:37Z 134.482 2016-12-11T09:48:40Z 133.543 2016-12-11T09:48:43Z 133.181 2016-12-11T09:48:45Z 133.582 2016-12-11T09:48:47Z 134.69 2016-12-11T09:48:50Z 135.662 2016-12-11T09:48:52Z 136.534 2016-12-11T09:48:55Z 136.195 2016-12-11T09:48:58Z 135.043 2016-12-11T09:49:01Z 133.82 2016-12-11T09:49:03Z 132.797 2016-12-11T09:49:05Z 131.876 2016-12-11T09:49:08Z 131.304 2016-12-11T09:49:10Z 130.906 2016-12-11T09:49:13Z 130.993 2016-12-11T09:49:16Z 130.814 2016-12-11T09:49:19Z 130.449 2016-12-11T09:49:21Z 129.992 2016-12-11T09:49:23Z 128.801 2016-12-11T09:49:25Z 126.666 2016-12-11T09:49:28Z 124.874 2016-12-11T09:49:31Z 123.797 2016-12-11T09:49:35Z 125.619 2016-12-11T09:50:49Z 127.126 2016-12-11T09:50:52Z 128.584 2016-12-11T09:50:54Z 129.852 2016-12-11T09:50:56Z 130.453 2016-12-11T09:50:58Z 130.875 2016-12-11T09:51:00Z 130.963 2016-12-11T09:51:03Z 130.608 2016-12-11T09:51:06Z 130.652 2016-12-11T09:51:09Z 131.335 2016-12-11T09:51:12Z 133.318 2016-12-11T09:51:15Z 135.182 2016-12-11T09:51:17Z 136.341 2016-12-11T09:51:21Z 137.335 2016-12-11T09:51:24Z 138.289 2016-12-11T09:51:27Z 139.034 2016-12-11T09:51:30Z 139.805 2016-12-11T09:51:34Z 140.135 2016-12-11T09:51:40Z 140.243 2016-12-11T09:51:43Z 139.904 2016-12-11T09:51:45Z 139.111 2016-12-11T09:51:47Z 138.269 2016-12-11T09:51:49Z 137.496 2016-12-11T09:51:51Z 136.582 2016-12-11T09:51:53Z 135.922 2016-12-11T09:51:54Z 135.993 2016-12-11T09:51:58Z 135.77 2016-12-11T09:52:01Z 136.182 2016-12-11T09:52:05Z 136.715 2016-12-11T09:52:07Z 136.606 2016-12-11T09:52:09Z 136.506 2016-12-11T09:52:12Z 136.345 2016-12-11T09:52:15Z 135.981 2016-12-11T09:52:17Z 135.513 2016-12-11T09:52:19Z 134.833 2016-12-11T09:52:22Z 134.336 2016-12-11T09:52:25Z 133.966 2016-12-11T09:52:27Z 134.154 2016-12-11T09:52:29Z 134.613 2016-12-11T09:52:31Z 135.79 2016-12-11T09:52:33Z 137.015 2016-12-11T09:52:36Z 137.635 2016-12-11T09:52:38Z 138.104 2016-12-11T09:52:40Z 137.93 2016-12-11T09:52:42Z 137.978 2016-12-11T09:52:44Z 138.159 2016-12-11T09:52:46Z 137.918 2016-12-11T09:52:48Z 138.37 2016-12-11T09:52:51Z 138.572 2016-12-11T09:52:54Z 138.684 2016-12-11T09:52:57Z 138.854 2016-12-11T09:52:59Z 139.128 2016-12-11T09:53:01Z 139.66 2016-12-11T09:53:03Z 140.446 2016-12-11T09:53:06Z 140.748 2016-12-11T09:53:09Z 141.092 2016-12-11T09:53:12Z 141.538 2016-12-11T09:53:14Z 142.024 2016-12-11T09:53:17Z 142.524 2016-12-11T09:53:19Z 142.981 2016-12-11T09:53:22Z 143.0 2016-12-11T09:53:25Z 143.0 2016-12-11T09:53:28Z 142.829 2016-12-11T09:53:31Z 142.528 2016-12-11T09:53:34Z 141.677 2016-12-11T09:53:37Z 140.809 2016-12-11T09:53:40Z 140.589 2016-12-11T09:53:42Z 140.055 2016-12-11T09:53:44Z 140.19 2016-12-11T09:53:46Z 140.47 2016-12-11T09:53:49Z 140.705 2016-12-11T09:53:51Z 141.191 2016-12-11T09:53:53Z 141.664 2016-12-11T09:53:56Z 141.77 2016-12-11T09:53:59Z 141.664 2016-12-11T09:54:02Z 141.491 2016-12-11T09:54:04Z 141.261 2016-12-11T09:54:06Z 141.133 2016-12-11T09:54:08Z 140.827 2016-12-11T09:54:10Z 141.1 2016-12-11T09:54:12Z 140.743 2016-12-11T09:54:14Z 140.352 2016-12-11T09:54:16Z 139.965 2016-12-11T09:54:18Z 139.942 2016-12-11T09:54:20Z 139.556 2016-12-11T09:54:22Z 139.819 2016-12-11T09:54:24Z 139.844 2016-12-11T09:54:27Z 140.294 2016-12-11T09:54:29Z 141.09 2016-12-11T09:54:31Z 142.419 2016-12-11T09:54:34Z 142.549 2016-12-11T09:54:37Z 142.409 2016-12-11T09:54:40Z 141.914 2016-12-11T09:54:43Z 141.396 2016-12-11T09:54:46Z 141.2 2016-12-11T09:54:48Z 141.007 2016-12-11T09:54:50Z 141.837 2016-12-11T09:54:53Z 142.578 2016-12-11T09:54:56Z 143.075 2016-12-11T09:54:59Z 143.724 2016-12-11T09:55:02Z 144.307 2016-12-11T09:55:05Z 144.872 2016-12-11T09:55:08Z 145.326 2016-12-11T09:55:11Z 145.837 2016-12-11T09:55:14Z 145.603 2016-12-11T09:55:17Z 144.984 2016-12-11T09:55:20Z 144.365 2016-12-11T09:55:22Z 143.55 2016-12-11T09:55:24Z 142.932 2016-12-11T09:55:26Z 142.335 2016-12-11T09:55:28Z 141.765 2016-12-11T09:55:30Z 141.682 2016-12-11T09:55:32Z 141.444 2016-12-11T09:55:35Z 141.138 2016-12-11T09:55:38Z 141.474 2016-12-11T09:55:41Z 141.693 2016-12-11T09:55:43Z 141.433 2016-12-11T09:55:46Z 141.199 2016-12-11T09:55:49Z 141.145 2016-12-11T09:55:51Z 141.137 2016-12-11T09:55:53Z 141.004 2016-12-11T09:55:55Z 141.0 2016-12-11T09:55:57Z 141.0 2016-12-11T09:55:59Z 141.0 2016-12-11T09:56:01Z 141.0 2016-12-11T09:56:03Z 141.0 2016-12-11T09:56:05Z 140.971 2016-12-11T09:56:07Z 140.69 2016-12-11T09:56:09Z 140.211 2016-12-11T09:56:11Z 140.04 2016-12-11T09:56:13Z 139.835 2016-12-11T09:56:15Z 139.442 2016-12-11T09:56:17Z 138.95 2016-12-11T09:56:19Z 138.96 2016-12-11T09:56:21Z 139.664 2016-12-11T09:56:23Z 139.903 2016-12-11T09:56:26Z 139.813 2016-12-11T09:56:28Z 139.326 2016-12-11T09:56:30Z 138.628 2016-12-11T09:56:33Z 138.307 2016-12-11T09:56:35Z 137.849 2016-12-11T09:56:38Z 137.447 2016-12-11T09:56:41Z 137.433 2016-12-11T09:56:43Z 137.39 2016-12-11T09:56:45Z 137.087 2016-12-11T09:56:47Z 137.489 2016-12-11T09:56:50Z 137.787 2016-12-11T09:56:53Z 138.214 2016-12-11T09:56:56Z 138.54 2016-12-11T09:56:59Z 138.448 2016-12-11T09:57:02Z 138.781 2016-12-11T09:57:04Z 139.271 2016-12-11T09:57:06Z 139.955 2016-12-11T09:57:08Z 140.243 2016-12-11T09:57:10Z 139.996 2016-12-11T09:57:12Z 139.387 2016-12-11T09:57:14Z 138.53 2016-12-11T09:57:16Z 138.352 2016-12-11T09:57:18Z 138.367 2016-12-11T09:57:21Z 138.909 2016-12-11T09:57:24Z 139.509 2016-12-11T09:57:27Z 140.24 2016-12-11T09:57:30Z 140.863 2016-12-11T09:57:33Z 141.003 2016-12-11T09:57:36Z 140.793 2016-12-11T09:57:38Z 141.161 2016-12-11T09:57:41Z 141.262 2016-12-11T09:57:44Z 141.227 2016-12-11T09:57:46Z 141.0 2016-12-11T09:57:48Z 141.0 2016-12-11T09:57:51Z 140.268 2016-12-11T09:57:54Z 139.273 2016-12-11T09:57:57Z 138.607 2016-12-11T09:57:59Z 138.396 2016-12-11T09:58:00Z 138.054 2016-12-11T09:58:02Z 138.0 2016-12-11T09:58:04Z 138.0 2016-12-11T09:58:06Z 138.371 2016-12-11T09:58:09Z 139.04 2016-12-11T09:58:12Z 139.677 2016-12-11T09:58:17Z 140.379 2016-12-11T09:58:22Z 141.132 2016-12-11T09:58:26Z 141.652 2016-12-11T09:58:29Z 141.656 2016-12-11T09:58:32Z 141.742 2016-12-11T09:58:35Z 142.059 2016-12-11T09:58:38Z 142.11 2016-12-11T09:58:41Z 142.48 2016-12-11T09:58:44Z 142.534 2016-12-11T09:58:47Z 142.855 2016-12-11T09:58:49Z 143.005 2016-12-11T09:58:52Z 142.869 2016-12-11T09:58:54Z 142.861 2016-12-11T09:58:57Z 142.965 2016-12-11T09:59:00Z 142.042 2016-12-11T09:59:03Z 141.381 2016-12-11T09:59:06Z 140.759 2016-12-11T09:59:09Z 140.962 2016-12-11T09:59:11Z 141.851 2016-12-11T09:59:13Z 141.898 2016-12-11T09:59:15Z 141.739 2016-12-11T09:59:17Z 141.696 2016-12-11T09:59:19Z 141.745 2016-12-11T09:59:22Z 141.657 2016-12-11T09:59:26Z 141.337 2016-12-11T09:59:31Z 141.0 2016-12-11T09:59:34Z 141.0 2016-12-11T09:59:37Z 141.0 2016-12-11T09:59:40Z 141.236 2016-12-11T09:59:43Z 141.484 2016-12-11T09:59:46Z 141.812 2016-12-11T09:59:51Z 142.031 2016-12-11T09:59:54Z 142.0 2016-12-11T09:59:57Z 142.0 2016-12-11T10:00:01Z 142.0 2016-12-11T10:00:04Z 141.989 2016-12-11T10:00:07Z 141.438 2016-12-11T10:00:10Z 141.0 2016-12-11T10:00:12Z 141.0 2016-12-11T10:00:15Z 141.0 2016-12-11T10:00:20Z 141.0 2016-12-11T10:00:24Z 141.0 2016-12-11T10:01:22Z 141.0 2016-12-11T10:01:27Z 141.189 2016-12-11T10:01:31Z 141.334 2016-12-11T10:01:35Z 141.625 2016-12-11T10:01:39Z 142.067 2016-12-11T10:01:43Z 142.618 2016-12-11T10:01:46Z 143.089 2016-12-11T10:01:50Z 143.842 2016-12-11T10:01:54Z 144.0 2016-12-11T10:01:57Z 144.0 2016-12-11T10:02:01Z 143.854 2016-12-11T10:02:04Z 143.56 2016-12-11T10:02:08Z 142.98 2016-12-11T10:02:12Z 142.806 2016-12-11T10:02:15Z 142.853 2016-12-11T10:02:18Z 143.079 2016-12-11T10:02:21Z 142.762 2016-12-11T10:02:24Z 142.815 2016-12-11T10:02:27Z 143.032 2016-12-11T10:02:30Z 143.444 2016-12-11T10:02:34Z 143.905 2016-12-11T10:02:37Z 144.459 2016-12-11T10:02:41Z 144.916 2016-12-11T10:02:54Z 145.532 2016-12-11T10:03:17Z 146.0 2016-12-11T10:03:21Z 145.822 2016-12-11T10:03:25Z 145.664 2016-12-11T10:03:28Z 145.323 2016-12-11T10:03:33Z 144.84 2016-12-11T10:03:38Z 144.235 2016-12-11T10:03:41Z 143.895 2016-12-11T10:03:44Z 143.635 2016-12-11T10:03:51Z 143.711 2016-12-11T10:03:57Z 144.0 2016-12-11T10:04:02Z 144.0 2016-12-11T10:04:07Z 144.0 2016-12-11T10:04:13Z 144.28 2016-12-11T10:04:18Z 144.77 2016-12-11T10:04:23Z 145.108 2016-12-11T10:04:27Z 144.901 2016-12-11T10:04:31Z 144.441 2016-12-11T10:04:36Z 144.226 2016-12-11T10:04:41Z 144.036 2016-12-11T10:04:46Z 144.0 2016-12-11T10:04:51Z 144.0 2016-12-11T10:04:57Z 144.0 2016-12-11T10:05:01Z 144.0 2016-12-11T10:05:04Z 144.0 2016-12-11T10:05:07Z 143.718 2016-12-11T10:05:10Z 143.312 2016-12-11T10:05:13Z 142.952 2016-12-11T10:05:17Z 142.599 2016-12-11T10:05:20Z 142.754 2016-12-11T10:05:24Z 142.779 2016-12-11T10:05:27Z 142.332 2016-12-11T10:05:30Z 141.868 2016-12-11T10:05:35Z 141.434 2016-12-11T10:05:39Z 140.915 2016-12-11T10:05:45Z 140.257 2016-12-11T10:05:49Z 140.0 2016-12-11T10:05:54Z 140.0 2016-12-11T10:05:57Z 140.0 2016-12-11T10:06:00Z 140.071 2016-12-11T10:06:03Z 140.703 2016-12-11T10:06:07Z 141.642 2016-12-11T10:06:10Z 142.09 2016-12-11T10:06:12Z 142.518 2016-12-11T10:06:15Z 142.828 2016-12-11T10:06:17Z 143.286 2016-12-11T10:06:19Z 144.027 2016-12-11T10:06:21Z 144.651 2016-12-11T10:06:23Z 144.944 2016-12-11T10:06:26Z 144.929 2016-12-11T10:06:28Z 144.998 2016-12-11T10:06:30Z 144.78 2016-12-11T10:06:32Z 144.606 2016-12-11T10:06:34Z 144.653 2016-12-11T10:06:36Z 144.844 2016-12-11T10:06:38Z 144.977 2016-12-11T10:06:40Z 145.304 2016-12-11T10:06:43Z 145.985 2016-12-11T10:06:45Z 146.471 2016-12-11T10:06:47Z 146.333 2016-12-11T10:06:49Z 145.713 2016-12-11T10:06:51Z 144.977 2016-12-11T10:06:53Z 144.602 2016-12-11T10:06:55Z 144.242 2016-12-11T10:06:57Z 143.997 2016-12-11T10:06:59Z 144.06 2016-12-11T10:07:01Z 144.246 2016-12-11T10:07:03Z 143.978 2016-12-11T10:07:06Z 143.381 2016-12-11T10:07:09Z 143.023 2016-12-11T10:07:12Z 142.969 2016-12-11T10:07:14Z 143.081 2016-12-11T10:07:17Z 143.51 2016-12-11T10:07:20Z 144.036 2016-12-11T10:07:23Z 144.744 2016-12-11T10:07:26Z 144.999 2016-12-11T10:07:28Z 145.084 2016-12-11T10:07:31Z 145.027 2016-12-11T10:07:34Z 144.976 2016-12-11T10:07:37Z 144.829 2016-12-11T10:07:40Z 144.263 2016-12-11T10:07:43Z 143.673 2016-12-11T10:07:46Z 142.807 2016-12-11T10:07:49Z 141.962 2016-12-11T10:07:51Z 140.592 2016-12-11T10:07:54Z 138.874 2016-12-11T10:07:56Z 137.784 2016-12-11T10:07:58Z 137.604 2016-12-11T10:08:00Z 137.381 2016-12-11T10:08:02Z 137.497 2016-12-11T10:08:05Z 136.964 2016-12-11T10:08:09Z 136.503 2016-12-11T10:08:13Z 137.73 2016-12-11T10:08:18Z 137.612 2016-12-11T10:08:23Z 138.649 2016-12-11T10:08:26Z 139.802 2016-12-11T10:08:29Z 141.245 2016-12-11T10:08:32Z 142.41 2016-12-11T10:08:35Z 143.291 2016-12-11T10:08:37Z 144.176 2016-12-11T10:08:40Z 145.202 2016-12-11T10:08:44Z 145.926 2016-12-11T10:08:47Z 146.309 2016-12-11T10:08:52Z 146.578 2016-12-11T10:08:56Z 146.924 2016-12-11T10:09:00Z 146.683 2016-12-11T10:09:03Z 146.408 2016-12-11T10:09:07Z 146.328 2016-12-11T10:09:11Z 146.616 2016-12-11T10:09:15Z 146.93 2016-12-11T10:09:19Z 147.384 2016-12-11T10:09:23Z 147.938 2016-12-11T10:09:26Z 148.51 2016-12-11T10:09:29Z 149.014 2016-12-11T10:09:32Z 149.485 2016-12-11T10:09:36Z 149.891 2016-12-11T10:09:39Z 149.643 2016-12-11T10:09:43Z 149.455 2016-12-11T10:09:46Z 149.346 2016-12-11T10:09:48Z 148.87 2016-12-11T10:09:51Z 148.449 2016-12-11T10:09:54Z 148.01 2016-12-11T10:09:57Z 147.668 2016-12-11T10:10:00Z 147.845 2016-12-11T10:10:03Z 148.414 2016-12-11T10:10:06Z 148.982 2016-12-11T10:10:10Z 149.513 2016-12-11T10:10:12Z 149.807 2016-12-11T10:10:14Z 149.882 2016-12-11T10:10:16Z 149.638 2016-12-11T10:10:18Z 149.545 2016-12-11T10:10:20Z 149.172 2016-12-11T10:10:22Z 148.208 2016-12-11T10:10:25Z 147.544 2016-12-11T10:10:27Z 147.047 2016-12-11T10:10:29Z 146.572 2016-12-11T10:10:31Z 146.457 2016-12-11T10:10:34Z 146.68 2016-12-11T10:10:36Z 146.831 2016-12-11T10:10:38Z 147.083 2016-12-11T10:10:41Z 147.747 2016-12-11T10:10:43Z 148.114 2016-12-11T10:10:45Z 148.52 2016-12-11T10:10:48Z 148.835 2016-12-11T10:10:50Z 148.895 2016-12-11T10:10:54Z 148.87 2016-12-11T10:10:57Z 148.553 2016-12-11T10:11:00Z 148.132 2016-12-11T10:11:02Z 147.38 2016-12-11T10:11:04Z 146.226 2016-12-11T10:11:07Z 145.71 2016-12-11T10:11:10Z 145.381 2016-12-11T10:11:12Z 145.111 2016-12-11T10:11:16Z 144.658 2016-12-11T10:11:21Z 143.922 2016-12-11T10:11:24Z 143.134 2016-12-11T10:11:28Z 142.718 2016-12-11T10:11:30Z 141.777 2016-12-11T10:11:33Z 140.739 2016-12-11T10:11:37Z 139.218 2016-12-11T10:11:41Z 139.021 2016-12-11T10:11:47Z 137.451 2016-12-11T10:11:52Z 137.204 2016-12-11T10:11:56Z 136.761 2016-12-11T10:12:06Z 135.578 2016-12-11T10:12:20Z 137.078 2016-12-11T10:12:40Z 138.442 2016-12-11T10:12:53Z 139.178 2016-12-11T10:13:00Z 139.783 2016-12-11T10:13:07Z 140.06 2016-12-11T10:13:13Z 140.352 2016-12-11T10:13:20Z 140.566 2016-12-11T10:13:27Z 140.782 2016-12-11T10:13:30Z 140.736 2016-12-11T10:13:34Z 141.662 2016-12-11T10:13:38Z 142.922 2016-12-11T10:13:42Z 143.412 2016-12-11T10:13:44Z 143.803 2016-12-11T10:13:46Z 143.747 2016-12-11T10:13:48Z 143.792 2016-12-11T10:13:53Z 144.041 2016-12-11T10:13:56Z 143.886 2016-12-11T10:14:01Z 143.467 2016-12-11T10:14:05Z 142.863 2016-12-11T10:14:09Z 142.404 2016-12-11T10:14:12Z 141.972 2016-12-11T10:14:16Z 141.908 2016-12-11T10:14:20Z 141.344 2016-12-11T10:14:25Z 141.128 2016-12-11T10:14:29Z 141.0 2016-12-11T10:14:32Z 141.118 2016-12-11T10:14:36Z 141.453 2016-12-11T10:14:39Z 141.798 2016-12-11T10:14:42Z 142.364 2016-12-11T10:14:45Z 143.009 2016-12-11T10:14:48Z 143.737 2016-12-11T10:14:51Z 144.565 2016-12-11T10:14:54Z 145.364 2016-12-11T10:14:57Z 146.336 2016-12-11T10:15:00Z 146.76 2016-12-11T10:15:03Z 146.13 2016-12-11T10:15:06Z 145.908 2016-12-11T10:15:08Z 145.677 2016-12-11T10:15:12Z 145.366 2016-12-11T10:15:15Z 145.198 2016-12-11T10:15:17Z 145.553 2016-12-11T10:15:21Z 144.811 2016-12-11T10:15:25Z 144.461 2016-12-11T10:15:29Z 144.965 2016-12-11T10:15:32Z 145.142 2016-12-11T10:15:35Z 145.155 2016-12-11T10:15:38Z 146.12 2016-12-11T10:15:41Z 147.034 2016-12-11T10:15:43Z 148.107 2016-12-11T10:15:46Z 148.052 2016-12-11T10:15:49Z 147.937 2016-12-11T10:15:51Z 148.265 2016-12-11T10:15:54Z 148.373 2016-12-11T10:15:57Z 148.196 2016-12-11T10:16:00Z 148.131 2016-12-11T10:16:03Z 148.048 2016-12-11T10:16:07Z 147.958 2016-12-11T10:16:10Z 147.476 2016-12-11T10:16:13Z 147.145 2016-12-11T10:16:16Z 146.815 2016-12-11T10:16:18Z 146.657 2016-12-11T10:16:21Z 146.657 2016-12-11T10:16:23Z 146.717 2016-12-11T10:16:25Z 146.918 2016-12-11T10:16:27Z 146.926 2016-12-11T10:16:30Z 147.16 2016-12-11T10:16:32Z 147.325 2016-12-11T10:16:34Z 147.685 2016-12-11T10:16:37Z 147.266 2016-12-11T10:16:40Z 146.018 2016-12-11T10:16:43Z 144.678 2016-12-11T10:16:46Z 143.495 2016-12-11T10:16:49Z 142.28 2016-12-11T10:16:52Z 142.0 2016-12-11T10:16:55Z 142.0 2016-12-11T10:16:58Z 142.104 2016-12-11T10:17:00Z 143.117 2016-12-11T10:17:02Z 144.037 2016-12-11T10:17:04Z 144.864 2016-12-11T10:17:06Z 145.045 2016-12-11T10:17:08Z 145.082 2016-12-11T10:17:11Z 144.943 2016-12-11T10:17:14Z 145.051 2016-12-11T10:17:16Z 145.163 2016-12-11T10:17:18Z 145.012 2016-12-11T10:17:20Z 144.689 2016-12-11T10:17:22Z 144.544 2016-12-11T10:17:24Z 144.58 2016-12-11T10:17:27Z 144.349 2016-12-11T10:17:30Z 144.001 2016-12-11T10:17:32Z 143.616 2016-12-11T10:17:34Z 142.013 2016-12-11T10:17:37Z 141.226 2016-12-11T10:17:39Z 140.403 2016-12-11T10:17:41Z 139.96 2016-12-11T10:17:44Z 139.562 2016-12-11T10:17:48Z 139.969 2016-12-11T10:17:51Z 140.194 2016-12-11T10:17:53Z 139.992 2016-12-11T10:17:55Z 139.522 2016-12-11T10:17:56Z 138.795 2016-12-11T10:17:59Z 137.989 2016-12-11T10:18:01Z 137.445 2016-12-11T10:18:04Z 137.044 2016-12-11T10:18:08Z 137.719 2016-12-11T10:18:11Z 138.746 2016-12-11T10:18:14Z 140.455 2016-12-11T10:18:19Z 141.816 2016-12-11T10:18:22Z 143.314 2016-12-11T10:18:25Z 144.108 2016-12-11T10:18:27Z 144.306 2016-12-11T10:18:29Z 144.511 2016-12-11T10:18:32Z 144.159 2016-12-11T10:18:34Z 143.339 2016-12-11T10:18:37Z 142.439 2016-12-11T10:18:40Z 142.155 2016-12-11T10:18:43Z 142.238 2016-12-11T10:18:46Z 142.288 2016-12-11T10:18:48Z 142.361 2016-12-11T10:18:52Z 142.491 2016-12-11T10:18:55Z 142.597 2016-12-11T10:18:59Z 142.486 2016-12-11T10:19:02Z 141.968 2016-12-11T10:19:05Z 141.955 2016-12-11T10:19:09Z 142.865 2016-12-11T10:19:13Z 143.887 2016-12-11T10:19:17Z 144.426 2016-12-11T10:19:22Z 145.2 2016-12-11T10:19:28Z 144.271 2016-12-11T10:19:47Z 143.218 2016-12-11T10:19:50Z 142.155 2016-12-11T10:19:52Z 142.072 2016-12-11T10:19:54Z 141.798 2016-12-11T10:19:56Z 138.702 2016-12-11T10:20:04Z 138.251 2016-12-11T10:20:07Z 138.0 2016-12-11T10:20:11Z 138.0 2016-12-11T10:20:15Z 137.94 2016-12-11T10:20:19Z 138.021 2016-12-11T10:20:22Z 138.228 2016-12-11T10:20:24Z 137.452 2016-12-11T10:20:27Z 140.156 2016-12-11T10:20:30Z 140.741 2016-12-11T10:20:32Z 140.613 2016-12-11T10:20:34Z 137.704 2016-12-11T10:20:36Z 137.279 2016-12-11T10:20:38Z 135.13 2016-12-11T10:20:40Z 133.872 2016-12-11T10:20:43Z 133.582 2016-12-11T10:20:46Z 132.304 2016-12-11T10:20:48Z 130.395 2016-12-11T10:20:50Z 129.582 2016-12-11T10:20:51Z 128.522 2016-12-11T10:20:53Z 127.83 2016-12-11T10:20:55Z 126.45 2016-12-11T10:20:57Z 125.4 2016-12-11T10:20:58Z 124.916 2016-12-11T10:20:59Z 124.212 2016-12-11T10:21:00Z 123.924 2016-12-11T10:21:01Z 123.727 2016-12-11T10:21:02Z 123.29 2016-12-11T10:21:04Z 123.0 2016-12-11T10:21:06Z 123.0 2016-12-11T10:21:08Z 123.441 2016-12-11T10:21:11Z 124.225 2016-12-11T10:21:15Z 124.797 2016-12-11T10:21:19Z 125.281 2016-12-11T10:21:25Z 126.475 2016-12-11T10:21:32Z 127.142 2016-12-11T10:21:37Z 127.073 2016-12-11T10:21:47Z 126.945 2016-12-11T10:21:52Z 127.282 2016-12-11T10:21:59Z 128.095 2016-12-11T10:22:03Z 129.231 2016-12-11T10:22:07Z 130.066 2016-12-11T10:22:13Z 131.268 2016-12-11T10:22:19Z 132.257 2016-12-11T10:22:23Z 132.789 2016-12-11T10:22:29Z 133.19 2016-12-11T10:22:33Z 133.514 2016-12-11T10:22:36Z 133.847 2016-12-11T10:22:39Z 133.44 2016-12-11T10:22:43Z 133.293 2016-12-11T10:22:46Z 133.288 2016-12-11T10:22:49Z 132.858 2016-12-11T10:22:53Z 132.377 2016-12-11T10:22:57Z 131.916 2016-12-11T10:23:00Z 131.279 2016-12-11T10:23:02Z 130.577 2016-12-11T10:23:04Z 129.585 2016-12-11T10:23:07Z 129.462 2016-12-11T10:23:11Z 129.65 2016-12-11T10:23:13Z 130.062 2016-12-11T10:23:16Z 130.368 2016-12-11T10:23:19Z 130.609 2016-12-11T10:23:22Z 130.807 2016-12-11T10:23:25Z 131.0 2016-12-11T10:23:29Z 131.0 2016-12-11T10:23:33Z 131.0 2016-12-11T10:23:36Z 131.04 2016-12-11T10:23:39Z 131.036 2016-12-11T10:23:42Z 131.548 2016-12-11T10:23:46Z 132.229 2016-12-11T10:23:51Z 132.834 2016-12-11T10:23:54Z 133.449 2016-12-11T10:23:56Z 133.979 2016-12-11T10:23:59Z 134.664 2016-12-11T10:24:02Z 135.016 2016-12-11T10:24:05Z 134.618 2016-12-11T10:24:08Z 134.122 2016-12-11T10:24:12Z 133.481 2016-12-11T10:24:16Z 133.049 2016-12-11T10:24:19Z 132.484 2016-12-11T10:24:22Z 131.375 2016-12-11T10:24:26Z 130.536 2016-12-11T10:24:30Z 130.242 2016-12-11T10:24:32Z 131.196 2016-12-11T10:24:35Z 131.657 2016-12-11T10:24:38Z 131.917 2016-12-11T10:24:41Z 132.101 2016-12-11T10:24:44Z 132.15 2016-12-11T10:24:47Z 132.037 2016-12-11T10:24:51Z 132.23 2016-12-11T10:24:54Z 132.624 2016-12-11T10:24:58Z 133.0 2016-12-11T10:25:01Z 133.0 2016-12-11T10:25:04Z 133.0 2016-12-11T10:25:07Z 133.292 2016-12-11T10:25:09Z 133.508 2016-12-11T10:25:13Z 133.374 2016-12-11T10:25:16Z 133.046 2016-12-11T10:25:19Z 132.468 2016-12-11T10:25:22Z 131.678 2016-12-11T10:25:25Z 130.649 2016-12-11T10:25:28Z 130.299 2016-12-11T10:25:32Z 130.322 2016-12-11T10:25:35Z 130.074 2016-12-11T10:25:37Z 130.122 2016-12-11T10:25:40Z 130.374 2016-12-11T10:25:43Z 130.487 2016-12-11T10:25:46Z 130.258 2016-12-11T10:25:50Z 130.224 2016-12-11T10:25:53Z 130.564 2016-12-11T10:25:55Z 130.486 2016-12-11T10:25:58Z 130.425 2016-12-11T10:26:01Z 130.651 2016-12-11T10:26:05Z 131.486 2016-12-11T10:26:08Z 132.36 2016-12-11T10:26:11Z 133.012 2016-12-11T10:26:14Z 133.257 2016-12-11T10:26:17Z 133.56 2016-12-11T10:26:20Z 133.707 2016-12-11T10:26:22Z 134.315 2016-12-11T10:26:28Z 134.898 2016-12-11T10:26:31Z 135.518 2016-12-11T10:26:34Z 136.086 2016-12-11T10:26:40Z 136.55 2016-12-11T10:26:45Z 136.865 2016-12-11T10:26:48Z 136.998 2016-12-11T10:26:57Z 136.978 2016-12-11T10:27:16Z 136.969 2016-12-11T10:27:20Z 136.422 2016-12-11T10:27:26Z 136.26 2016-12-11T10:27:29Z 136.111 2016-12-11T10:27:32Z 136.494 2016-12-11T10:27:35Z 136.825 2016-12-11T10:27:38Z 136.842 2016-12-11T10:27:41Z 136.277 2016-12-11T10:27:44Z 135.68 2016-12-11T10:27:47Z 135.283 2016-12-11T10:27:51Z 135.571 2016-12-11T10:27:54Z 135.774 2016-12-11T10:27:57Z 135.874 2016-12-11T10:28:00Z 136.169 2016-12-11T10:28:03Z 136.67 2016-12-11T10:28:06Z 136.846 2016-12-11T10:28:09Z 136.99 2016-12-11T10:28:12Z 137.362 2016-12-11T10:28:15Z 137.445 2016-12-11T10:28:18Z 137.505 2016-12-11T10:28:21Z 137.116 2016-12-11T10:28:24Z 136.403 2016-12-11T10:28:28Z 136.353 2016-12-11T10:28:31Z 135.888 2016-12-11T10:28:35Z 135.878 2016-12-11T10:28:38Z 135.791 2016-12-11T10:28:41Z 135.737 2016-12-11T10:28:44Z 135.492 2016-12-11T10:28:46Z 135.342 2016-12-11T10:28:48Z 135.535 2016-12-11T10:28:50Z 135.872 2016-12-11T10:28:54Z 136.0 2016-12-11T10:28:58Z 136.0 2016-12-11T10:29:00Z 136.0 2016-12-11T10:29:02Z 135.47 2016-12-11T10:29:08Z 134.65 2016-12-11T10:29:12Z 133.789 2016-12-11T10:29:16Z 132.846 2016-12-11T10:29:19Z 133.238 2016-12-11T10:29:24Z 133.838 2016-12-11T10:29:27Z 134.486 2016-12-11T10:29:31Z 133.212 2016-12-11T10:29:33Z 132.01 2016-12-11T10:29:36Z 131.384 2016-12-11T10:29:40Z 130.698 2016-12-11T10:29:43Z 130.59 2016-12-11T10:29:45Z 131.622 2016-12-11T10:29:48Z 132.112 2016-12-11T10:29:51Z 131.256 2016-12-11T10:29:53Z 131.191 2016-12-11T10:29:55Z 131.115 2016-12-11T10:29:58Z 129.887 2016-12-11T10:30:01Z 128.529 2016-12-11T10:30:03Z 126.862 2016-12-11T10:30:05Z 126.411 2016-12-11T10:30:07Z 126.025 2016-12-11T10:30:09Z 126.282 2016-12-11T10:30:11Z 124.057 2016-12-11T10:30:15Z 122.221 2016-12-11T10:30:17Z 120.699 2016-12-11T10:30:19Z 120.278 2016-12-11T10:30:20Z 118.983 2016-12-11T10:30:22Z 117.723 2016-12-11T10:30:25Z 116.913 2016-12-11T10:30:26Z 117.326 2016-12-11T10:30:27Z 116.672 2016-12-11T10:30:28Z 115.822 2016-12-11T10:30:31Z 116.663 2016-12-11T10:30:35Z 116.103 2016-12-11T10:30:37Z 116.698 2016-12-11T10:30:41Z 116.753 2016-12-11T10:30:43Z 117.257 2016-12-11T10:30:46Z 117.459 2016-12-11T10:30:50Z 117.923 2016-12-11T10:30:53Z 118.647 2016-12-11T10:30:56Z 119.079 2016-12-11T10:30:59Z 119.506 2016-12-11T10:31:02Z 120.023 2016-12-11T10:31:08Z 120.109 2016-12-11T10:31:15Z 120.464 2016-12-11T10:31:20Z 121.094 2016-12-11T10:31:23Z 121.706 2016-12-11T10:31:30Z 121.976 2016-12-11T10:31:35Z 121.501 2016-12-11T10:31:40Z 120.836 2016-12-11T10:31:42Z 120.11 2016-12-11T10:31:45Z 118.995 2016-12-11T10:31:48Z 117.386 2016-12-11T10:31:51Z 117.154 2016-12-11T10:31:54Z 117.527 2016-12-11T10:31:57Z 118.474 2016-12-11T10:31:59Z 119.271 2016-12-11T10:32:00Z 120.192 2016-12-11T10:32:07Z 120.397 2016-12-11T10:32:12Z 120.149 2016-12-11T10:32:16Z 121.474 2016-12-11T10:32:24Z 122.424 2016-12-11T10:32:32Z 123.41 2016-12-11T10:32:38Z 125.337 2016-12-11T10:32:46Z 126.486 2016-12-11T10:32:53Z 127.897 2016-12-11T10:33:00Z 129.258 2016-12-11T10:33:10Z 129.72 2016-12-11T10:34:04Z 130.209 2016-12-11T10:34:08Z 130.68 2016-12-11T10:34:19Z 130.055 2016-12-11T10:35:00Z 129.532 2016-12-11T10:35:25Z 129.258 2016-12-11T10:35:29Z 128.86 2016-12-11T10:35:34Z 128.063 2016-12-11T10:35:37Z 126.501 2016-12-11T10:35:43Z 125.356 2016-12-11T10:35:48Z 124.125 2016-12-11T10:35:52Z 123.63 2016-12-11T10:35:58Z 122.953 2016-12-11T10:36:01Z 121.817 2016-12-11T10:36:05Z 120.773 2016-12-11T10:36:09Z 119.38 2016-12-11T10:36:15Z 117.915 2016-12-11T10:36:20Z 116.853 2016-12-11T10:36:25Z 116.065 2016-12-11T10:36:32Z 114.999 2016-12-11T10:36:53Z 113.925 2016-12-11T10:37:15Z 112.972 2016-12-11T10:37:19Z 112.114 2016-12-11T10:37:23Z 111.436 2016-12-11T10:37:27Z 110.714 2016-12-11T10:37:32Z 110.188 2016-12-11T10:37:38Z 110.0 2016-12-11T10:37:41Z 109.839 2016-12-11T10:37:46Z 109.264 2016-12-11T10:37:51Z 108.611 2016-12-11T10:37:55Z 108.107 2016-12-11T10:37:57Z 107.82 2016-12-11T10:37:59Z 107.388 2016-12-11T10:38:02Z 106.661 2016-12-11T10:38:05Z 105.764 2016-12-11T10:38:08Z 104.931 2016-12-11T10:38:37Z 104.204 2016-12-11T10:38:40Z 103.38 2016-12-11T10:38:43Z 102.443 2016-12-11T10:38:46Z 101.396 2016-12-11T10:38:50Z 101.291 2016-12-11T10:38:52Z 101.255 2016-12-11T10:38:54Z 101.194 2016-12-11T10:38:57Z 100.985 2016-12-11T10:38:59Z 100.935 2016-12-11T10:39:04Z 101.102 2016-12-11T10:39:06Z 101.594 2016-12-11T10:39:12Z 101.718 2016-12-11T10:39:15Z 102.184 2016-12-11T10:39:17Z 103.116 2016-12-11T10:39:19Z 102.4 2016-12-11T10:39:26Z 103.429 2016-12-11T10:39:58Z 104.198 2016-12-11T10:40:04Z 104.217 2016-12-11T10:40:10Z 103.942 2016-12-11T10:40:18Z 103.738 2016-12-11T10:40:23Z 103.959 2016-12-11T10:40:29Z 104.568 2016-12-11T10:40:39Z 104.723 2016-12-11T10:40:46Z 104.819 2016-12-11T10:40:59Z 105.929 2016-12-11T10:41:13Z 107.3 2016-12-11T10:41:49Z 108.662 2016-12-11T10:42:21Z 108.967 2016-12-11T10:42:28Z 108.861 2016-12-11T10:42:34Z 108.426 2016-12-11T10:42:39Z 108.383 2016-12-11T10:42:45Z 109.908 2016-12-11T10:43:10Z 108.568 2016-12-11T10:43:19Z 107.088 2016-12-11T10:43:27Z 105.091 2016-12-11T10:43:34Z 103.585 2016-12-11T10:43:39Z 102.055 2016-12-11T10:43:43Z 99.194 2016-12-11T10:43:49Z 97.611 2016-12-11T10:43:55Z 96.871 2016-12-11T10:44:02Z 95.946 2016-12-11T10:44:06Z 95.133 2016-12-11T10:44:09Z 94.972 2016-12-11T10:44:12Z 95.266 2016-12-11T10:44:14Z 95.957 2016-12-11T10:44:17Z 96.0 2016-12-11T10:44:20Z 95.948 2016-12-11T10:44:23Z 95.833 2016-12-11T10:44:26Z 95.784 2016-12-11T10:44:29Z 95.876 2016-12-11T10:44:33Z 96.417 2016-12-11T10:44:37Z 96.65 2016-12-11T10:44:41Z 97.354 2016-12-11T10:44:44Z 97.913 2016-12-11T10:44:46Z 98.217 2016-12-11T10:44:50Z 98.218 2016-12-11T10:44:53Z 98.338 2016-12-11T10:44:57Z 98.815 2016-12-11T10:45:00Z 99.0 2016-12-11T10:45:04Z 99.004 2016-12-11T10:45:08Z 99.436 2016-12-11T10:45:12Z 100.259 2016-12-11T10:45:17Z 101.274 2016-12-11T10:45:22Z 101.876 2016-12-11T10:45:28Z 102.765 2016-12-11T10:45:34Z 103.278 2016-12-11T10:45:39Z 103.803 2016-12-11T10:46:18Z 103.667 2016-12-11T10:46:22Z 103.314 2016-12-11T10:46:27Z 102.359 2016-12-11T10:46:31Z 101.46 2016-12-11T10:46:35Z 100.696 2016-12-11T10:46:39Z 100.12 2016-12-11T10:46:43Z 100.0 2016-12-11T10:46:45Z 100.0 2016-12-11T10:46:47Z 100.061 2016-12-11T10:46:49Z 100.324 2016-12-11T10:46:51Z 101.091 2016-12-11T10:46:54Z 101.778 2016-12-11T10:46:57Z 102.246 2016-12-11T10:47:01Z 102.766 2016-12-11T10:47:08Z 103.053 2016-12-11T10:47:12Z 103.326 2016-12-11T10:47:16Z 103.75 2016-12-11T10:47:19Z 104.079 2016-12-11T10:47:22Z 104.666 2016-12-11T10:47:25Z 105.0 2016-12-11T10:47:29Z 105.0 2016-12-11T10:47:32Z 104.926 2016-12-11T10:47:36Z 104.461 2016-12-11T10:47:42Z 104.13 2016-12-11T10:47:47Z 104.438 2016-12-11T10:47:52Z 105.202 2016-12-11T10:47:57Z 105.936 2016-12-11T10:48:01Z 107.312 2016-12-11T10:48:07Z 108.781 2016-12-11T10:48:15Z 110.288 2016-12-11T10:48:26Z 112.234 2016-12-11T10:48:33Z 113.401 2016-12-11T10:48:53Z 114.252 2016-12-11T10:49:02Z 114.926 2016-12-11T10:49:12Z 116.133 2016-12-11T10:49:20Z 117.901 2016-12-11T10:49:34Z 119.236 2016-12-11T10:49:43Z 119.983 2016-12-11T10:49:51Z 119.436 2016-12-11T10:50:00Z 119.861 2016-12-11T10:50:09Z 120.553 2016-12-11T10:50:17Z 121.387 2016-12-11T10:50:27Z 121.936 2016-12-11T10:50:33Z 123.141 2016-12-11T10:50:43Z 124.193 2016-12-11T10:50:51Z 125.491 2016-12-11T10:51:01Z 126.666 2016-12-11T10:51:10Z 127.387 2016-12-11T10:51:22Z 128.36 2016-12-11T10:51:31Z 128.793 2016-12-11T10:51:42Z 130.37 2016-12-11T10:51:50Z 131.286 2016-12-11T10:52:01Z 132.911 2016-12-11T10:52:08Z 133.688 2016-12-11T10:52:15Z 134.192 2016-12-11T10:53:47Z 134.785 2016-12-11T10:53:51Z 134.954 2016-12-11T10:53:56Z 135.281 2016-12-11T10:53:59Z 136.444 2016-12-11T10:54:03Z 136.822 2016-12-11T10:54:06Z 137.325 2016-12-11T10:54:10Z 138.02 2016-12-11T10:54:13Z 138.704 2016-12-11T10:54:15Z 138.324 2016-12-11T10:54:17Z 138.551 2016-12-11T10:54:21Z 138.787 2016-12-11T10:54:24Z 138.88 2016-12-11T10:54:28Z 139.341 2016-12-11T10:54:30Z 139.829 2016-12-11T10:54:32Z 139.688 2016-12-11T10:54:34Z 139.335 2016-12-11T10:54:38Z 139.357 2016-12-11T10:54:40Z 139.659 2016-12-11T10:54:42Z 139.702 2016-12-11T10:54:45Z 138.639 2016-12-11T10:54:49Z 137.504 2016-12-11T10:54:52Z 136.457 2016-12-11T10:54:54Z 135.851 2016-12-11T10:54:56Z 135.775 2016-12-11T10:54:58Z 136.711 2016-12-11T10:55:01Z 135.84 2016-12-11T10:55:04Z 133.888 2016-12-11T10:55:06Z 130.211 2016-12-11T10:55:09Z 129.82 2016-12-11T10:55:12Z 129.694 2016-12-11T10:55:15Z 129.366 2016-12-11T10:55:18Z 129.155 2016-12-11T10:55:21Z 128.782 2016-12-11T10:55:23Z 128.206 2016-12-11T10:55:26Z 128.619 2016-12-11T10:55:29Z 128.887 2016-12-11T10:55:31Z 127.402 2016-12-11T10:55:35Z 126.821 2016-12-11T10:55:38Z 127.277 2016-12-11T10:55:40Z 127.208 2016-12-11T10:55:43Z 126.832 2016-12-11T10:55:46Z 127.21 2016-12-11T10:55:50Z 127.336 2016-12-11T10:55:54Z 128.038 2016-12-11T10:55:57Z 128.278 2016-12-11T10:56:00Z 127.89 2016-12-11T10:56:02Z 127.943 2016-12-11T10:56:05Z 128.462 2016-12-11T10:56:09Z 128.203 2016-12-11T10:56:12Z 127.899 2016-12-11T10:56:15Z 127.782 2016-12-11T10:56:18Z 127.189 2016-12-11T10:56:21Z 126.296 2016-12-11T10:56:24Z 126.013 2016-12-11T10:56:27Z 125.735 2016-12-11T10:56:31Z 125.05 2016-12-11T10:56:33Z 124.653 2016-12-11T10:56:35Z 123.979 2016-12-11T10:56:37Z 123.214 2016-12-11T10:56:40Z 123.11 2016-12-11T10:56:43Z 122.297 2016-12-11T10:56:47Z 122.15 2016-12-11T10:56:51Z 121.271 2016-12-11T10:56:55Z 120.67 2016-12-11T10:56:58Z 120.353 2016-12-11T10:57:01Z 121.126 2016-12-11T10:57:05Z 120.45 2016-12-11T10:57:08Z 120.504 2016-12-11T10:57:11Z 120.407 2016-12-11T10:57:14Z 120.342 2016-12-11T10:57:17Z 120.828 2016-12-11T10:57:20Z 121.487 2016-12-11T10:57:23Z 121.286 2016-12-11T10:57:26Z 121.336 2016-12-11T10:57:28Z 121.127 2016-12-11T10:57:30Z 121.044 2016-12-11T10:57:33Z 120.586 2016-12-11T10:57:36Z 120.005 2016-12-11T10:57:38Z 119.129 2016-12-11T10:57:41Z 117.744 2016-12-11T10:57:45Z 117.502 2016-12-11T10:57:50Z 116.112 2016-12-11T10:57:55Z 114.071 2016-12-11T10:57:58Z 112.286 2016-12-11T10:58:01Z 110.888 2016-12-11T10:58:04Z 109.419 2016-12-11T10:58:07Z 108.216 2016-12-11T10:58:09Z 107.511 2016-12-11T10:58:12Z 106.622 2016-12-11T10:58:14Z 105.809 2016-12-11T10:58:17Z 105.203 2016-12-11T10:58:19Z 104.577 2016-12-11T10:58:21Z 103.634 2016-12-11T10:58:25Z 103.525 2016-12-11T10:58:29Z 103.527 2016-12-11T10:58:31Z 102.203 2016-12-11T10:58:33Z 99.673 2016-12-11T10:58:36Z 98.394 2016-12-11T10:58:38Z 97.228 2016-12-11T10:58:40Z 96.63 2016-12-11T10:58:47Z 96.148 2016-12-11T10:58:50Z 96.38 2016-12-11T10:58:55Z 96.747 2016-12-11T10:58:57Z 96.522 2016-12-11T10:59:02Z 96.141 2016-12-11T10:59:05Z 95.63 2016-12-11T10:59:07Z 95.244 2016-12-11T10:59:09Z 95.199 2016-12-11T10:59:12Z 95.195 2016-12-11T10:59:15Z 94.942 2016-12-11T10:59:17Z 94.344 2016-12-11T10:59:19Z 93.4 2016-12-11T10:59:25Z 92.864 2016-12-11T10:59:28Z 92.247 2016-12-11T10:59:31Z 92.12 2016-12-11T10:59:33Z 91.804 2016-12-11T10:59:36Z 91.569 2016-12-11T10:59:39Z 91.611 2016-12-11T10:59:42Z 91.647 2016-12-11T10:59:45Z 91.78 2016-12-11T10:59:49Z 92.108 2016-12-11T10:59:56Z 92.46 2016-12-11T11:00:01Z 92.799 2016-12-11T11:00:05Z 93.191 2016-12-11T11:00:09Z 93.501 2016-12-11T11:00:13Z 93.465 2016-12-11T11:00:16Z 93.146 2016-12-11T11:00:20Z 92.986 2016-12-11T11:00:23Z 92.974 2016-12-11T11:00:26Z 93.388 2016-12-11T11:00:28Z 93.626 2016-12-11T11:00:30Z 94.042 2016-12-11T11:00:33Z 93.927 2016-12-11T11:00:36Z 93.808 2016-12-11T11:00:38Z 93.042 2016-12-11T11:00:41Z 92.408 2016-12-11T11:00:43Z 92.389 2016-12-11T11:00:45Z 92.576 2016-12-11T11:00:48Z 92.72 2016-12-11T11:00:51Z 92.895 2016-12-11T11:00:54Z 93.023 2016-12-11T11:00:57Z 93.245 2016-12-11T11:01:01Z 93.523 2016-12-11T11:01:15Z 93.448 2016-12-11T11:01:19Z 93.228 2016-12-11T11:01:24Z 93.003 2016-12-11T11:01:30Z 93.242 2016-12-11T11:01:35Z 93.635 2016-12-11T11:01:39Z 94.153 2016-12-11T11:01:43Z 94.852 2016-12-11T11:01:47Z 95.461 2016-12-11T11:01:53Z 96.403 2016-12-11T11:02:00Z 96.983 2016-12-11T11:02:04Z 96.699 2016-12-11T11:02:09Z 97.321 2016-12-11T11:02:12Z 97.231 2016-12-11T11:02:17Z 98.354 2016-12-11T11:02:22Z 99.235 2016-12-11T11:02:26Z 99.722 2016-12-11T11:02:29Z 100.099 2016-12-11T11:02:33Z 100.431 2016-12-11T11:02:38Z 101.014 2016-12-11T11:02:42Z 101.734 2016-12-11T11:02:48Z 101.98 2016-12-11T11:02:54Z 101.715 2016-12-11T11:02:58Z 101.409 2016-12-11T11:03:02Z 101.307 2016-12-11T11:03:08Z 101.638 2016-12-11T11:03:11Z 101.955 2016-12-11T11:03:15Z 102.411 2016-12-11T11:03:21Z 102.963 2016-12-11T11:03:27Z 103.55 2016-12-11T11:03:33Z 104.568 2016-12-11T11:03:39Z 105.091 2016-12-11T11:03:45Z 105.674 2016-12-11T11:03:51Z 106.113 2016-12-11T11:03:56Z 106.513 2016-12-11T11:04:01Z 107.064 2016-12-11T11:04:05Z 107.751 2016-12-11T11:04:11Z 107.911 2016-12-11T11:04:14Z 108.145 2016-12-11T11:04:18Z 108.2 2016-12-11T11:04:21Z 107.565 2016-12-11T11:04:24Z 106.871 2016-12-11T11:04:27Z 106.553 2016-12-11T11:04:29Z 106.69 2016-12-11T11:04:32Z 107.006 2016-12-11T11:04:35Z 107.208 2016-12-11T11:04:38Z 107.611 2016-12-11T11:04:41Z 107.978 2016-12-11T11:04:44Z 108.363 2016-12-11T11:04:48Z 108.288 2016-12-11T11:04:50Z 108.266 2016-12-11T11:04:53Z 108.418 2016-12-11T11:04:56Z 108.845 2016-12-11T11:04:59Z 109.563 2016-12-11T11:05:04Z 110.157 2016-12-11T11:05:08Z 111.343 2016-12-11T11:05:12Z 112.0 2016-12-11T11:05:19Z 112.0 2016-12-11T11:05:22Z 111.835 2016-12-11T11:05:27Z 111.201 2016-12-11T11:05:31Z 110.106 2016-12-11T11:05:35Z 109.293 2016-12-11T11:05:38Z 109.19 2016-12-11T11:05:43Z 109.435 2016-12-11T11:05:47Z 109.709 2016-12-11T11:05:51Z 110.227 2016-12-11T11:05:54Z 110.681 2016-12-11T11:05:57Z 111.25 2016-12-11T11:05:59Z 111.307 2016-12-11T11:06:03Z 111.487 2016-12-11T11:06:06Z 111.478 2016-12-11T11:06:09Z 111.221 2016-12-11T11:06:12Z 110.569 2016-12-11T11:06:15Z 110.251 2016-12-11T11:06:19Z 110.128 2016-12-11T11:06:23Z 110.479 2016-12-11T11:06:26Z 110.859 2016-12-11T11:06:30Z 111.136 2016-12-11T11:06:35Z 111.928 2016-12-11T11:06:39Z 112.118 2016-12-11T11:06:42Z 112.139 2016-12-11T11:06:45Z 111.833 2016-12-11T11:06:49Z 111.732 2016-12-11T11:06:54Z 111.585 2016-12-11T11:07:00Z 111.607 2016-12-11T11:07:06Z 111.932 2016-12-11T11:07:10Z 112.643 2016-12-11T11:07:14Z 113.255 2016-12-11T11:07:18Z 113.829 2016-12-11T11:07:23Z 113.781 2016-12-11T11:07:27Z 113.564 2016-12-11T11:07:30Z 112.836 2016-12-11T11:07:33Z 112.296 2016-12-11T11:07:37Z 111.725 2016-12-11T11:07:40Z 111.498 2016-12-11T11:07:43Z 110.89 2016-12-11T11:07:45Z 111.671 2016-12-11T11:07:48Z 111.839 2016-12-11T11:07:51Z 112.053 2016-12-11T11:07:55Z 111.275 2016-12-11T11:07:58Z 110.283 2016-12-11T11:08:01Z 109.588 2016-12-11T11:08:04Z 108.624 2016-12-11T11:08:07Z 107.889 2016-12-11T11:08:11Z 107.23 2016-12-11T11:08:14Z 107.229 2016-12-11T11:08:16Z 106.985 2016-12-11T11:08:18Z 107.472 2016-12-11T11:08:21Z 107.486 2016-12-11T11:08:23Z 107.51 2016-12-11T11:08:25Z 107.517 2016-12-11T11:08:29Z 108.001 2016-12-11T11:08:32Z 107.876 2016-12-11T11:08:36Z 107.944 2016-12-11T11:08:40Z 108.281 2016-12-11T11:08:43Z 109.263 2016-12-11T11:08:47Z 110.152 2016-12-11T11:08:50Z 111.255 2016-12-11T11:08:53Z 112.131 2016-12-11T11:08:58Z 113.179 2016-12-11T11:09:02Z 113.994 2016-12-11T11:09:06Z 114.801 2016-12-11T11:09:09Z 114.808 2016-12-11T11:09:12Z 113.998 2016-12-11T11:09:16Z 113.002 2016-12-11T11:09:21Z 113.0 2016-12-11T11:09:24Z 113.0 2016-12-11T11:09:28Z 113.356 2016-12-11T11:09:30Z 114.563 2016-12-11T11:09:36Z 115.918 2016-12-11T11:09:42Z 117.025 2016-12-11T11:09:47Z 117.965 2016-12-11T11:09:51Z 119.052 2016-12-11T11:09:55Z 120.07 2016-12-11T11:09:59Z 121.166 2016-12-11T11:10:04Z 122.12 2016-12-11T11:10:09Z 122.818 2016-12-11T11:10:15Z 123.582 2016-12-11T11:10:19Z 124.23 2016-12-11T11:10:24Z 124.986 2016-12-11T11:10:28Z 125.691 2016-12-11T11:10:33Z 126.18 2016-12-11T11:10:40Z 126.595 2016-12-11T11:10:46Z 126.922 2016-12-11T11:10:53Z 127.353 2016-12-11T11:11:01Z 127.762 2016-12-11T11:11:05Z 127.881 2016-12-11T11:11:10Z 127.548 2016-12-11T11:11:15Z 127.275 2016-12-11T11:11:23Z 126.512 2016-12-11T11:11:26Z 125.278 2016-12-11T11:11:35Z 124.302 2016-12-11T11:11:39Z 124.177 2016-12-11T11:11:48Z 124.478 2016-12-11T11:11:54Z 125.02 2016-12-11T11:12:02Z 125.929 2016-12-11T11:12:08Z 126.879 2016-12-11T11:12:17Z 128.29 2016-12-11T11:12:24Z 128.449 2016-12-11T11:12:30Z 129.054 2016-12-11T11:12:40Z 130.387 2016-12-11T11:12:49Z 131.261 2016-12-11T11:12:56Z 132.309 2016-12-11T11:13:05Z 133.398 2016-12-11T11:13:14Z 134.921 2016-12-11T11:13:22Z 135.885 2016-12-11T11:13:27Z 136.054 2016-12-11T11:13:35Z 137.084 2016-12-11T11:13:43Z 138.316 2016-12-11T11:13:49Z 139.785 2016-12-11T11:13:54Z 140.539 2016-12-11T11:13:59Z 140.25 2016-12-11T11:14:04Z 139.691 2016-12-11T11:14:10Z 138.976 2016-12-11T11:14:14Z 139.138 2016-12-11T11:14:19Z 138.881 2016-12-11T11:14:23Z 138.721 2016-12-11T11:14:28Z 138.589 2016-12-11T11:14:32Z 138.859 2016-12-11T11:14:36Z 138.673 2016-12-11T11:14:40Z 138.307 2016-12-11T11:14:43Z 138.56 2016-12-11T11:14:45Z 139.156 2016-12-11T11:14:47Z 141.536 2016-12-11T11:14:52Z 141.392 2016-12-11T11:14:54Z 142.138 2016-12-11T11:15:00Z 143.016 2016-12-11T11:15:05Z 143.923 2016-12-11T11:15:10Z 144.619 2016-12-11T11:15:18Z 144.082 2016-12-11T11:15:27Z 143.39 2016-12-11T11:15:30Z 142.498 2016-12-11T11:15:33Z 142.796 2016-12-11T11:15:35Z 143.26 2016-12-11T11:15:37Z 143.337 2016-12-11T11:15:39Z 142.948 2016-12-11T11:15:42Z 142.772 2016-12-11T11:15:45Z 142.814 2016-12-11T11:15:48Z 142.792 2016-12-11T11:15:50Z 142.569 2016-12-11T11:15:53Z 142.756 2016-12-11T11:15:55Z 143.555 2016-12-11T11:15:58Z 144.424 2016-12-11T11:16:01Z 144.356 2016-12-11T11:16:03Z 144.54 2016-12-11T11:16:06Z 144.1 2016-12-11T11:16:09Z 142.486 2016-12-11T11:16:11Z 141.096 2016-12-11T11:16:16Z 139.166 2016-12-11T11:16:19Z 137.998 2016-12-11T11:16:21Z 137.158 2016-12-11T11:16:25Z 137.205 2016-12-11T11:16:28Z 137.913 2016-12-11T11:16:30Z 138.414 2016-12-11T11:16:32Z 138.966 2016-12-11T11:16:35Z 139.486 2016-12-11T11:16:39Z 139.99 2016-12-11T11:16:43Z 140.077 2016-12-11T11:16:47Z 139.774 2016-12-11T11:16:52Z 139.078 2016-12-11T11:16:56Z 139.042 2016-12-11T11:17:00Z 139.78 2016-12-11T11:17:03Z 141.344 2016-12-11T11:17:05Z 142.372 2016-12-11T11:17:09Z 143.263 2016-12-11T11:17:11Z 143.739 2016-12-11T11:17:13Z 144.464 2016-12-11T11:17:16Z 144.666 2016-12-11T11:17:19Z 144.426 2016-12-11T11:17:25Z 144.775 2016-12-11T11:17:28Z 145.034 2016-12-11T11:17:31Z 144.912 2016-12-11T11:17:34Z 144.934 2016-12-11T11:17:36Z 145.104 2016-12-11T11:17:38Z 145.04 2016-12-11T11:17:42Z 144.796 2016-12-11T11:17:44Z 144.05 2016-12-11T11:17:46Z 143.238 2016-12-11T11:17:48Z 142.283 2016-12-11T11:17:50Z 142.0 2016-12-11T11:17:52Z 142.0 2016-12-11T11:17:54Z 142.339 2016-12-11T11:17:58Z 143.203 2016-12-11T11:18:00Z 144.412 2016-12-11T11:18:02Z 145.407 2016-12-11T11:18:05Z 146.78 2016-12-11T11:18:08Z 147.806 2016-12-11T11:18:11Z 147.786 2016-12-11T11:18:14Z 147.451 2016-12-11T11:18:17Z 147.178 2016-12-11T11:18:20Z 146.951 2016-12-11T11:18:22Z 146.652 2016-12-11T11:18:25Z 146.621 2016-12-11T11:18:29Z 146.714 2016-12-11T11:18:32Z 146.671 2016-12-11T11:18:35Z 147.238 2016-12-11T11:18:38Z 148.012 2016-12-11T11:18:41Z 148.165 2016-12-11T11:18:44Z 148.176 2016-12-11T11:18:47Z 147.892 2016-12-11T11:18:50Z 147.782 2016-12-11T11:18:52Z 147.761 2016-12-11T11:18:54Z 147.718 2016-12-11T11:18:56Z 147.836 2016-12-11T11:18:58Z 147.977 2016-12-11T11:19:00Z 147.851 2016-12-11T11:19:02Z 146.84 2016-12-11T11:19:05Z 145.954 2016-12-11T11:19:07Z 145.185 2016-12-11T11:19:10Z 144.832 2016-12-11T11:19:13Z 144.639 2016-12-11T11:19:15Z 144.444 2016-12-11T11:19:19Z 144.745 2016-12-11T11:19:21Z 145.045 2016-12-11T11:19:23Z 145.008 2016-12-11T11:19:25Z 145.616 2016-12-11T11:19:27Z 146.041 2016-12-11T11:19:29Z 146.334 2016-12-11T11:19:31Z 146.718 2016-12-11T11:19:33Z 145.314 2016-12-11T11:19:36Z 143.975 2016-12-11T11:19:38Z 142.776 2016-12-11T11:19:40Z 141.932 2016-12-11T11:19:43Z 141.561 2016-12-11T11:19:45Z 141.197 2016-12-11T11:19:47Z 141.0 2016-12-11T11:19:49Z 141.089 2016-12-11T11:19:51Z 141.388 2016-12-11T11:19:54Z 141.706 2016-12-11T11:19:57Z 142.239 2016-12-11T11:20:00Z 142.61 2016-12-11T11:20:03Z 143.224 2016-12-11T11:20:06Z 143.802 2016-12-11T11:20:10Z 144.016 2016-12-11T11:20:13Z 143.849 2016-12-11T11:20:16Z 143.974 2016-12-11T11:20:18Z 143.533 2016-12-11T11:20:21Z 143.121 2016-12-11T11:20:24Z 142.958 2016-12-11T11:20:26Z 142.022 2016-12-11T11:20:28Z 141.475 2016-12-11T11:20:32Z 141.03 2016-12-11T11:20:37Z 141.07 2016-12-11T11:20:40Z 141.127 2016-12-11T11:20:45Z 140.59 2016-12-11T11:20:49Z 139.697 2016-12-11T11:20:53Z 139.466 2016-12-11T11:20:57Z 138.165 2016-12-11T11:21:02Z 137.261 2016-12-11T11:21:07Z 135.676 2016-12-11T11:21:24Z 137.232 2016-12-11T11:21:39Z 137.664 2016-12-11T11:22:02Z 138.429 2016-12-11T11:22:07Z 140.154 2016-12-11T11:22:13Z 141.267 2016-12-11T11:22:21Z 142.383 2016-12-11T11:22:28Z 142.756 2016-12-11T11:22:33Z 143.128 2016-12-11T11:22:37Z 142.895 2016-12-11T11:22:39Z 142.855 2016-12-11T11:22:45Z 143.337 2016-12-11T11:22:50Z 144.057 2016-12-11T11:22:54Z 144.677 2016-12-11T11:22:59Z 144.984 2016-12-11T11:23:04Z 145.462 2016-12-11T11:23:08Z 146.248 2016-12-11T11:23:12Z 147.338 2016-12-11T11:23:19Z 147.803 2016-12-11T11:23:23Z 147.771 2016-12-11T11:23:29Z 147.915 2016-12-11T11:23:33Z 148.132 2016-12-11T11:23:36Z 147.96 2016-12-11T11:23:39Z 147.533 2016-12-11T11:23:42Z 146.875 2016-12-11T11:23:46Z 146.773 2016-12-11T11:23:49Z 146.666 2016-12-11T11:23:52Z 146.342 2016-12-11T11:23:55Z 146.543 2016-12-11T11:23:58Z 147.014 2016-12-11T11:24:01Z 147.401 2016-12-11T11:24:04Z 147.714 2016-12-11T11:24:09Z 148.557 2016-12-11T11:24:13Z 149.27 2016-12-11T11:24:16Z 149.58 2016-12-11T11:24:18Z 149.842 2016-12-11T11:24:20Z 149.829 2016-12-11T11:24:23Z 149.441 2016-12-11T11:24:26Z 149.27 2016-12-11T11:24:28Z 148.685 2016-12-11T11:24:31Z 148.093 2016-12-11T11:24:34Z 147.769 2016-12-11T11:24:36Z 147.913 2016-12-11T11:24:39Z 148.215 2016-12-11T11:24:42Z 148.716 2016-12-11T11:24:45Z 149.018 2016-12-11T11:24:48Z 149.101 2016-12-11T11:24:51Z 149.395 2016-12-11T11:24:54Z 149.768 2016-12-11T11:24:57Z 149.737 2016-12-11T11:24:59Z 149.298 2016-12-11T11:25:01Z 148.729 2016-12-11T11:25:03Z 147.943 2016-12-11T11:25:06Z 147.331 2016-12-11T11:25:09Z 146.845 2016-12-11T11:25:12Z 146.542 2016-12-11T11:25:14Z 146.363 2016-12-11T11:25:16Z 146.432 2016-12-11T11:25:19Z 146.836 2016-12-11T11:25:21Z 146.752 2016-12-11T11:25:23Z 146.345 2016-12-11T11:25:25Z 145.966 2016-12-11T11:25:27Z 145.21 2016-12-11T11:25:29Z 144.266 2016-12-11T11:25:31Z 143.256 2016-12-11T11:25:34Z 142.536 2016-12-11T11:25:37Z 141.458 2016-12-11T11:25:40Z 140.592 2016-12-11T11:25:43Z 139.631 2016-12-11T11:25:46Z 139.739 2016-12-11T11:25:50Z 138.976 2016-12-11T11:25:53Z 137.997 2016-12-11T11:25:57Z 138.31 2016-12-11T11:26:00Z 137.854 2016-12-11T11:26:03Z 137.932 2016-12-11T11:26:06Z 138.086 2016-12-11T11:26:11Z 139.155 2016-12-11T11:26:16Z 140.44 2016-12-11T11:26:20Z 141.457 2016-12-11T11:26:24Z 142.502 2016-12-11T11:26:28Z 143.181 2016-12-11T11:26:31Z 143.653 2016-12-11T11:26:34Z 143.972 2016-12-11T11:26:37Z 144.678 2016-12-11T11:26:40Z 144.922 2016-12-11T11:26:43Z 145.012 2016-12-11T11:26:46Z 144.969 2016-12-11T11:26:49Z 144.891 2016-12-11T11:26:51Z 144.389 2016-12-11T11:26:54Z 143.849 2016-12-11T11:26:57Z 143.33 2016-12-11T11:26:59Z 142.984 2016-12-11T11:27:02Z 142.904 2016-12-11T11:27:04Z 142.938 2016-12-11T11:27:07Z 143.438 2016-12-11T11:27:10Z 144.043 2016-12-11T11:27:13Z 144.166 2016-12-11T11:27:16Z 143.986 2016-12-11T11:27:19Z 143.987 2016-12-11T11:27:22Z 144.347 2016-12-11T11:27:25Z 144.757 2016-12-11T11:27:29Z 145.306 2016-12-11T11:27:34Z 145.933 2016-12-11T11:27:41Z 146.475 2016-12-11T11:27:44Z 146.237 2016-12-11T11:27:47Z 145.704 2016-12-11T11:27:50Z 145.178 2016-12-11T11:27:53Z 144.98 2016-12-11T11:27:56Z 144.833 2016-12-11T11:27:59Z 144.665 2016-12-11T11:28:02Z 144.627 2016-12-11T11:28:05Z 144.799 2016-12-11T11:28:09Z 144.959 2016-12-11T11:28:12Z 144.893 2016-12-11T11:28:15Z 144.949 2016-12-11T11:28:18Z 144.554 2016-12-11T11:28:21Z 143.891 2016-12-11T11:28:23Z 143.147 2016-12-11T11:28:25Z 142.619 2016-12-11T11:28:28Z 142.313 2016-12-11T11:28:31Z 141.937 2016-12-11T11:28:34Z 141.124 2016-12-11T11:28:37Z 140.196 2016-12-11T11:28:40Z 140.0 2016-12-11T11:28:43Z 140.0 2016-12-11T11:28:46Z 140.0 2016-12-11T11:28:49Z 140.209 2016-12-11T11:28:53Z 140.703 2016-12-11T11:28:57Z 141.187 2016-12-11T11:29:03Z 141.584 2016-12-11T11:29:07Z 142.098 2016-12-11T11:29:11Z 142.577 2016-12-11T11:29:15Z 142.79 2016-12-11T11:29:19Z 142.851 2016-12-11T11:29:23Z 142.797 2016-12-11T11:29:27Z 142.83 2016-12-11T11:29:31Z 143.312 2016-12-11T11:29:35Z 143.972 2016-12-11T11:29:38Z 144.0 2016-12-11T11:29:42Z 144.0 2016-12-11T11:29:46Z 144.0 2016-12-11T11:29:50Z 144.0 2016-12-11T11:29:54Z 144.027 2016-12-11T11:29:57Z 144.0 2016-12-11T11:30:01Z 144.06 2016-12-11T11:30:05Z 144.257 2016-12-11T11:30:09Z 144.257 2016-12-11T11:30:13Z 144.609 2016-12-11T11:30:26Z 145.337 2016-12-11T11:30:28Z 146.253 2016-12-11T11:30:31Z 146.822 2016-12-11T11:30:34Z 147.398 2016-12-11T11:30:38Z 148.0 2016-12-11T11:30:40Z 148.0 2016-12-11T11:30:43Z 147.949 2016-12-11T11:30:47Z 147.496 2016-12-11T11:30:50Z 147.393 2016-12-11T11:30:52Z 147.808 2016-12-11T11:30:55Z 148.078 2016-12-11T11:30:57Z 148.321 2016-12-11T11:31:00Z 148.577 2016-12-11T11:31:02Z 148.967 2016-12-11T11:31:04Z 148.54 2016-12-11T11:31:07Z 148.163 2016-12-11T11:31:09Z 148.004 2016-12-11T11:31:11Z 148.0 2016-12-11T11:31:13Z 148.0 2016-12-11T11:31:16Z 148.0 2016-12-11T11:31:18Z 147.978 2016-12-11T11:31:20Z 147.762 2016-12-11T11:31:23Z 147.424 2016-12-11T11:31:25Z 147.055 2016-12-11T11:31:28Z 146.924 2016-12-11T11:31:31Z 147.0 2016-12-11T11:31:33Z 147.0 2016-12-11T11:31:36Z 147.332 2016-12-11T11:31:39Z 147.755 2016-12-11T11:31:41Z 147.981 2016-12-11T11:31:44Z 147.787 2016-12-11T11:31:46Z 147.042 2016-12-11T11:31:49Z 146.451 2016-12-11T11:31:51Z 145.966 2016-12-11T11:31:54Z 145.987 2016-12-11T11:31:57Z 146.466 2016-12-11T11:31:59Z 147.028 2016-12-11T11:32:01Z 147.505 2016-12-11T11:32:04Z 147.61 2016-12-11T11:32:06Z 147.898 2016-12-11T11:32:10Z 147.778 2016-12-11T11:32:13Z 147.482 2016-12-11T11:32:17Z 147.079 2016-12-11T11:32:20Z 147.0 2016-12-11T11:32:22Z 147.0 2016-12-11T11:32:25Z 147.0 2016-12-11T11:32:28Z 146.899 2016-12-11T11:32:31Z 146.622 2016-12-11T11:32:35Z 146.071 2016-12-11T11:32:38Z 145.655 2016-12-11T11:32:44Z 145.245 2016-12-11T11:32:49Z 144.621 2016-12-11T11:32:54Z 143.894 2016-12-11T11:32:58Z 142.63 2016-12-11T11:33:01Z 141.775 2016-12-11T11:33:03Z 141.339 2016-12-11T11:33:05Z 140.915 2016-12-11T11:33:08Z 140.856 2016-12-11T11:33:10Z 140.547 2016-12-11T11:33:13Z 140.047 2016-12-11T11:33:15Z 139.756 2016-12-11T11:33:18Z 139.344 2016-12-11T11:33:20Z 139.094 2016-12-11T11:33:23Z 139.0 2016-12-11T11:33:27Z 139.028 2016-12-11T11:33:30Z 139.433 2016-12-11T11:33:33Z 139.833 2016-12-11T11:33:36Z 140.457 2016-12-11T11:33:38Z 141.278 2016-12-11T11:33:41Z 142.163 2016-12-11T11:33:44Z 143.121 2016-12-11T11:33:47Z 143.898 2016-12-11T11:33:52Z 144.391 2016-12-11T11:33:56Z 145.192 2016-12-11T11:34:02Z 146.24 2016-12-11T11:34:05Z 146.468 2016-12-11T11:34:12Z 146.916 2016-12-11T11:34:16Z 147.334 2016-12-11T11:34:20Z 147.73 2016-12-11T11:34:23Z 147.977 2016-12-11T11:34:26Z 147.704 2016-12-11T11:34:30Z 147.752 2016-12-11T11:34:34Z 148.106 2016-12-11T11:34:38Z 148.837 2016-12-11T11:34:42Z 149.587 2016-12-11T11:34:45Z 150.06 2016-12-11T11:34:48Z 150.085 2016-12-11T11:34:50Z 150.092 2016-12-11T11:34:53Z 150.092 2016-12-11T11:34:55Z 150.096 2016-12-11T11:34:58Z 149.695 2016-12-11T11:35:01Z 149.156 2016-12-11T11:35:04Z 149.105 2016-12-11T11:35:06Z 149.299 2016-12-11T11:35:09Z 149.432 2016-12-11T11:35:12Z 149.971 2016-12-11T11:35:14Z 150.608 2016-12-11T11:35:16Z 151.238 2016-12-11T11:35:18Z 151.358 2016-12-11T11:35:21Z 151.365 2016-12-11T11:35:23Z 150.921 2016-12-11T11:35:25Z 149.33 2016-12-11T11:35:28Z 148.197 2016-12-11T11:35:30Z 146.492 2016-12-11T11:35:34Z 144.358 2016-12-11T11:35:37Z 142.763 2016-12-11T11:35:40Z 141.393 2016-12-11T11:35:43Z 140.637 2016-12-11T11:35:45Z 140.145 2016-12-11T11:35:47Z 139.952 2016-12-11T11:35:50Z 139.764 2016-12-11T11:35:52Z 139.616 2016-12-11T11:35:54Z 139.148 2016-12-11T11:35:56Z 138.584 2016-12-11T11:35:58Z 138.009 2016-12-11T11:36:00Z 137.588 2016-12-11T11:36:02Z 137.048 2016-12-11T11:36:05Z 137.221 2016-12-11T11:36:07Z 137.463 2016-12-11T11:36:09Z 137.736 2016-12-11T11:36:12Z 137.747 2016-12-11T11:36:14Z 137.805 2016-12-11T11:36:16Z 137.92 2016-12-11T11:36:19Z 138.014 2016-12-11T11:36:23Z 137.738 2016-12-11T11:36:26Z 137.594 2016-12-11T11:36:29Z 137.431 2016-12-11T11:36:31Z 137.332 2016-12-11T11:36:34Z 137.125 2016-12-11T11:36:36Z 136.709 2016-12-11T11:36:38Z 136.356 2016-12-11T11:36:40Z 135.888 2016-12-11T11:36:43Z 135.593 2016-12-11T11:36:46Z 135.147 2016-12-11T11:36:49Z 134.596 2016-12-11T11:36:51Z 134.128 2016-12-11T11:36:54Z 133.959 2016-12-11T11:36:56Z 133.844 2016-12-11T11:36:59Z 133.671 2016-12-11T11:37:01Z 133.347 2016-12-11T11:37:03Z 133.008 2016-12-11T11:37:06Z 133.252 2016-12-11T11:37:08Z 133.771 2016-12-11T11:37:10Z 133.848 2016-12-11T11:37:14Z 133.963 2016-12-11T11:37:17Z 133.262 2016-12-11T11:37:20Z 132.599 2016-12-11T11:37:23Z 132.113 2016-12-11T11:37:26Z 131.894 2016-12-11T11:37:29Z 131.586 2016-12-11T11:37:32Z 131.175 2016-12-11T11:37:34Z 131.144 2016-12-11T11:37:36Z 130.669 2016-12-11T11:37:38Z 129.163 2016-12-11T11:37:40Z 129.0 2016-12-11T11:37:41Z 129.0 2016-12-11T11:37:43Z 128.807 2016-12-11T11:37:45Z 128.386 2016-12-11T11:37:47Z 128.119 2016-12-11T11:37:49Z 128.193 2016-12-11T11:37:51Z 128.091 2016-12-11T11:37:53Z 128.0 2016-12-11T11:37:57Z 128.0 2016-12-11T11:37:59Z 127.932 2016-12-11T11:38:01Z 127.433 2016-12-11T11:38:03Z 126.799 2016-12-11T11:38:05Z 125.769 2016-12-11T11:38:08Z 124.958 2016-12-11T11:38:10Z 123.488 2016-12-11T11:38:12Z 120.563 2016-12-11T11:38:15Z 118.114 2016-12-11T11:38:17Z 115.904 2016-12-11T11:38:20Z 113.663 2016-12-11T11:38:22Z 110.842 2016-12-11T11:38:24Z 108.77 2016-12-11T11:38:26Z 106.595 2016-12-11T11:38:28Z 103.904 2016-12-11T11:38:31Z 103.665 2016-12-11T11:38:33Z 102.432 2016-12-11T11:38:35Z 101.453 2016-12-11T11:38:37Z 100.747 2016-12-11T11:38:38Z 100.995 2016-12-11T11:38:40Z 99.935 2016-12-11T11:38:43Z 99.553 2016-12-11T11:38:44Z 99.344 2016-12-11T11:38:47Z 99.216 2016-12-11T11:38:49Z 99.601 2016-12-11T11:38:51Z 100.346 2016-12-11T11:38:53Z 100.498 2016-12-11T11:38:55Z 100.184 2016-12-11T11:38:58Z 100.0 2016-12-11T11:39:00Z 100.0 2016-12-11T11:39:03Z 100.0 2016-12-11T11:39:06Z 100.274 2016-12-11T11:39:08Z 100.922 2016-12-11T11:39:12Z 101.683 2016-12-11T11:39:15Z 102.572 2016-12-11T11:39:19Z 103.601 2016-12-11T11:39:22Z 104.548 2016-12-11T11:39:25Z 105.17 2016-12-11T11:39:29Z 105.476 2016-12-11T11:39:32Z 105.652 2016-12-11T11:39:35Z 105.955 2016-12-11T11:39:39Z 106.111 2016-12-11T11:39:43Z 106.39 2016-12-11T11:39:48Z 106.878 2016-12-11T11:39:52Z 106.807 2016-12-11T11:39:55Z 106.27 2016-12-11T11:39:57Z 105.191 2016-12-11T11:39:59Z 103.712 2016-12-11T11:40:01Z 102.783 2016-12-11T11:40:04Z 101.39 2016-12-11T11:40:06Z 100.115 2016-12-11T11:40:08Z 99.588 2016-12-11T11:40:10Z 99.038 2016-12-11T11:40:13Z 99.306 2016-12-11T11:40:15Z 99.969 2016-12-11T11:40:19Z 99.945 2016-12-11T11:40:20Z 100.226 2016-12-11T11:40:22Z 100.734 2016-12-11T11:40:23Z 101.586 2016-12-11T11:40:25Z 101.828 2016-12-11T11:40:27Z 102.382 2016-12-11T11:40:29Z 102.637 2016-12-11T11:40:35Z 102.47 2016-12-11T11:40:38Z 102.602 2016-12-11T11:40:41Z 102.962 2016-12-11T11:40:44Z 102.63 2016-12-11T11:40:45Z 102.101 2016-12-11T11:40:47Z 101.992 2016-12-11T11:40:49Z 102.0 2016-12-11T11:40:51Z 102.0 2016-12-11T11:40:54Z 102.0 2016-12-11T11:40:56Z 101.976 2016-12-11T11:40:58Z 101.83 2016-12-11T11:40:59Z 101.245 2016-12-11T11:41:01Z 100.607 2016-12-11T11:41:04Z 100.07 2016-12-11T11:41:07Z 99.832 2016-12-11T11:41:08Z 99.655 2016-12-11T11:41:12Z 99.608 2016-12-11T11:41:14Z 100.029 2016-12-11T11:41:16Z 100.608 2016-12-11T11:41:19Z 100.828 2016-12-11T11:41:21Z 100.963 2016-12-11T11:41:24Z 100.812 2016-12-11T11:41:26Z 100.416 2016-12-11T11:41:30Z 100.02 2016-12-11T11:41:32Z 99.363 2016-12-11T11:41:34Z 98.737 2016-12-11T11:41:38Z 98.053 2016-12-11T11:41:40Z 97.684 2016-12-11T11:41:42Z 97.342 2016-12-11T11:41:44Z 97.0 2016-12-11T11:41:46Z 97.0 2016-12-11T11:41:48Z 97.0 2016-12-11T11:41:50Z 97.002 2016-12-11T11:41:52Z 97.0 2016-12-11T11:41:55Z 97.364 2016-12-11T11:41:57Z 97.933 2016-12-11T11:42:00Z 98.414 2016-12-11T11:42:03Z 98.389 2016-12-11T11:42:05Z 98.062 2016-12-11T11:42:08Z 97.365 2016-12-11T11:42:11Z 96.361 2016-12-11T11:42:13Z 95.086 2016-12-11T11:42:16Z 94.64 2016-12-11T11:42:18Z 94.122 2016-12-11T11:42:21Z 94.0 2016-12-11T11:42:23Z 94.0 2016-12-11T11:42:24Z 94.0 2016-12-11T11:42:26Z 94.0 2016-12-11T11:42:28Z 94.0 2016-12-11T11:42:32Z 94.076 2016-12-11T11:42:35Z 94.744 2016-12-11T11:42:37Z 94.907 2016-12-11T11:42:40Z 94.543 2016-12-11T11:42:42Z 94.126 2016-12-11T11:42:44Z 93.686 2016-12-11T11:42:47Z 93.298 2016-12-11T11:42:51Z 92.63 2016-12-11T11:42:54Z 91.702 2016-12-11T11:42:56Z 90.892 2016-12-11T11:42:59Z 90.417 2016-12-11T11:43:01Z 89.914 2016-12-11T11:43:03Z 89.758 2016-12-11T11:43:05Z 90.259 2016-12-11T11:43:08Z 90.547 2016-12-11T11:43:10Z 90.761 2016-12-11T11:43:12Z 90.911 2016-12-11T11:43:15Z 90.973 2016-12-11T11:43:17Z 90.803 2016-12-11T11:43:19Z 90.845 2016-12-11T11:43:22Z 90.6 2016-12-11T11:43:25Z 90.025 2016-12-11T11:43:27Z 89.492 2016-12-11T11:43:30Z 87.94 2016-12-11T11:43:34Z 86.132 2016-12-11T11:43:37Z 84.801 2016-12-11T11:43:39Z 83.381 2016-12-11T11:43:42Z 82.219 2016-12-11T11:43:46Z 81.681 2016-12-11T11:43:48Z 81.197 2016-12-11T11:43:50Z 81.015 2016-12-11T11:43:52Z 81.509 2016-12-11T11:43:54Z 82.238 2016-12-11T11:43:56Z 82.835 2016-12-11T11:43:58Z 83.16 2016-12-11T11:44:00Z 83.445 2016-12-11T11:44:03Z 83.744 2016-12-11T11:44:05Z 84.0 2016-12-11T11:44:07Z 83.947 2016-12-11T11:44:11Z 83.5 2016-12-11T11:44:15Z 83.122 2016-12-11T11:44:18Z 83.0 2016-12-11T11:44:20Z 83.0 2016-12-11T11:44:22Z 83.095 2016-12-11T11:44:24Z 83.057 2016-12-11T11:44:27Z 82.998 2016-12-11T11:44:31Z 83.344 2016-12-11T11:44:33Z 83.704 2016-12-11T11:44:36Z 84.091 2016-12-11T11:44:37Z 84.633 2016-12-11T11:44:41Z 85.072 2016-12-11T11:44:44Z 85.76 2016-12-11T11:44:48Z 86.63 2016-12-11T11:44:53Z 87.71 2016-12-11T11:44:56Z 88.78 2016-12-11T11:45:00Z 89.718 2016-12-11T11:45:03Z 90.865 2016-12-11T11:45:06Z 91.0 2016-12-11T11:45:08Z 91.0 2016-12-11T11:45:10Z 90.813 2016-12-11T11:45:12Z 90.336 2016-12-11T11:45:15Z 90.004 2016-12-11T11:45:18Z 90.0 2016-12-11T11:45:22Z 89.989 2016-12-11T11:45:24Z 90.253 2016-12-11T11:45:26Z 90.676 2016-12-11T11:45:29Z 90.921 2016-12-11T11:45:32Z 91.369 2016-12-11T11:45:34Z 91.327 2016-12-11T11:45:37Z 91.152 2016-12-11T11:45:39Z 91.223 2016-12-11T11:45:41Z 91.318 2016-12-11T11:45:43Z 90.972 2016-12-11T11:45:46Z 91.104 2016-12-11T11:45:49Z 91.488 2016-12-11T11:45:51Z 91.513 2016-12-11T11:45:53Z 91.343 2016-12-11T11:45:55Z 90.877 2016-12-11T11:45:58Z 90.583 2016-12-11T11:46:00Z 90.711 2016-12-11T11:46:03Z 90.891 2016-12-11T11:46:04Z 91.119 2016-12-11T11:46:07Z 91.846 2016-12-11T11:46:09Z 92.552 2016-12-11T11:46:11Z 92.82 2016-12-11T11:46:15Z 93.083 2016-12-11T11:46:16Z 93.653 2016-12-11T11:46:18Z 94.0 2016-12-11T11:46:19Z 93.872 2016-12-11T11:46:21Z 93.984 2016-12-11T11:46:23Z 94.0 2016-12-11T11:46:25Z 93.732 2016-12-11T11:46:28Z 93.346 2016-12-11T11:46:30Z 92.507 2016-12-11T11:46:33Z 91.731 2016-12-11T11:46:35Z 90.782 2016-12-11T11:46:38Z 90.221 2016-12-11T11:46:41Z 89.908 2016-12-11T11:46:43Z 89.38 2016-12-11T11:46:47Z 89.018 2016-12-11T11:46:52Z 89.0 2016-12-11T11:46:55Z 89.422 2016-12-11T11:46:58Z 89.785 2016-12-11T11:47:01Z 90.539 2016-12-11T11:47:06Z 91.688 2016-12-11T11:47:11Z 92.477 2016-12-11T11:47:15Z 93.112 2016-12-11T11:47:18Z 93.8 2016-12-11T11:47:21Z 94.401 2016-12-11T11:47:25Z 94.836 2016-12-11T11:47:28Z 94.529 2016-12-11T11:47:32Z 94.22 2016-12-11T11:47:34Z 93.907 2016-12-11T11:47:38Z 93.64 2016-12-11T11:47:42Z 93.312 2016-12-11T11:47:45Z 93.094 2016-12-11T11:47:47Z 93.426 2016-12-11T11:47:49Z 93.93 2016-12-11T11:47:52Z 94.333 2016-12-11T11:47:57Z 94.603 2016-12-11T11:48:00Z 94.909 2016-12-11T11:48:04Z 95.396 2016-12-11T11:48:06Z 95.984 2016-12-11T11:48:10Z 96.378 2016-12-11T11:48:12Z 97.065 2016-12-11T11:48:17Z 98.015 2016-12-11T11:48:22Z 98.75 2016-12-11T11:48:28Z 99.653 2016-12-11T11:48:38Z 100.635 2016-12-11T11:48:41Z 101.242 2016-12-11T11:48:44Z 101.743 2016-12-11T11:48:46Z 102.362 2016-12-11T11:48:49Z 103.03 2016-12-11T11:48:51Z 103.807 2016-12-11T11:48:55Z 104.157 2016-12-11T11:48:59Z 104.242 2016-12-11T11:49:05Z 104.722 2016-12-11T11:49:09Z 105.194 2016-12-11T11:49:13Z 105.457 2016-12-11T11:49:17Z 105.954 2016-12-11T11:49:21Z 105.93 2016-12-11T11:49:25Z 105.71 2016-12-11T11:49:29Z 105.184 2016-12-11T11:49:32Z 103.616 2016-12-11T11:49:37Z 102.287 2016-12-11T11:49:40Z 101.027 2016-12-11T11:49:43Z 99.837 2016-12-11T11:49:47Z 98.926 2016-12-11T11:49:49Z 98.059 2016-12-11T11:49:52Z 97.705 2016-12-11T11:49:55Z 97.262 2016-12-11T11:49:57Z 96.967 2016-12-11T11:49:59Z 96.694 2016-12-11T11:50:01Z 96.205 2016-12-11T11:50:05Z 96.374 2016-12-11T11:50:08Z 96.751 2016-12-11T11:50:10Z 96.988 2016-12-11T11:50:12Z 97.0 2016-12-11T11:50:14Z 97.0 2016-12-11T11:50:16Z 97.0 2016-12-11T11:50:19Z 97.048 2016-12-11T11:50:21Z 97.318 2016-12-11T11:50:23Z 97.624 2016-12-11T11:50:25Z 98.2 2016-12-11T11:50:27Z 99.086 2016-12-11T11:50:30Z 99.642 2016-12-11T11:50:32Z 99.351 2016-12-11T11:50:34Z 98.23 2016-12-11T11:50:36Z 96.646 2016-12-11T11:50:38Z 95.083 2016-12-11T11:50:40Z 93.886 2016-12-11T11:50:42Z 92.333 2016-12-11T11:50:44Z 91.874 2016-12-11T11:50:47Z 91.536 2016-12-11T11:50:49Z 91.05 2016-12-11T11:50:52Z 91.0 2016-12-11T11:50:53Z 91.0 2016-12-11T11:50:56Z 91.093 2016-12-11T11:50:57Z 91.95 2016-12-11T11:51:00Z 92.544 2016-12-11T11:51:03Z 93.383 2016-12-11T11:51:06Z 94.016 2016-12-11T11:51:09Z 94.636 2016-12-11T11:51:11Z 95.287 2016-12-11T11:51:13Z 95.676 2016-12-11T11:51:16Z 95.99 2016-12-11T11:51:20Z 95.966 2016-12-11T11:51:23Z 96.0 2016-12-11T11:51:27Z 96.0 2016-12-11T11:51:29Z 95.933 2016-12-11T11:51:31Z 96.02 2016-12-11T11:51:34Z 96.693 2016-12-11T11:51:37Z 97.013 2016-12-11T11:51:39Z 97.036 2016-12-11T11:51:41Z 96.946 2016-12-11T11:51:44Z 96.788 2016-12-11T11:51:47Z 96.719 2016-12-11T11:51:53Z 96.543 2016-12-11T11:51:55Z 96.267 2016-12-11T11:51:58Z 96.892 2016-12-11T11:52:01Z 97.535 2016-12-11T11:52:03Z 98.211 2016-12-11T11:52:04Z 98.946 2016-12-11T11:52:06Z 99.788 2016-12-11T11:52:10Z 100.518 2016-12-11T11:52:11Z 101.183 2016-12-11T11:52:13Z 101.969 2016-12-11T11:52:15Z 102.229 2016-12-11T11:52:17Z 102.317 2016-12-11T11:52:20Z 102.074 2016-12-11T11:52:23Z 101.544 2016-12-11T11:52:27Z 101.426 2016-12-11T11:52:30Z 101.763 2016-12-11T11:52:32Z 102.0 2016-12-11T11:52:33Z 102.0 2016-12-11T11:52:35Z 101.77 2016-12-11T11:52:38Z 101.183 2016-12-11T11:52:41Z 100.823 2016-12-11T11:52:42Z 100.461 2016-12-11T11:52:44Z 100.657 2016-12-11T11:52:45Z 100.836 2016-12-11T11:52:50Z 101.042 2016-12-11T11:52:51Z 101.352 2016-12-11T11:52:52Z 102.15 2016-12-11T11:52:54Z 102.6 2016-12-11T11:52:56Z 102.53 2016-12-11T11:52:57Z 102.765 2016-12-11T11:52:59Z 102.818 2016-12-11T11:53:01Z 102.602 2016-12-11T11:53:04Z 102.04 2016-12-11T11:53:06Z 102.036 2016-12-11T11:53:07Z 102.192 2016-12-11T11:53:10Z 101.951 2016-12-11T11:53:11Z 101.613 2016-12-11T11:53:12Z 101.35 2016-12-11T11:53:15Z 101.019 2016-12-11T11:53:16Z 100.842 2016-12-11T11:53:18Z 100.479 2016-12-11T11:53:20Z 100.112 2016-12-11T11:53:24Z 100.0 2016-12-11T11:53:26Z 100.0 2016-12-11T11:53:29Z 100.113 2016-12-11T11:53:31Z 100.06 2016-12-11T11:53:32Z 99.823 2016-12-11T11:53:34Z 99.484 2016-12-11T11:53:36Z 99.16 2016-12-11T11:53:38Z 98.514 2016-12-11T11:53:40Z 98.351 2016-12-11T11:53:42Z 98.193 2016-12-11T11:53:44Z 98.333 2016-12-11T11:53:46Z 98.343 2016-12-11T11:53:48Z 98.242 2016-12-11T11:53:50Z 97.669 2016-12-11T11:53:53Z 97.135 2016-12-11T11:53:56Z 96.941 2016-12-11T11:53:57Z 96.513 2016-12-11T11:53:59Z 95.533 2016-12-11T11:54:02Z 94.817 2016-12-11T11:54:05Z 93.936 2016-12-11T11:54:07Z 93.277 2016-12-11T11:54:10Z 93.062 2016-12-11T11:54:12Z 93.301 2016-12-11T11:54:14Z 93.607 2016-12-11T11:54:15Z 93.873 2016-12-11T11:54:17Z 93.746 2016-12-11T11:54:19Z 93.959 2016-12-11T11:54:21Z 94.582 2016-12-11T11:54:23Z 95.0 2016-12-11T11:54:25Z 94.966 2016-12-11T11:54:27Z 94.699 2016-12-11T11:54:29Z 94.168 2016-12-11T11:54:31Z 93.463 2016-12-11T11:54:33Z 92.553 2016-12-11T11:54:35Z 91.922 2016-12-11T11:54:37Z 91.302 2016-12-11T11:54:39Z 91.0 2016-12-11T11:54:41Z 91.0 2016-12-11T11:54:43Z 91.0 2016-12-11T11:54:45Z 91.0 2016-12-11T11:54:47Z 91.0 2016-12-11T11:54:49Z 91.259 2016-12-11T11:54:51Z 91.579 2016-12-11T11:54:53Z 91.633 2016-12-11T11:54:58Z 91.756 2016-12-11T11:55:04Z 91.954 2016-12-11T11:55:06Z 92.231 2016-12-11T11:55:14Z 92.398 2016-12-11T11:55:22Z 92.783 2016-12-11T11:56:02Z 92.93 2016-12-11T11:57:45Z