2016-12-25-01 92.982 2016-12-25T08:47:37Z 92.796 2016-12-25T08:47:38Z 92.339 2016-12-25T08:47:45Z 92.224 2016-12-25T08:50:46Z 91.0 2016-12-25T08:51:04Z 91.0 2016-12-25T08:51:09Z 91.014 2016-12-25T08:51:11Z 91.18 2016-12-25T08:51:13Z 91.647 2016-12-25T08:51:16Z 91.962 2016-12-25T08:51:18Z 92.43 2016-12-25T08:51:21Z 93.528 2016-12-25T08:51:24Z 94.333 2016-12-25T08:51:26Z 94.955 2016-12-25T08:51:28Z 95.0 2016-12-25T08:51:31Z 95.0 2016-12-25T08:51:33Z 94.689 2016-12-25T08:51:36Z 94.145 2016-12-25T08:51:38Z 93.986 2016-12-25T08:51:41Z 93.884 2016-12-25T08:51:44Z 93.502 2016-12-25T08:51:47Z 93.178 2016-12-25T08:51:50Z 93.374 2016-12-25T08:51:52Z 93.749 2016-12-25T08:51:54Z 94.116 2016-12-25T08:51:56Z 94.49 2016-12-25T08:51:59Z 95.026 2016-12-25T08:52:01Z 95.839 2016-12-25T08:52:04Z 96.509 2016-12-25T08:52:07Z 97.021 2016-12-25T08:52:10Z 97.374 2016-12-25T08:52:13Z 97.908 2016-12-25T08:52:15Z 98.196 2016-12-25T08:52:17Z 98.197 2016-12-25T08:52:19Z 98.016 2016-12-25T08:52:22Z 97.995 2016-12-25T08:52:25Z 98.063 2016-12-25T08:52:29Z 98.442 2016-12-25T08:52:31Z 99.131 2016-12-25T08:52:35Z 99.645 2016-12-25T08:52:38Z 99.805 2016-12-25T08:52:40Z 100.101 2016-12-25T08:52:42Z 100.033 2016-12-25T08:52:45Z 100.0 2016-12-25T08:52:47Z 100.0 2016-12-25T08:52:49Z 100.101 2016-12-25T08:52:52Z 100.274 2016-12-25T08:52:54Z 100.649 2016-12-25T08:52:57Z 101.236 2016-12-25T08:53:01Z 101.688 2016-12-25T08:53:04Z 102.077 2016-12-25T08:53:08Z 102.227 2016-12-25T08:53:10Z 102.361 2016-12-25T08:53:14Z 102.076 2016-12-25T08:53:17Z 102.064 2016-12-25T08:53:20Z 102.316 2016-12-25T08:53:23Z 102.928 2016-12-25T08:53:27Z 102.817 2016-12-25T08:53:30Z 102.808 2016-12-25T08:53:33Z 102.709 2016-12-25T08:53:35Z 102.16 2016-12-25T08:53:37Z 101.46 2016-12-25T08:53:40Z 101.028 2016-12-25T08:53:43Z 100.759 2016-12-25T08:53:45Z 100.599 2016-12-25T08:53:47Z 100.69 2016-12-25T08:53:49Z 101.251 2016-12-25T08:53:52Z 101.611 2016-12-25T08:53:55Z 101.82 2016-12-25T08:53:59Z 101.954 2016-12-25T08:54:01Z 101.63 2016-12-25T08:54:05Z 101.382 2016-12-25T08:54:08Z 101.602 2016-12-25T08:54:10Z 101.847 2016-12-25T08:54:12Z 102.178 2016-12-25T08:54:14Z 102.205 2016-12-25T08:54:16Z 101.935 2016-12-25T08:54:18Z 101.451 2016-12-25T08:54:20Z 100.921 2016-12-25T08:54:22Z 100.419 2016-12-25T08:54:25Z 100.229 2016-12-25T08:54:28Z 100.078 2016-12-25T08:54:31Z 99.54 2016-12-25T08:54:33Z 98.741 2016-12-25T08:54:37Z 98.064 2016-12-25T08:54:39Z 97.162 2016-12-25T08:54:42Z 96.082 2016-12-25T08:54:45Z 95.629 2016-12-25T08:54:47Z 96.176 2016-12-25T08:54:49Z 96.759 2016-12-25T08:54:51Z 97.834 2016-12-25T08:54:53Z 98.98 2016-12-25T08:54:55Z 99.726 2016-12-25T08:54:58Z 99.955 2016-12-25T08:55:00Z 99.546 2016-12-25T08:55:02Z 98.936 2016-12-25T08:55:04Z 98.425 2016-12-25T08:55:06Z 98.032 2016-12-25T08:55:08Z 98.127 2016-12-25T08:55:10Z 98.466 2016-12-25T08:55:12Z 98.534 2016-12-25T08:55:14Z 98.592 2016-12-25T08:55:16Z 98.458 2016-12-25T08:55:18Z 98.553 2016-12-25T08:55:20Z 98.7 2016-12-25T08:55:22Z 98.502 2016-12-25T08:55:24Z 98.29 2016-12-25T08:55:26Z 98.074 2016-12-25T08:55:28Z 97.7 2016-12-25T08:55:30Z 97.707 2016-12-25T08:55:32Z 97.79 2016-12-25T08:55:34Z 97.638 2016-12-25T08:55:37Z 97.171 2016-12-25T08:55:40Z 96.788 2016-12-25T08:55:42Z 96.904 2016-12-25T08:55:44Z 97.337 2016-12-25T08:55:46Z 97.518 2016-12-25T08:55:48Z 97.862 2016-12-25T08:55:50Z 98.157 2016-12-25T08:55:52Z 98.29 2016-12-25T08:55:54Z 98.407 2016-12-25T08:55:57Z 98.474 2016-12-25T08:56:00Z 98.098 2016-12-25T08:56:03Z 97.846 2016-12-25T08:56:06Z 97.242 2016-12-25T08:56:09Z 96.88 2016-12-25T08:56:11Z 96.801 2016-12-25T08:56:14Z 97.558 2016-12-25T08:56:16Z 98.347 2016-12-25T08:56:18Z 98.793 2016-12-25T08:56:20Z 98.882 2016-12-25T08:56:22Z 99.134 2016-12-25T08:56:25Z 99.393 2016-12-25T08:56:28Z 99.561 2016-12-25T08:56:31Z 99.665 2016-12-25T08:56:33Z 99.753 2016-12-25T08:56:35Z 100.038 2016-12-25T08:56:37Z 100.466 2016-12-25T08:56:39Z 100.844 2016-12-25T08:56:42Z 100.437 2016-12-25T08:56:45Z 100.451 2016-12-25T08:56:47Z 100.516 2016-12-25T08:56:51Z 100.397 2016-12-25T08:56:53Z 100.26 2016-12-25T08:56:55Z 100.618 2016-12-25T08:56:57Z 100.566 2016-12-25T08:56:59Z 100.614 2016-12-25T08:57:01Z 101.086 2016-12-25T08:57:03Z 101.583 2016-12-25T08:57:05Z 101.555 2016-12-25T08:57:07Z 101.447 2016-12-25T08:57:10Z 101.372 2016-12-25T08:57:12Z 101.216 2016-12-25T08:57:15Z 101.055 2016-12-25T08:57:17Z 101.0 2016-12-25T08:57:20Z 101.0 2016-12-25T08:57:22Z 101.0 2016-12-25T08:57:24Z 101.155 2016-12-25T08:57:26Z 101.882 2016-12-25T08:57:28Z 102.345 2016-12-25T08:57:31Z 102.64 2016-12-25T08:57:34Z 102.903 2016-12-25T08:57:37Z 102.711 2016-12-25T08:57:41Z 102.253 2016-12-25T08:57:44Z 101.665 2016-12-25T08:57:46Z 101.504 2016-12-25T08:57:48Z 101.302 2016-12-25T08:57:50Z 101.238 2016-12-25T08:57:52Z 100.926 2016-12-25T08:57:54Z 100.188 2016-12-25T08:57:56Z 99.672 2016-12-25T08:57:59Z 99.15 2016-12-25T08:58:01Z 99.0 2016-12-25T08:58:03Z 98.98 2016-12-25T08:58:05Z 98.731 2016-12-25T08:58:07Z 98.797 2016-12-25T08:58:09Z 99.138 2016-12-25T08:58:11Z 99.14 2016-12-25T08:58:14Z 99.298 2016-12-25T08:58:17Z 99.756 2016-12-25T08:58:19Z 100.184 2016-12-25T08:58:21Z 100.461 2016-12-25T08:58:23Z 100.59 2016-12-25T08:58:25Z 100.786 2016-12-25T08:58:27Z 101.513 2016-12-25T08:58:30Z 102.14 2016-12-25T08:58:32Z 102.637 2016-12-25T08:58:34Z 103.249 2016-12-25T08:58:36Z 103.817 2016-12-25T08:58:38Z 104.354 2016-12-25T08:58:41Z 104.945 2016-12-25T08:58:44Z 105.195 2016-12-25T08:58:47Z 105.561 2016-12-25T08:58:49Z 106.214 2016-12-25T08:58:53Z 106.873 2016-12-25T08:58:57Z 107.568 2016-12-25T08:59:01Z 108.276 2016-12-25T08:59:05Z 108.586 2016-12-25T08:59:09Z 109.17 2016-12-25T08:59:14Z 110.291 2016-12-25T08:59:20Z 111.249 2016-12-25T08:59:26Z 112.211 2016-12-25T08:59:32Z 113.042 2016-12-25T08:59:38Z 113.694 2016-12-25T08:59:43Z 114.479 2016-12-25T08:59:48Z 115.422 2016-12-25T08:59:53Z 116.174 2016-12-25T08:59:56Z 116.959 2016-12-25T09:00:00Z 116.903 2016-12-25T09:00:05Z 116.705 2016-12-25T09:00:10Z 116.24 2016-12-25T09:00:13Z 115.489 2016-12-25T09:00:16Z 114.472 2016-12-25T09:00:19Z 113.57 2016-12-25T09:00:23Z 112.446 2016-12-25T09:00:27Z 111.726 2016-12-25T09:00:30Z 111.648 2016-12-25T09:00:34Z 112.225 2016-12-25T09:00:38Z 113.042 2016-12-25T09:00:41Z 113.793 2016-12-25T09:00:44Z 113.852 2016-12-25T09:00:48Z 113.658 2016-12-25T09:00:53Z 113.262 2016-12-25T09:00:58Z 113.03 2016-12-25T09:01:03Z 112.728 2016-12-25T09:01:08Z 112.555 2016-12-25T09:01:11Z 111.847 2016-12-25T09:01:13Z 111.36 2016-12-25T09:01:16Z 110.681 2016-12-25T09:01:18Z 109.669 2016-12-25T09:01:21Z 107.849 2016-12-25T09:01:24Z 105.958 2016-12-25T09:01:27Z 104.576 2016-12-25T09:01:29Z 103.15 2016-12-25T09:01:31Z 102.43 2016-12-25T09:01:33Z 101.999 2016-12-25T09:01:35Z 102.604 2016-12-25T09:01:37Z 102.639 2016-12-25T09:01:39Z 102.271 2016-12-25T09:01:41Z 101.488 2016-12-25T09:01:43Z 100.66 2016-12-25T09:01:44Z 99.222 2016-12-25T09:01:46Z 97.908 2016-12-25T09:01:48Z 96.263 2016-12-25T09:01:50Z 95.312 2016-12-25T09:01:51Z 95.0 2016-12-25T09:01:53Z 94.805 2016-12-25T09:01:54Z 94.607 2016-12-25T09:01:55Z 94.43 2016-12-25T09:01:57Z 94.143 2016-12-25T09:01:59Z 93.453 2016-12-25T09:02:01Z 92.957 2016-12-25T09:02:03Z 92.453 2016-12-25T09:02:05Z 91.79 2016-12-25T09:02:08Z 92.087 2016-12-25T09:02:12Z 92.244 2016-12-25T09:02:15Z 92.737 2016-12-25T09:02:19Z 93.0 2016-12-25T09:02:22Z 93.0 2016-12-25T09:02:25Z 93.158 2016-12-25T09:02:28Z 93.328 2016-12-25T09:02:31Z 93.432 2016-12-25T09:02:34Z 93.868 2016-12-25T09:02:37Z 94.0 2016-12-25T09:02:40Z 94.0 2016-12-25T09:02:43Z 94.0 2016-12-25T09:02:46Z 94.0 2016-12-25T09:02:50Z 93.665 2016-12-25T09:02:53Z 93.204 2016-12-25T09:02:56Z 92.472 2016-12-25T09:03:01Z 91.555 2016-12-25T09:03:04Z 91.076 2016-12-25T09:03:07Z 90.795 2016-12-25T09:03:11Z 90.568 2016-12-25T09:03:15Z 90.201 2016-12-25T09:03:18Z 90.112 2016-12-25T09:03:21Z 90.049 2016-12-25T09:03:24Z 90.0 2016-12-25T09:03:26Z 90.0 2016-12-25T09:03:29Z 90.415 2016-12-25T09:03:33Z 90.986 2016-12-25T09:03:36Z 90.82 2016-12-25T09:03:39Z 90.728 2016-12-25T09:03:42Z 90.848 2016-12-25T09:03:45Z 91.132 2016-12-25T09:03:47Z 91.836 2016-12-25T09:03:49Z 92.651 2016-12-25T09:03:52Z 92.389 2016-12-25T09:03:54Z 92.015 2016-12-25T09:03:56Z 92.0 2016-12-25T09:03:58Z 91.855 2016-12-25T09:04:00Z 91.814 2016-12-25T09:04:02Z 91.835 2016-12-25T09:04:04Z 92.178 2016-12-25T09:04:06Z 92.857 2016-12-25T09:04:08Z 93.385 2016-12-25T09:04:10Z 93.643 2016-12-25T09:04:12Z 94.1 2016-12-25T09:04:14Z 94.55 2016-12-25T09:04:18Z 94.555 2016-12-25T09:04:20Z 94.326 2016-12-25T09:04:23Z 94.014 2016-12-25T09:04:26Z 94.0 2016-12-25T09:04:29Z 94.0 2016-12-25T09:04:31Z 94.0 2016-12-25T09:04:33Z 94.0 2016-12-25T09:04:35Z 93.899 2016-12-25T09:04:38Z 93.335 2016-12-25T09:04:40Z 93.016 2016-12-25T09:04:42Z 92.414 2016-12-25T09:04:44Z 92.0 2016-12-25T09:04:46Z 91.848 2016-12-25T09:04:48Z 91.64 2016-12-25T09:04:51Z 91.19 2016-12-25T09:04:53Z 91.278 2016-12-25T09:04:55Z 91.966 2016-12-25T09:04:57Z 92.0 2016-12-25T09:04:59Z 92.0 2016-12-25T09:05:02Z 91.705 2016-12-25T09:05:05Z 91.356 2016-12-25T09:05:08Z 91.025 2016-12-25T09:05:10Z 91.021 2016-12-25T09:05:13Z 91.201 2016-12-25T09:05:15Z 91.606 2016-12-25T09:05:17Z 91.67 2016-12-25T09:05:20Z 91.643 2016-12-25T09:05:22Z 91.78 2016-12-25T09:05:25Z 91.884 2016-12-25T09:05:28Z 91.767 2016-12-25T09:05:30Z 91.474 2016-12-25T09:05:32Z 91.039 2016-12-25T09:05:34Z 90.296 2016-12-25T09:05:37Z 90.0 2016-12-25T09:05:40Z 90.0 2016-12-25T09:05:42Z 90.0 2016-12-25T09:05:44Z 90.213 2016-12-25T09:05:46Z 90.591 2016-12-25T09:05:48Z 90.913 2016-12-25T09:05:50Z 91.0 2016-12-25T09:05:52Z 91.0 2016-12-25T09:05:54Z 90.805 2016-12-25T09:05:56Z 89.833 2016-12-25T09:05:59Z 88.745 2016-12-25T09:06:02Z 87.958 2016-12-25T09:06:06Z 86.63 2016-12-25T09:06:09Z 85.496 2016-12-25T09:06:11Z 85.004 2016-12-25T09:06:13Z 84.705 2016-12-25T09:06:16Z 84.322 2016-12-25T09:06:19Z 83.848 2016-12-25T09:06:21Z 83.57 2016-12-25T09:06:23Z 83.264 2016-12-25T09:06:25Z 83.044 2016-12-25T09:06:27Z 83.37 2016-12-25T09:06:29Z 83.293 2016-12-25T09:06:31Z 83.0 2016-12-25T09:06:34Z 83.108 2016-12-25T09:06:37Z 83.31 2016-12-25T09:06:39Z 83.734 2016-12-25T09:06:42Z 84.0 2016-12-25T09:06:45Z 83.895 2016-12-25T09:06:48Z 83.549 2016-12-25T09:06:50Z 83.189 2016-12-25T09:06:53Z 82.787 2016-12-25T09:06:55Z 82.161 2016-12-25T09:06:57Z 81.458 2016-12-25T09:06:59Z 81.029 2016-12-25T09:07:01Z 81.227 2016-12-25T09:07:03Z 81.659 2016-12-25T09:07:05Z 82.314 2016-12-25T09:07:07Z 83.509 2016-12-25T09:07:10Z 84.412 2016-12-25T09:07:13Z 85.711 2016-12-25T09:07:16Z 87.136 2016-12-25T09:07:18Z 88.584 2016-12-25T09:07:20Z 89.35 2016-12-25T09:07:22Z 89.765 2016-12-25T09:07:25Z 90.441 2016-12-25T09:07:28Z 90.608 2016-12-25T09:07:31Z 90.745 2016-12-25T09:07:34Z 90.941 2016-12-25T09:07:36Z 90.669 2016-12-25T09:07:38Z 90.375 2016-12-25T09:07:41Z 90.05 2016-12-25T09:07:43Z 89.51 2016-12-25T09:07:46Z 89.101 2016-12-25T09:07:48Z 89.773 2016-12-25T09:07:50Z 90.67 2016-12-25T09:07:52Z 91.522 2016-12-25T09:07:54Z 92.22 2016-12-25T09:07:56Z 92.962 2016-12-25T09:07:58Z 93.362 2016-12-25T09:08:01Z 93.748 2016-12-25T09:08:04Z 94.169 2016-12-25T09:08:07Z 94.55 2016-12-25T09:08:10Z 94.867 2016-12-25T09:08:13Z 94.799 2016-12-25T09:08:15Z 94.394 2016-12-25T09:08:18Z 94.036 2016-12-25T09:08:20Z 94.0 2016-12-25T09:08:22Z 94.0 2016-12-25T09:08:24Z 94.0 2016-12-25T09:08:27Z 94.0 2016-12-25T09:08:30Z 94.0 2016-12-25T09:08:32Z 94.374 2016-12-25T09:08:34Z 94.705 2016-12-25T09:08:36Z 95.54 2016-12-25T09:08:39Z 96.955 2016-12-25T09:08:42Z 98.037 2016-12-25T09:08:45Z 98.42 2016-12-25T09:08:48Z 98.79 2016-12-25T09:08:51Z 98.19 2016-12-25T09:08:54Z 97.567 2016-12-25T09:08:56Z 97.0 2016-12-25T09:08:59Z 97.016 2016-12-25T09:09:02Z 97.0 2016-12-25T09:09:05Z 97.0 2016-12-25T09:09:08Z 97.0 2016-12-25T09:09:11Z 97.062 2016-12-25T09:09:15Z 97.422 2016-12-25T09:09:18Z 97.767 2016-12-25T09:09:20Z 98.334 2016-12-25T09:09:23Z 99.025 2016-12-25T09:09:25Z 99.745 2016-12-25T09:09:28Z 100.258 2016-12-25T09:09:32Z 100.65 2016-12-25T09:09:35Z 100.992 2016-12-25T09:09:37Z 100.835 2016-12-25T09:09:40Z 100.584 2016-12-25T09:09:42Z 100.342 2016-12-25T09:09:46Z 99.936 2016-12-25T09:09:49Z 99.537 2016-12-25T09:09:51Z 99.846 2016-12-25T09:09:54Z 99.913 2016-12-25T09:09:57Z 100.131 2016-12-25T09:10:01Z 100.491 2016-12-25T09:10:05Z 100.768 2016-12-25T09:10:08Z 101.309 2016-12-25T09:10:11Z 101.748 2016-12-25T09:10:15Z 101.966 2016-12-25T09:10:18Z 102.0 2016-12-25T09:10:21Z 102.0 2016-12-25T09:10:24Z 101.95 2016-12-25T09:10:27Z 101.976 2016-12-25T09:10:31Z 102.227 2016-12-25T09:10:34Z 102.648 2016-12-25T09:10:37Z 102.65 2016-12-25T09:10:41Z 102.48 2016-12-25T09:10:45Z 102.536 2016-12-25T09:10:49Z 102.655 2016-12-25T09:10:53Z 102.551 2016-12-25T09:10:56Z 102.364 2016-12-25T09:10:59Z 102.08 2016-12-25T09:11:02Z 101.788 2016-12-25T09:11:05Z 101.383 2016-12-25T09:11:08Z 100.835 2016-12-25T09:11:13Z 100.247 2016-12-25T09:11:17Z 99.996 2016-12-25T09:11:21Z 99.89 2016-12-25T09:11:26Z 99.601 2016-12-25T09:11:32Z 99.225 2016-12-25T09:11:37Z 99.019 2016-12-25T09:11:42Z 99.297 2016-12-25T09:11:46Z 99.653 2016-12-25T09:11:51Z 99.981 2016-12-25T09:11:57Z 100.936 2016-12-25T09:12:03Z 101.94 2016-12-25T09:12:09Z 102.902 2016-12-25T09:12:18Z 103.895 2016-12-25T09:12:24Z 104.975 2016-12-25T09:12:33Z 105.947 2016-12-25T09:12:39Z 106.328 2016-12-25T09:12:49Z 106.677 2016-12-25T09:12:55Z 106.731 2016-12-25T09:12:59Z 106.335 2016-12-25T09:13:03Z 106.097 2016-12-25T09:13:07Z 106.0 2016-12-25T09:13:10Z 105.868 2016-12-25T09:13:12Z 105.523 2016-12-25T09:13:14Z 105.084 2016-12-25T09:13:17Z 104.362 2016-12-25T09:13:21Z 103.182 2016-12-25T09:13:24Z 102.208 2016-12-25T09:13:26Z 101.352 2016-12-25T09:13:29Z 100.379 2016-12-25T09:13:31Z 99.471 2016-12-25T09:13:34Z 99.191 2016-12-25T09:13:36Z 99.81 2016-12-25T09:13:39Z 100.323 2016-12-25T09:13:42Z 100.912 2016-12-25T09:13:45Z 101.646 2016-12-25T09:13:48Z 101.78 2016-12-25T09:13:51Z 101.657 2016-12-25T09:13:53Z 101.495 2016-12-25T09:13:56Z 101.37 2016-12-25T09:13:59Z 101.622 2016-12-25T09:14:02Z 101.925 2016-12-25T09:14:04Z 101.905 2016-12-25T09:14:07Z 102.043 2016-12-25T09:14:10Z 102.333 2016-12-25T09:14:14Z 102.776 2016-12-25T09:14:17Z 102.97 2016-12-25T09:14:20Z 103.358 2016-12-25T09:14:23Z 103.66 2016-12-25T09:14:25Z 104.106 2016-12-25T09:14:28Z 104.459 2016-12-25T09:14:31Z 104.868 2016-12-25T09:14:35Z 105.237 2016-12-25T09:14:38Z 105.579 2016-12-25T09:14:42Z 106.374 2016-12-25T09:14:46Z 107.177 2016-12-25T09:14:50Z 108.069 2016-12-25T09:14:53Z 108.88 2016-12-25T09:14:57Z 109.552 2016-12-25T09:15:02Z 110.439 2016-12-25T09:15:06Z 111.281 2016-12-25T09:15:10Z 112.057 2016-12-25T09:15:14Z 112.107 2016-12-25T09:15:18Z 111.473 2016-12-25T09:15:21Z 110.497 2016-12-25T09:15:24Z 110.271 2016-12-25T09:15:27Z 110.013 2016-12-25T09:15:31Z 110.342 2016-12-25T09:15:36Z 110.782 2016-12-25T09:15:40Z 111.394 2016-12-25T09:15:44Z 111.97 2016-12-25T09:15:48Z 112.434 2016-12-25T09:15:51Z 113.088 2016-12-25T09:15:55Z 113.846 2016-12-25T09:15:58Z 114.314 2016-12-25T09:16:01Z 114.667 2016-12-25T09:16:03Z 114.845 2016-12-25T09:16:06Z 114.525 2016-12-25T09:16:09Z 114.32 2016-12-25T09:16:11Z 113.819 2016-12-25T09:16:13Z 112.804 2016-12-25T09:16:15Z 111.779 2016-12-25T09:16:17Z 111.224 2016-12-25T09:16:19Z 110.307 2016-12-25T09:16:21Z 109.706 2016-12-25T09:16:23Z 109.146 2016-12-25T09:16:26Z 108.837 2016-12-25T09:16:29Z 109.204 2016-12-25T09:16:32Z 109.616 2016-12-25T09:16:37Z 109.51 2016-12-25T09:16:41Z 109.809 2016-12-25T09:16:44Z 110.416 2016-12-25T09:16:50Z 111.545 2016-12-25T09:16:56Z 112.34 2016-12-25T09:17:02Z 113.103 2016-12-25T09:17:06Z 113.335 2016-12-25T09:17:10Z 113.007 2016-12-25T09:17:14Z 113.056 2016-12-25T09:17:17Z 114.486 2016-12-25T09:17:20Z 115.796 2016-12-25T09:17:23Z 117.014 2016-12-25T09:17:28Z 118.115 2016-12-25T09:17:33Z 118.91 2016-12-25T09:17:37Z 120.504 2016-12-25T09:17:41Z 121.91 2016-12-25T09:17:44Z 123.648 2016-12-25T09:17:51Z 124.973 2016-12-25T09:17:55Z 126.321 2016-12-25T09:18:00Z 127.202 2016-12-25T09:18:05Z 128.501 2016-12-25T09:18:10Z 129.061 2016-12-25T09:18:14Z 128.831 2016-12-25T09:18:19Z 128.72 2016-12-25T09:18:25Z 128.786 2016-12-25T09:18:29Z 129.424 2016-12-25T09:18:35Z 129.914 2016-12-25T09:18:40Z 130.126 2016-12-25T09:18:47Z 130.184 2016-12-25T09:18:55Z 130.275 2016-12-25T09:19:00Z 130.793 2016-12-25T09:19:06Z 131.259 2016-12-25T09:19:12Z 131.905 2016-12-25T09:19:19Z 132.406 2016-12-25T09:19:26Z 133.025 2016-12-25T09:19:31Z 133.723 2016-12-25T09:19:37Z 134.0 2016-12-25T09:19:40Z 134.0 2016-12-25T09:19:45Z 134.0 2016-12-25T09:19:50Z 134.0 2016-12-25T09:19:57Z 133.937 2016-12-25T09:20:01Z 133.75 2016-12-25T09:20:05Z 133.673 2016-12-25T09:20:11Z 134.14 2016-12-25T09:20:21Z 134.568 2016-12-25T09:20:26Z 134.902 2016-12-25T09:20:32Z 134.966 2016-12-25T09:20:38Z 135.76 2016-12-25T09:20:43Z 136.742 2016-12-25T09:20:52Z 136.845 2016-12-25T09:21:01Z 136.999 2016-12-25T09:21:09Z 137.0 2016-12-25T09:21:17Z 136.961 2016-12-25T09:21:28Z 136.558 2016-12-25T09:21:37Z 136.081 2016-12-25T09:21:43Z 136.314 2016-12-25T09:21:50Z 136.338 2016-12-25T09:21:57Z 136.001 2016-12-25T09:22:09Z 136.147 2016-12-25T09:22:14Z 136.455 2016-12-25T09:22:18Z 136.456 2016-12-25T09:22:24Z 136.084 2016-12-25T09:22:27Z 136.0 2016-12-25T09:22:30Z 136.0 2016-12-25T09:22:33Z 136.184 2016-12-25T09:22:35Z 136.691 2016-12-25T09:22:37Z 137.0 2016-12-25T09:22:39Z 137.157 2016-12-25T09:22:42Z 137.614 2016-12-25T09:22:45Z 138.3 2016-12-25T09:22:48Z 138.875 2016-12-25T09:22:51Z 138.384 2016-12-25T09:22:54Z 137.864 2016-12-25T09:22:56Z 136.748 2016-12-25T09:22:58Z 135.797 2016-12-25T09:23:00Z 135.347 2016-12-25T09:23:02Z 134.976 2016-12-25T09:23:04Z 134.832 2016-12-25T09:23:07Z 134.604 2016-12-25T09:23:09Z 134.174 2016-12-25T09:23:11Z 133.99 2016-12-25T09:23:13Z 133.828 2016-12-25T09:23:15Z 133.753 2016-12-25T09:23:17Z 134.084 2016-12-25T09:23:19Z 134.355 2016-12-25T09:23:21Z 134.546 2016-12-25T09:23:22Z 134.955 2016-12-25T09:23:24Z 134.518 2016-12-25T09:23:26Z 133.87 2016-12-25T09:23:28Z 133.164 2016-12-25T09:23:30Z 132.808 2016-12-25T09:23:33Z 132.052 2016-12-25T09:23:35Z 130.858 2016-12-25T09:23:37Z 130.423 2016-12-25T09:23:39Z 130.326 2016-12-25T09:23:41Z 130.237 2016-12-25T09:23:43Z 129.976 2016-12-25T09:23:45Z 129.485 2016-12-25T09:23:47Z 128.866 2016-12-25T09:23:49Z 128.112 2016-12-25T09:23:52Z 127.707 2016-12-25T09:23:55Z 128.122 2016-12-25T09:23:58Z 128.814 2016-12-25T09:24:01Z 129.997 2016-12-25T09:24:04Z 131.174 2016-12-25T09:24:07Z 131.744 2016-12-25T09:24:11Z 131.74 2016-12-25T09:24:15Z 130.718 2016-12-25T09:24:18Z 129.563 2016-12-25T09:24:20Z 128.961 2016-12-25T09:24:23Z 129.35 2016-12-25T09:24:26Z 129.415 2016-12-25T09:24:30Z 130.279 2016-12-25T09:24:34Z 131.119 2016-12-25T09:24:37Z 131.896 2016-12-25T09:24:39Z 130.668 2016-12-25T09:24:42Z 129.66 2016-12-25T09:24:45Z 128.692 2016-12-25T09:24:48Z 127.535 2016-12-25T09:24:51Z 126.297 2016-12-25T09:24:54Z 125.725 2016-12-25T09:24:56Z 125.795 2016-12-25T09:24:58Z 125.939 2016-12-25T09:25:00Z 126.694 2016-12-25T09:25:02Z 128.048 2016-12-25T09:25:05Z 129.108 2016-12-25T09:25:07Z 130.091 2016-12-25T09:25:10Z 131.022 2016-12-25T09:25:13Z 131.751 2016-12-25T09:25:16Z 132.365 2016-12-25T09:25:19Z 133.05 2016-12-25T09:25:23Z 132.538 2016-12-25T09:25:26Z 131.897 2016-12-25T09:25:28Z 130.539 2016-12-25T09:25:32Z 129.779 2016-12-25T09:25:35Z 129.522 2016-12-25T09:25:38Z 129.266 2016-12-25T09:25:41Z 129.147 2016-12-25T09:25:45Z 129.674 2016-12-25T09:25:49Z 130.537 2016-12-25T09:25:53Z 130.742 2016-12-25T09:25:57Z 130.401 2016-12-25T09:26:00Z 130.1 2016-12-25T09:26:04Z 129.972 2016-12-25T09:26:06Z 130.301 2016-12-25T09:26:09Z 130.68 2016-12-25T09:26:13Z 131.097 2016-12-25T09:26:17Z 131.816 2016-12-25T09:26:20Z 132.836 2016-12-25T09:26:22Z 133.47 2016-12-25T09:26:24Z 133.871 2016-12-25T09:26:28Z 133.987 2016-12-25T09:26:31Z 133.427 2016-12-25T09:26:34Z 132.974 2016-12-25T09:26:36Z 132.523 2016-12-25T09:26:38Z 132.0 2016-12-25T09:26:40Z 132.0 2016-12-25T09:26:42Z 131.809 2016-12-25T09:26:44Z 131.619 2016-12-25T09:26:46Z 131.406 2016-12-25T09:26:49Z 131.054 2016-12-25T09:26:50Z 130.206 2016-12-25T09:26:53Z 129.508 2016-12-25T09:26:55Z 129.0 2016-12-25T09:26:57Z 129.0 2016-12-25T09:27:00Z 129.0 2016-12-25T09:27:03Z 128.735 2016-12-25T09:27:05Z 128.407 2016-12-25T09:27:08Z 128.426 2016-12-25T09:27:11Z 128.33 2016-12-25T09:27:13Z 128.117 2016-12-25T09:27:16Z 128.0 2016-12-25T09:27:19Z 128.0 2016-12-25T09:27:23Z 128.18 2016-12-25T09:27:27Z 128.566 2016-12-25T09:27:32Z 129.02 2016-12-25T09:27:36Z 129.668 2016-12-25T09:27:39Z 130.197 2016-12-25T09:27:42Z 130.683 2016-12-25T09:27:45Z 131.201 2016-12-25T09:27:48Z 131.548 2016-12-25T09:27:51Z 131.84 2016-12-25T09:27:54Z 131.999 2016-12-25T09:27:57Z 131.887 2016-12-25T09:28:00Z 131.545 2016-12-25T09:28:04Z 131.15 2016-12-25T09:28:08Z 130.858 2016-12-25T09:28:11Z 129.944 2016-12-25T09:28:14Z 128.873 2016-12-25T09:28:17Z 129.077 2016-12-25T09:28:19Z 129.514 2016-12-25T09:28:22Z 129.585 2016-12-25T09:28:24Z 130.092 2016-12-25T09:28:26Z 131.291 2016-12-25T09:28:29Z 132.371 2016-12-25T09:28:32Z 132.465 2016-12-25T09:28:35Z 131.738 2016-12-25T09:28:38Z 131.551 2016-12-25T09:28:41Z 131.049 2016-12-25T09:28:43Z 130.931 2016-12-25T09:28:45Z 131.093 2016-12-25T09:28:47Z 131.025 2016-12-25T09:28:51Z 130.463 2016-12-25T09:28:54Z 130.225 2016-12-25T09:28:57Z 130.439 2016-12-25T09:29:00Z 130.354 2016-12-25T09:29:03Z 130.235 2016-12-25T09:29:05Z 129.787 2016-12-25T09:29:07Z 129.467 2016-12-25T09:29:09Z 129.236 2016-12-25T09:29:11Z 129.11 2016-12-25T09:29:13Z 129.049 2016-12-25T09:29:15Z 129.392 2016-12-25T09:29:18Z 130.267 2016-12-25T09:29:21Z 131.0 2016-12-25T09:29:24Z 131.0 2016-12-25T09:29:27Z 131.0 2016-12-25T09:29:30Z 131.0 2016-12-25T09:29:33Z 131.0 2016-12-25T09:29:35Z 131.0 2016-12-25T09:29:37Z 131.0 2016-12-25T09:29:39Z 131.0 2016-12-25T09:29:41Z 131.701 2016-12-25T09:29:43Z 131.973 2016-12-25T09:29:46Z 132.0 2016-12-25T09:29:51Z 132.0 2016-12-25T09:29:55Z 132.0 2016-12-25T09:29:57Z 132.0 2016-12-25T09:30:00Z 131.955 2016-12-25T09:30:02Z 131.715 2016-12-25T09:30:05Z 131.289 2016-12-25T09:30:07Z 131.028 2016-12-25T09:30:09Z 131.0 2016-12-25T09:30:11Z 130.734 2016-12-25T09:30:13Z 130.616 2016-12-25T09:30:15Z 130.751 2016-12-25T09:30:17Z 130.56 2016-12-25T09:30:19Z 130.155 2016-12-25T09:30:21Z 129.611 2016-12-25T09:30:23Z 129.589 2016-12-25T09:30:25Z 130.168 2016-12-25T09:30:29Z 130.278 2016-12-25T09:30:32Z 130.221 2016-12-25T09:30:36Z 130.148 2016-12-25T09:30:42Z 130.404 2016-12-25T09:30:46Z 130.404 2016-12-25T09:30:50Z 130.741 2016-12-25T09:30:53Z 131.084 2016-12-25T09:30:56Z 131.234 2016-12-25T09:30:59Z 131.53 2016-12-25T09:31:01Z 132.007 2016-12-25T09:31:03Z 132.275 2016-12-25T09:31:05Z 132.228 2016-12-25T09:31:07Z 132.186 2016-12-25T09:31:10Z 132.023 2016-12-25T09:31:13Z 131.635 2016-12-25T09:31:16Z 131.239 2016-12-25T09:31:18Z 130.634 2016-12-25T09:31:20Z 130.015 2016-12-25T09:31:22Z 129.66 2016-12-25T09:31:24Z 129.2 2016-12-25T09:31:26Z 129.089 2016-12-25T09:31:29Z 128.83 2016-12-25T09:31:31Z 128.774 2016-12-25T09:31:33Z 128.888 2016-12-25T09:31:35Z 128.992 2016-12-25T09:31:37Z 129.064 2016-12-25T09:31:40Z 129.296 2016-12-25T09:31:43Z 128.934 2016-12-25T09:31:46Z 128.805 2016-12-25T09:31:48Z 127.538 2016-12-25T09:31:50Z 127.97 2016-12-25T09:31:52Z 128.187 2016-12-25T09:31:57Z 128.567 2016-12-25T09:32:00Z 129.813 2016-12-25T09:32:03Z 130.021 2016-12-25T09:32:07Z 130.27 2016-12-25T09:32:10Z 130.232 2016-12-25T09:32:13Z 130.486 2016-12-25T09:32:17Z 130.81 2016-12-25T09:32:21Z 130.767 2016-12-25T09:32:24Z 130.396 2016-12-25T09:32:26Z 130.101 2016-12-25T09:32:29Z 130.006 2016-12-25T09:32:31Z 130.0 2016-12-25T09:32:33Z 129.999 2016-12-25T09:32:35Z 129.94 2016-12-25T09:32:38Z 129.985 2016-12-25T09:32:40Z 130.0 2016-12-25T09:32:42Z 130.0 2016-12-25T09:32:45Z 129.88 2016-12-25T09:32:47Z 129.646 2016-12-25T09:32:49Z 129.348 2016-12-25T09:32:52Z 129.061 2016-12-25T09:32:54Z 128.596 2016-12-25T09:32:57Z 128.092 2016-12-25T09:33:00Z 127.613 2016-12-25T09:33:04Z 127.068 2016-12-25T09:33:08Z 126.756 2016-12-25T09:33:11Z 126.297 2016-12-25T09:33:13Z 126.015 2016-12-25T09:33:15Z 125.28 2016-12-25T09:33:17Z 125.164 2016-12-25T09:33:21Z 125.616 2016-12-25T09:33:24Z 126.641 2016-12-25T09:33:27Z 127.665 2016-12-25T09:33:31Z 128.553 2016-12-25T09:33:35Z 129.513 2016-12-25T09:33:39Z 130.482 2016-12-25T09:33:43Z 131.222 2016-12-25T09:33:47Z 131.604 2016-12-25T09:33:52Z 131.939 2016-12-25T09:33:56Z 132.158 2016-12-25T09:34:00Z 132.484 2016-12-25T09:34:03Z 132.843 2016-12-25T09:34:06Z 133.559 2016-12-25T09:34:09Z 134.323 2016-12-25T09:34:13Z 134.668 2016-12-25T09:34:16Z 134.987 2016-12-25T09:34:20Z 135.054 2016-12-25T09:34:24Z 135.023 2016-12-25T09:34:28Z 134.314 2016-12-25T09:34:33Z 134.263 2016-12-25T09:34:38Z 134.437 2016-12-25T09:34:42Z 135.2 2016-12-25T09:34:46Z 136.283 2016-12-25T09:34:50Z 136.323 2016-12-25T09:34:53Z 136.272 2016-12-25T09:34:56Z 135.43 2016-12-25T09:35:00Z 134.638 2016-12-25T09:35:04Z 133.856 2016-12-25T09:35:08Z 132.528 2016-12-25T09:35:11Z 131.616 2016-12-25T09:35:14Z 130.641 2016-12-25T09:35:16Z 129.717 2016-12-25T09:35:19Z 129.195 2016-12-25T09:35:22Z 130.018 2016-12-25T09:35:25Z 129.836 2016-12-25T09:35:28Z 130.762 2016-12-25T09:35:31Z 132.179 2016-12-25T09:35:34Z 133.188 2016-12-25T09:35:38Z 134.105 2016-12-25T09:35:41Z 134.533 2016-12-25T09:35:44Z 134.872 2016-12-25T09:35:47Z 135.151 2016-12-25T09:35:51Z 136.128 2016-12-25T09:35:54Z 136.96 2016-12-25T09:35:57Z 137.038 2016-12-25T09:35:59Z 136.729 2016-12-25T09:36:01Z 136.308 2016-12-25T09:36:04Z 135.67 2016-12-25T09:36:07Z 135.055 2016-12-25T09:36:11Z 133.977 2016-12-25T09:36:14Z 133.122 2016-12-25T09:36:16Z 132.921 2016-12-25T09:36:18Z 133.151 2016-12-25T09:36:21Z 133.3 2016-12-25T09:36:24Z 133.345 2016-12-25T09:36:27Z 133.134 2016-12-25T09:36:30Z 133.2 2016-12-25T09:36:33Z 133.156 2016-12-25T09:36:36Z 133.147 2016-12-25T09:36:39Z 133.992 2016-12-25T09:36:41Z 134.999 2016-12-25T09:36:44Z 135.905 2016-12-25T09:36:47Z 136.554 2016-12-25T09:36:52Z 137.245 2016-12-25T09:36:56Z 137.449 2016-12-25T09:36:59Z 137.275 2016-12-25T09:37:02Z 137.02 2016-12-25T09:37:04Z 136.787 2016-12-25T09:37:06Z 136.556 2016-12-25T09:37:09Z 136.21 2016-12-25T09:37:12Z 135.958 2016-12-25T09:37:14Z 135.326 2016-12-25T09:37:16Z 134.527 2016-12-25T09:37:19Z 134.239 2016-12-25T09:37:22Z 134.111 2016-12-25T09:37:24Z 133.771 2016-12-25T09:37:27Z 133.296 2016-12-25T09:37:30Z 132.964 2016-12-25T09:37:33Z 132.772 2016-12-25T09:37:35Z 132.649 2016-12-25T09:37:38Z 132.666 2016-12-25T09:37:41Z 132.839 2016-12-25T09:37:44Z 133.703 2016-12-25T09:37:47Z 134.189 2016-12-25T09:37:50Z 134.571 2016-12-25T09:37:53Z 134.787 2016-12-25T09:37:56Z 135.28 2016-12-25T09:38:00Z 134.917 2016-12-25T09:38:05Z 134.742 2016-12-25T09:38:08Z 134.584 2016-12-25T09:38:12Z 134.331 2016-12-25T09:38:16Z 134.201 2016-12-25T09:38:19Z 134.082 2016-12-25T09:38:21Z 134.691 2016-12-25T09:38:23Z 135.508 2016-12-25T09:38:25Z 136.202 2016-12-25T09:38:27Z 136.282 2016-12-25T09:38:30Z 135.641 2016-12-25T09:38:34Z 134.05 2016-12-25T09:38:38Z 132.711 2016-12-25T09:38:41Z 131.773 2016-12-25T09:38:43Z 131.254 2016-12-25T09:38:45Z 130.917 2016-12-25T09:38:47Z 130.733 2016-12-25T09:38:50Z 130.935 2016-12-25T09:38:53Z 130.639 2016-12-25T09:38:56Z 130.359 2016-12-25T09:38:59Z 129.866 2016-12-25T09:39:03Z 128.917 2016-12-25T09:39:06Z 127.376 2016-12-25T09:39:08Z 125.684 2016-12-25T09:39:11Z 124.42 2016-12-25T09:39:16Z 125.878 2016-12-25T09:40:44Z 127.574 2016-12-25T09:40:49Z 129.2 2016-12-25T09:40:53Z 130.248 2016-12-25T09:40:57Z 130.751 2016-12-25T09:41:00Z 130.939 2016-12-25T09:41:04Z 130.947 2016-12-25T09:41:08Z 130.929 2016-12-25T09:41:11Z 131.263 2016-12-25T09:41:14Z 131.487 2016-12-25T09:41:17Z 132.505 2016-12-25T09:41:20Z 134.137 2016-12-25T09:41:23Z 135.344 2016-12-25T09:41:27Z 136.546 2016-12-25T09:41:32Z 137.702 2016-12-25T09:41:36Z 138.739 2016-12-25T09:41:39Z 139.275 2016-12-25T09:41:43Z 138.932 2016-12-25T09:41:47Z 139.183 2016-12-25T09:41:50Z 138.863 2016-12-25T09:41:53Z 138.518 2016-12-25T09:41:56Z 138.108 2016-12-25T09:41:59Z 138.121 2016-12-25T09:42:02Z 137.531 2016-12-25T09:42:06Z 136.779 2016-12-25T09:42:09Z 136.454 2016-12-25T09:42:11Z 136.615 2016-12-25T09:42:15Z 136.905 2016-12-25T09:42:18Z 137.366 2016-12-25T09:42:20Z 137.561 2016-12-25T09:42:23Z 137.519 2016-12-25T09:42:25Z 137.482 2016-12-25T09:42:27Z 137.428 2016-12-25T09:42:29Z 136.684 2016-12-25T09:42:32Z 135.936 2016-12-25T09:42:35Z 135.36 2016-12-25T09:42:38Z 134.689 2016-12-25T09:42:41Z 134.456 2016-12-25T09:42:44Z 134.427 2016-12-25T09:42:46Z 135.43 2016-12-25T09:42:49Z 136.683 2016-12-25T09:42:52Z 137.466 2016-12-25T09:42:55Z 137.829 2016-12-25T09:42:58Z 137.797 2016-12-25T09:43:01Z 137.786 2016-12-25T09:43:03Z 138.032 2016-12-25T09:43:05Z 137.708 2016-12-25T09:43:07Z 137.755 2016-12-25T09:43:09Z 138.235 2016-12-25T09:43:12Z 138.549 2016-12-25T09:43:15Z 138.548 2016-12-25T09:43:19Z 139.11 2016-12-25T09:43:21Z 139.39 2016-12-25T09:43:23Z 139.786 2016-12-25T09:43:25Z 140.431 2016-12-25T09:43:27Z 141.313 2016-12-25T09:43:30Z 141.85 2016-12-25T09:43:32Z 142.153 2016-12-25T09:43:36Z 142.56 2016-12-25T09:43:39Z 142.996 2016-12-25T09:43:42Z 143.0 2016-12-25T09:43:45Z 143.0 2016-12-25T09:43:49Z 142.921 2016-12-25T09:43:52Z 142.673 2016-12-25T09:43:55Z 142.148 2016-12-25T09:43:58Z 141.759 2016-12-25T09:44:00Z 141.298 2016-12-25T09:44:02Z 140.819 2016-12-25T09:44:05Z 140.566 2016-12-25T09:44:07Z 140.495 2016-12-25T09:44:10Z 140.507 2016-12-25T09:44:14Z 140.916 2016-12-25T09:44:17Z 141.471 2016-12-25T09:44:20Z 141.272 2016-12-25T09:44:22Z 141.089 2016-12-25T09:44:25Z 141.39 2016-12-25T09:44:28Z 141.061 2016-12-25T09:44:31Z 141.076 2016-12-25T09:44:34Z 140.837 2016-12-25T09:44:37Z 140.85 2016-12-25T09:44:40Z 140.775 2016-12-25T09:44:42Z 140.744 2016-12-25T09:44:45Z 140.438 2016-12-25T09:44:47Z 139.592 2016-12-25T09:44:49Z 139.644 2016-12-25T09:44:52Z 139.847 2016-12-25T09:44:54Z 140.596 2016-12-25T09:44:56Z 141.752 2016-12-25T09:44:59Z 142.693 2016-12-25T09:45:02Z 142.736 2016-12-25T09:45:05Z 142.432 2016-12-25T09:45:08Z 141.529 2016-12-25T09:45:11Z 141.315 2016-12-25T09:45:14Z 141.12 2016-12-25T09:45:17Z 141.373 2016-12-25T09:45:21Z 142.223 2016-12-25T09:45:24Z 142.739 2016-12-25T09:45:27Z 143.378 2016-12-25T09:45:30Z 143.886 2016-12-25T09:45:32Z 144.462 2016-12-25T09:45:35Z 145.099 2016-12-25T09:45:38Z 145.581 2016-12-25T09:45:40Z 146.009 2016-12-25T09:45:43Z 145.711 2016-12-25T09:45:45Z 145.233 2016-12-25T09:45:48Z 144.575 2016-12-25T09:45:50Z 143.712 2016-12-25T09:45:53Z 143.099 2016-12-25T09:45:57Z 142.608 2016-12-25T09:46:00Z 141.987 2016-12-25T09:46:02Z 141.567 2016-12-25T09:46:05Z 141.423 2016-12-25T09:46:07Z 141.153 2016-12-25T09:46:09Z 140.985 2016-12-25T09:46:11Z 141.243 2016-12-25T09:46:13Z 141.455 2016-12-25T09:46:15Z 141.422 2016-12-25T09:46:17Z 141.264 2016-12-25T09:46:19Z 141.12 2016-12-25T09:46:23Z 141.04 2016-12-25T09:46:25Z 141.048 2016-12-25T09:46:27Z 141.006 2016-12-25T09:46:29Z 141.0 2016-12-25T09:46:32Z 141.0 2016-12-25T09:46:34Z 141.0 2016-12-25T09:46:36Z 141.0 2016-12-25T09:46:39Z 141.0 2016-12-25T09:46:41Z 140.991 2016-12-25T09:46:44Z 140.756 2016-12-25T09:46:46Z 140.382 2016-12-25T09:46:48Z 140.082 2016-12-25T09:46:51Z 139.852 2016-12-25T09:46:54Z 139.607 2016-12-25T09:46:57Z 139.229 2016-12-25T09:47:00Z 138.93 2016-12-25T09:47:03Z 139.203 2016-12-25T09:47:06Z 140.083 2016-12-25T09:47:09Z 140.217 2016-12-25T09:47:11Z 139.695 2016-12-25T09:47:14Z 138.786 2016-12-25T09:47:16Z 137.908 2016-12-25T09:47:19Z 137.591 2016-12-25T09:47:21Z 136.986 2016-12-25T09:47:24Z 136.637 2016-12-25T09:47:26Z 136.927 2016-12-25T09:47:28Z 136.994 2016-12-25T09:47:31Z 136.866 2016-12-25T09:47:34Z 137.036 2016-12-25T09:47:37Z 137.421 2016-12-25T09:47:40Z 137.903 2016-12-25T09:47:43Z 138.344 2016-12-25T09:47:45Z 138.54 2016-12-25T09:47:48Z 139.041 2016-12-25T09:47:51Z 139.437 2016-12-25T09:47:54Z 139.764 2016-12-25T09:47:56Z 140.373 2016-12-25T09:47:59Z 139.808 2016-12-25T09:48:01Z 139.157 2016-12-25T09:48:04Z 138.405 2016-12-25T09:48:07Z 137.921 2016-12-25T09:48:09Z 138.364 2016-12-25T09:48:11Z 138.923 2016-12-25T09:48:13Z 139.647 2016-12-25T09:48:15Z 140.359 2016-12-25T09:48:18Z 140.834 2016-12-25T09:48:21Z 141.024 2016-12-25T09:48:25Z 140.927 2016-12-25T09:48:29Z 141.337 2016-12-25T09:48:32Z 141.586 2016-12-25T09:48:35Z 141.225 2016-12-25T09:48:38Z 141.0 2016-12-25T09:48:41Z 141.0 2016-12-25T09:48:44Z 140.482 2016-12-25T09:48:46Z 139.761 2016-12-25T09:48:48Z 139.101 2016-12-25T09:48:51Z 138.46 2016-12-25T09:48:55Z 138.131 2016-12-25T09:48:57Z 138.0 2016-12-25T09:48:59Z 138.0 2016-12-25T09:49:01Z 138.32 2016-12-25T09:49:04Z 139.184 2016-12-25T09:49:07Z 139.81 2016-12-25T09:49:10Z 140.588 2016-12-25T09:49:13Z 141.247 2016-12-25T09:49:17Z 141.537 2016-12-25T09:49:21Z 141.742 2016-12-25T09:49:23Z 142.117 2016-12-25T09:49:26Z 142.286 2016-12-25T09:49:29Z 142.408 2016-12-25T09:49:34Z 142.603 2016-12-25T09:49:38Z 142.855 2016-12-25T09:49:41Z 143.017 2016-12-25T09:49:44Z 142.873 2016-12-25T09:49:47Z 142.776 2016-12-25T09:49:50Z 142.88 2016-12-25T09:49:53Z 142.489 2016-12-25T09:49:55Z 142.085 2016-12-25T09:49:58Z 141.992 2016-12-25T09:50:01Z 141.948 2016-12-25T09:50:04Z 142.268 2016-12-25T09:50:07Z 142.06 2016-12-25T09:50:09Z 141.912 2016-12-25T09:50:11Z 141.793 2016-12-25T09:50:13Z 141.792 2016-12-25T09:50:18Z 141.511 2016-12-25T09:50:22Z 141.179 2016-12-25T09:50:26Z 141.0 2016-12-25T09:50:29Z 141.0 2016-12-25T09:50:32Z 141.074 2016-12-25T09:50:35Z 141.416 2016-12-25T09:50:38Z 141.866 2016-12-25T09:50:42Z 142.046 2016-12-25T09:50:46Z 142.0 2016-12-25T09:50:49Z 142.0 2016-12-25T09:50:51Z 142.0 2016-12-25T09:50:53Z 141.898 2016-12-25T09:50:56Z 141.385 2016-12-25T09:50:59Z 141.0 2016-12-25T09:51:01Z 141.0 2016-12-25T09:51:05Z 141.0 2016-12-25T09:51:10Z 141.0 2016-12-25T09:51:13Z 141.0 2016-12-25T09:51:24Z 141.0 2016-12-25T09:51:44Z 141.12 2016-12-25T09:51:47Z 141.398 2016-12-25T09:51:51Z 141.678 2016-12-25T09:51:54Z 142.063 2016-12-25T09:51:57Z 142.574 2016-12-25T09:52:00Z 143.057 2016-12-25T09:52:03Z 143.64 2016-12-25T09:52:07Z 144.0 2016-12-25T09:52:10Z 144.0 2016-12-25T09:52:13Z 143.992 2016-12-25T09:52:16Z 144.0 2016-12-25T09:52:18Z 143.351 2016-12-25T09:52:21Z 142.965 2016-12-25T09:52:24Z 143.308 2016-12-25T09:52:28Z 143.137 2016-12-25T09:52:33Z 142.748 2016-12-25T09:52:36Z 142.783 2016-12-25T09:52:39Z 143.071 2016-12-25T09:52:42Z 143.533 2016-12-25T09:52:44Z 144.002 2016-12-25T09:52:46Z 144.495 2016-12-25T09:52:50Z 144.988 2016-12-25T09:52:54Z 145.392 2016-12-25T09:53:07Z 145.798 2016-12-25T09:53:24Z 145.905 2016-12-25T09:53:28Z 145.646 2016-12-25T09:53:32Z 145.576 2016-12-25T09:53:36Z 145.186 2016-12-25T09:53:40Z 144.793 2016-12-25T09:53:43Z 144.188 2016-12-25T09:53:46Z 143.812 2016-12-25T09:53:51Z 143.737 2016-12-25T09:53:58Z 143.876 2016-12-25T09:54:02Z 144.0 2016-12-25T09:54:08Z 144.0 2016-12-25T09:54:15Z 144.0 2016-12-25T09:54:21Z 144.395 2016-12-25T09:54:27Z 144.59 2016-12-25T09:54:32Z 144.62 2016-12-25T09:54:36Z 144.399 2016-12-25T09:54:41Z 144.194 2016-12-25T09:54:44Z 144.025 2016-12-25T09:54:48Z 144.0 2016-12-25T09:54:51Z 144.0 2016-12-25T09:54:56Z 144.0 2016-12-25T09:55:00Z 144.0 2016-12-25T09:55:04Z 144.0 2016-12-25T09:55:07Z 144.0 2016-12-25T09:55:10Z 144.0 2016-12-25T09:55:13Z 143.802 2016-12-25T09:55:16Z 143.363 2016-12-25T09:55:20Z 143.165 2016-12-25T09:55:25Z 142.984 2016-12-25T09:55:29Z 142.977 2016-12-25T09:55:32Z 142.959 2016-12-25T09:55:36Z 142.624 2016-12-25T09:55:39Z 142.077 2016-12-25T09:55:41Z 141.472 2016-12-25T09:55:46Z 140.936 2016-12-25T09:55:51Z 140.434 2016-12-25T09:55:55Z 140.002 2016-12-25T09:56:00Z 140.0 2016-12-25T09:56:04Z 140.0 2016-12-25T09:56:09Z 140.0 2016-12-25T09:56:12Z 140.521 2016-12-25T09:56:15Z 141.388 2016-12-25T09:56:18Z 142.032 2016-12-25T09:56:21Z 142.057 2016-12-25T09:56:25Z 141.672 2016-12-25T09:56:28Z 141.42 2016-12-25T09:56:31Z 141.373 2016-12-25T09:56:35Z 141.348 2016-12-25T09:56:40Z 141.563 2016-12-25T09:56:44Z 141.811 2016-12-25T09:56:47Z 141.811 2016-12-25T09:56:50Z 141.605 2016-12-25T09:56:52Z 140.851 2016-12-25T09:56:54Z 140.34 2016-12-25T09:56:58Z 140.116 2016-12-25T09:57:01Z 139.809 2016-12-25T09:57:04Z 139.488 2016-12-25T09:57:06Z 139.113 2016-12-25T09:57:09Z 138.554 2016-12-25T09:57:11Z 138.093 2016-12-25T09:57:14Z 137.881 2016-12-25T09:57:17Z 137.392 2016-12-25T09:57:19Z 137.05 2016-12-25T09:57:21Z 137.0 2016-12-25T09:57:22Z 137.003 2016-12-25T09:57:23Z 136.713 2016-12-25T09:57:25Z 136.305 2016-12-25T09:57:28Z 136.0 2016-12-25T09:57:31Z 136.313 2016-12-25T09:57:34Z 135.584 2016-12-25T09:57:37Z 134.58 2016-12-25T09:57:40Z 133.142 2016-12-25T09:57:43Z 132.057 2016-12-25T09:57:45Z 129.917 2016-12-25T09:57:48Z 128.142 2016-12-25T09:57:50Z 125.78 2016-12-25T09:57:52Z 124.851 2016-12-25T09:57:54Z 123.404 2016-12-25T09:57:56Z 122.824 2016-12-25T09:57:58Z 122.005 2016-12-25T09:58:00Z 122.138 2016-12-25T09:58:02Z 122.375 2016-12-25T09:58:04Z 122.109 2016-12-25T09:58:07Z 121.521 2016-12-25T09:58:09Z 120.944 2016-12-25T09:58:11Z 119.732 2016-12-25T09:58:13Z 119.475 2016-12-25T09:58:15Z 119.34 2016-12-25T09:58:18Z 119.336 2016-12-25T09:58:20Z 119.027 2016-12-25T09:58:23Z 118.306 2016-12-25T09:58:26Z 116.997 2016-12-25T09:58:28Z 116.62 2016-12-25T09:58:31Z 116.073 2016-12-25T09:58:33Z 115.21 2016-12-25T09:58:35Z 114.362 2016-12-25T09:58:37Z 114.071 2016-12-25T09:58:39Z 113.313 2016-12-25T09:58:42Z 112.726 2016-12-25T09:58:45Z 112.576 2016-12-25T09:58:48Z 111.986 2016-12-25T09:58:50Z 111.1 2016-12-25T09:58:52Z 110.44 2016-12-25T09:58:54Z 110.688 2016-12-25T09:58:56Z 111.083 2016-12-25T09:58:58Z 111.622 2016-12-25T09:59:00Z 112.088 2016-12-25T09:59:02Z 111.858 2016-12-25T09:59:04Z 111.689 2016-12-25T09:59:06Z 110.845 2016-12-25T09:59:08Z 110.566 2016-12-25T09:59:10Z 110.296 2016-12-25T09:59:12Z 109.986 2016-12-25T09:59:14Z 110.04 2016-12-25T09:59:17Z 110.555 2016-12-25T09:59:19Z 110.411 2016-12-25T09:59:21Z 109.676 2016-12-25T09:59:23Z 108.806 2016-12-25T09:59:26Z 108.568 2016-12-25T09:59:29Z 108.326 2016-12-25T09:59:31Z 106.111 2016-12-25T09:59:33Z 105.154 2016-12-25T09:59:35Z 104.07 2016-12-25T09:59:37Z 104.013 2016-12-25T09:59:40Z 103.78 2016-12-25T09:59:43Z 103.845 2016-12-25T09:59:45Z 104.051 2016-12-25T09:59:47Z 104.594 2016-12-25T09:59:49Z 104.472 2016-12-25T09:59:51Z 104.982 2016-12-25T09:59:53Z 104.93 2016-12-25T09:59:55Z 104.428 2016-12-25T09:59:57Z 103.352 2016-12-25T09:59:59Z 103.954 2016-12-25T10:00:00Z 103.579 2016-12-25T10:00:02Z 103.611 2016-12-25T10:00:04Z 103.19 2016-12-25T10:00:06Z 103.643 2016-12-25T10:00:08Z 103.495 2016-12-25T10:00:10Z 103.206 2016-12-25T10:00:12Z 102.781 2016-12-25T10:00:14Z 102.565 2016-12-25T10:00:16Z 102.316 2016-12-25T10:00:18Z 102.176 2016-12-25T10:00:20Z 101.812 2016-12-25T10:00:22Z 101.694 2016-12-25T10:00:24Z 101.438 2016-12-25T10:00:26Z 101.439 2016-12-25T10:00:28Z 101.576 2016-12-25T10:00:30Z 101.91 2016-12-25T10:00:32Z 102.569 2016-12-25T10:00:34Z 103.148 2016-12-25T10:00:37Z 103.031 2016-12-25T10:00:39Z 102.728 2016-12-25T10:00:41Z 102.072 2016-12-25T10:00:44Z 101.735 2016-12-25T10:00:47Z 100.997 2016-12-25T10:00:50Z 100.907 2016-12-25T10:00:53Z 100.558 2016-12-25T10:00:55Z 100.311 2016-12-25T10:00:58Z 100.516 2016-12-25T10:01:01Z 101.387 2016-12-25T10:01:04Z 101.854 2016-12-25T10:01:07Z 101.97 2016-12-25T10:01:10Z 102.241 2016-12-25T10:01:12Z 102.62 2016-12-25T10:01:14Z 102.918 2016-12-25T10:01:16Z 102.608 2016-12-25T10:01:19Z 102.464 2016-12-25T10:01:21Z 102.667 2016-12-25T10:01:24Z 102.824 2016-12-25T10:01:27Z 102.806 2016-12-25T10:01:30Z 102.733 2016-12-25T10:01:32Z 102.364 2016-12-25T10:01:34Z 101.342 2016-12-25T10:01:37Z 100.435 2016-12-25T10:01:39Z 100.617 2016-12-25T10:01:41Z 100.995 2016-12-25T10:01:43Z 101.653 2016-12-25T10:01:46Z 102.408 2016-12-25T10:01:49Z 103.945 2016-12-25T10:01:52Z 104.818 2016-12-25T10:01:55Z 104.813 2016-12-25T10:01:58Z 104.701 2016-12-25T10:02:02Z 104.091 2016-12-25T10:02:05Z 104.273 2016-12-25T10:02:09Z 104.379 2016-12-25T10:02:12Z 104.414 2016-12-25T10:02:15Z 103.777 2016-12-25T10:02:17Z 102.307 2016-12-25T10:02:20Z 101.071 2016-12-25T10:02:23Z 100.91 2016-12-25T10:02:26Z 101.099 2016-12-25T10:02:28Z 101.81 2016-12-25T10:02:30Z 102.254 2016-12-25T10:02:33Z 102.563 2016-12-25T10:02:35Z 102.69 2016-12-25T10:02:37Z 102.593 2016-12-25T10:02:39Z 102.085 2016-12-25T10:02:41Z 101.587 2016-12-25T10:02:43Z 100.069 2016-12-25T10:02:46Z 99.806 2016-12-25T10:02:48Z 100.041 2016-12-25T10:02:50Z 100.766 2016-12-25T10:02:53Z 100.916 2016-12-25T10:02:56Z 100.952 2016-12-25T10:02:58Z 101.406 2016-12-25T10:03:00Z 100.899 2016-12-25T10:03:03Z 100.359 2016-12-25T10:03:06Z 99.434 2016-12-25T10:03:09Z 98.742 2016-12-25T10:03:11Z 98.744 2016-12-25T10:03:13Z 99.029 2016-12-25T10:03:15Z 99.37 2016-12-25T10:03:17Z 99.435 2016-12-25T10:03:18Z 99.114 2016-12-25T10:03:21Z 99.203 2016-12-25T10:03:23Z 99.347 2016-12-25T10:03:26Z 99.093 2016-12-25T10:03:29Z 98.484 2016-12-25T10:03:31Z 98.279 2016-12-25T10:03:33Z 97.782 2016-12-25T10:03:35Z 97.434 2016-12-25T10:03:37Z 96.812 2016-12-25T10:03:40Z 95.692 2016-12-25T10:03:43Z 95.052 2016-12-25T10:03:45Z 94.66 2016-12-25T10:03:47Z 94.697 2016-12-25T10:03:49Z 94.852 2016-12-25T10:03:51Z 95.011 2016-12-25T10:03:53Z 94.784 2016-12-25T10:03:55Z 93.844 2016-12-25T10:03:58Z 93.182 2016-12-25T10:04:01Z 92.418 2016-12-25T10:04:04Z 91.895 2016-12-25T10:04:06Z 90.983 2016-12-25T10:04:09Z 90.223 2016-12-25T10:04:12Z 89.478 2016-12-25T10:04:15Z 88.694 2016-12-25T10:04:18Z 87.959 2016-12-25T10:04:20Z 87.561 2016-12-25T10:04:23Z 87.748 2016-12-25T10:04:26Z 88.213 2016-12-25T10:04:34Z 89.106 2016-12-25T10:04:38Z 90.127 2016-12-25T10:04:44Z 89.976 2016-12-25T10:04:48Z 89.577 2016-12-25T10:04:51Z 89.347 2016-12-25T10:04:54Z 89.077 2016-12-25T10:04:57Z 88.981 2016-12-25T10:05:00Z 88.92 2016-12-25T10:05:02Z 89.204 2016-12-25T10:05:04Z 88.621 2016-12-25T10:05:08Z 88.264 2016-12-25T10:05:11Z 88.517 2016-12-25T10:05:13Z 89.029 2016-12-25T10:05:16Z 89.37 2016-12-25T10:05:18Z 89.517 2016-12-25T10:05:21Z 89.737 2016-12-25T10:05:23Z 90.291 2016-12-25T10:05:25Z 90.484 2016-12-25T10:05:28Z 90.988 2016-12-25T10:05:31Z 91.018 2016-12-25T10:05:33Z 90.687 2016-12-25T10:05:36Z 90.458 2016-12-25T10:05:38Z 90.209 2016-12-25T10:05:41Z 90.194 2016-12-25T10:05:43Z 90.73 2016-12-25T10:05:46Z 90.813 2016-12-25T10:05:49Z 90.278 2016-12-25T10:05:52Z 89.925 2016-12-25T10:05:54Z 89.927 2016-12-25T10:05:56Z 90.024 2016-12-25T10:05:58Z 90.444 2016-12-25T10:06:00Z 89.977 2016-12-25T10:06:02Z 89.43 2016-12-25T10:06:04Z 89.107 2016-12-25T10:06:06Z 89.783 2016-12-25T10:06:08Z 91.008 2016-12-25T10:06:10Z 91.26 2016-12-25T10:06:12Z 91.728 2016-12-25T10:06:14Z 92.21 2016-12-25T10:06:17Z 91.625 2016-12-25T10:06:19Z 91.971 2016-12-25T10:06:21Z 91.438 2016-12-25T10:06:23Z 90.521 2016-12-25T10:06:27Z 89.946 2016-12-25T10:06:29Z 89.801 2016-12-25T10:06:31Z 89.398 2016-12-25T10:06:33Z 89.686 2016-12-25T10:06:35Z 89.879 2016-12-25T10:06:38Z 89.504 2016-12-25T10:06:41Z 90.772 2016-12-25T10:06:44Z 92.341 2016-12-25T10:06:48Z 92.026 2016-12-25T10:06:51Z 91.899 2016-12-25T10:06:54Z 92.292 2016-12-25T10:06:56Z 91.618 2016-12-25T10:06:59Z 90.637 2016-12-25T10:07:01Z 89.577 2016-12-25T10:07:04Z 89.151 2016-12-25T10:07:06Z 89.237 2016-12-25T10:07:09Z 89.757 2016-12-25T10:07:11Z 89.278 2016-12-25T10:07:14Z 89.173 2016-12-25T10:07:16Z 88.707 2016-12-25T10:07:18Z 88.352 2016-12-25T10:07:21Z 87.391 2016-12-25T10:07:24Z 86.583 2016-12-25T10:07:26Z 85.466 2016-12-25T10:07:28Z 84.632 2016-12-25T10:07:30Z 84.687 2016-12-25T10:07:32Z 86.017 2016-12-25T10:07:34Z 85.691 2016-12-25T10:07:37Z 85.915 2016-12-25T10:07:39Z 86.214 2016-12-25T10:07:41Z 86.693 2016-12-25T10:07:43Z 87.774 2016-12-25T10:07:45Z 88.53 2016-12-25T10:07:48Z 89.582 2016-12-25T10:07:51Z 90.083 2016-12-25T10:07:54Z 90.817 2016-12-25T10:07:57Z 91.433 2016-12-25T10:08:01Z 91.507 2016-12-25T10:08:04Z 91.612 2016-12-25T10:08:08Z 92.01 2016-12-25T10:08:10Z 92.003 2016-12-25T10:08:13Z 92.077 2016-12-25T10:08:16Z 91.799 2016-12-25T10:08:19Z 91.27 2016-12-25T10:08:21Z 90.736 2016-12-25T10:08:24Z 90.146 2016-12-25T10:08:26Z 89.643 2016-12-25T10:08:28Z 89.75 2016-12-25T10:08:30Z 90.353 2016-12-25T10:08:33Z 90.86 2016-12-25T10:08:35Z 92.055 2016-12-25T10:08:38Z 93.084 2016-12-25T10:08:41Z 94.44 2016-12-25T10:08:44Z 95.656 2016-12-25T10:08:47Z 97.165 2016-12-25T10:08:50Z 97.288 2016-12-25T10:08:53Z 97.107 2016-12-25T10:09:00Z 97.0 2016-12-25T10:09:05Z 96.89 2016-12-25T10:09:10Z 96.078 2016-12-25T10:09:13Z 95.538 2016-12-25T10:09:18Z 95.193 2016-12-25T10:09:22Z 94.672 2016-12-25T10:09:27Z 94.024 2016-12-25T10:09:30Z 93.332 2016-12-25T10:09:36Z 93.077 2016-12-25T10:09:40Z 93.376 2016-12-25T10:09:44Z 93.671 2016-12-25T10:09:50Z 94.025 2016-12-25T10:09:54Z 94.613 2016-12-25T10:10:04Z 95.991 2016-12-25T10:10:10Z 97.088 2016-12-25T10:10:23Z 99.19 2016-12-25T10:10:35Z 100.296 2016-12-25T10:10:47Z 101.145 2016-12-25T10:10:55Z 102.14 2016-12-25T10:11:01Z 102.516 2016-12-25T10:11:05Z 102.516 2016-12-25T10:11:13Z 101.537 2016-12-25T10:11:19Z 101.429 2016-12-25T10:11:24Z 100.666 2016-12-25T10:11:30Z 99.794 2016-12-25T10:11:38Z 98.96 2016-12-25T10:11:45Z 98.298 2016-12-25T10:11:52Z 98.334 2016-12-25T10:12:07Z 98.469 2016-12-25T10:12:15Z 98.879 2016-12-25T10:12:22Z 99.61 2016-12-25T10:12:28Z 100.127 2016-12-25T10:12:34Z 100.2 2016-12-25T10:12:46Z 100.486 2016-12-25T10:13:14Z 100.752 2016-12-25T10:13:32Z 102.055 2016-12-25T10:13:55Z 102.062 2016-12-25T10:14:24Z 100.779 2016-12-25T10:15:09Z 99.675 2016-12-25T10:15:29Z 98.78 2016-12-25T10:15:48Z 97.866 2016-12-25T10:15:53Z 97.456 2016-12-25T10:15:56Z 97.016 2016-12-25T10:15:59Z 96.824 2016-12-25T10:16:02Z 96.47 2016-12-25T10:16:06Z 96.127 2016-12-25T10:16:14Z 96.242 2016-12-25T10:16:21Z 96.494 2016-12-25T10:16:27Z 96.61 2016-12-25T10:16:36Z 96.376 2016-12-25T10:17:31Z 96.512 2016-12-25T10:17:38Z 97.0 2016-12-25T10:17:43Z 97.42 2016-12-25T10:17:48Z 97.69 2016-12-25T10:17:55Z 98.646 2016-12-25T10:18:01Z 99.825 2016-12-25T10:18:08Z 100.5 2016-12-25T10:18:16Z 101.173 2016-12-25T10:18:26Z 101.862 2016-12-25T10:18:34Z 102.504 2016-12-25T10:18:42Z 102.742 2016-12-25T10:18:49Z 102.522 2016-12-25T10:18:55Z 102.148 2016-12-25T10:19:03Z 101.579 2016-12-25T10:19:08Z 100.873 2016-12-25T10:19:15Z 101.022 2016-12-25T10:19:21Z 101.209 2016-12-25T10:19:30Z 100.868 2016-12-25T10:19:36Z 100.37 2016-12-25T10:19:45Z 100.44 2016-12-25T10:20:04Z 99.316 2016-12-25T10:20:36Z 98.767 2016-12-25T10:20:41Z 98.398 2016-12-25T10:20:49Z 97.95 2016-12-25T10:20:53Z 97.785 2016-12-25T10:20:57Z 97.705 2016-12-25T10:21:00Z 97.506 2016-12-25T10:21:05Z 97.085 2016-12-25T10:21:13Z 97.477 2016-12-25T10:21:20Z 98.125 2016-12-25T10:21:26Z 98.69 2016-12-25T10:21:43Z 97.981 2016-12-25T10:22:26Z 97.351 2016-12-25T10:22:30Z 97.476 2016-12-25T10:22:35Z 97.747 2016-12-25T10:22:45Z 97.985 2016-12-25T10:22:53Z 98.323 2016-12-25T10:23:02Z 98.844 2016-12-25T10:23:16Z 99.47 2016-12-25T10:23:24Z 100.247 2016-12-25T10:23:35Z 100.877 2016-12-25T10:24:04Z 101.386 2016-12-25T10:24:10Z 102.585 2016-12-25T10:24:15Z 103.953 2016-12-25T10:24:23Z 105.194 2016-12-25T10:24:29Z 106.256 2016-12-25T10:24:37Z 107.294 2016-12-25T10:24:45Z 108.081 2016-12-25T10:24:51Z 108.761 2016-12-25T10:25:01Z 109.677 2016-12-25T10:25:09Z 110.759 2016-12-25T10:25:19Z 111.542 2016-12-25T10:25:25Z 112.624 2016-12-25T10:25:33Z 113.707 2016-12-25T10:25:41Z 114.984 2016-12-25T10:25:48Z 116.408 2016-12-25T10:25:57Z 117.591 2016-12-25T10:26:06Z 119.228 2016-12-25T10:26:13Z 121.152 2016-12-25T10:26:21Z 122.504 2016-12-25T10:27:10Z 123.9 2016-12-25T10:27:31Z 124.635 2016-12-25T10:27:38Z 125.445 2016-12-25T10:27:47Z 125.652 2016-12-25T10:27:55Z 125.86 2016-12-25T10:28:02Z 126.5 2016-12-25T10:28:10Z 126.955 2016-12-25T10:28:17Z 127.169 2016-12-25T10:28:27Z 127.542 2016-12-25T10:28:36Z 128.068 2016-12-25T10:29:30Z 128.762 2016-12-25T10:29:43Z 129.0 2016-12-25T10:30:08Z 129.0 2016-12-25T10:30:17Z 129.0 2016-12-25T10:31:16Z 128.509 2016-12-25T10:31:29Z 129.0 2016-12-25T10:31:47Z 128.84 2016-12-25T10:31:58Z 128.69 2016-12-25T10:32:38Z 128.972 2016-12-25T10:33:15Z 128.944 2016-12-25T10:33:24Z 128.86 2016-12-25T10:33:42Z 128.808 2016-12-25T10:33:52Z 128.511 2016-12-25T10:34:05Z 129.006 2016-12-25T10:34:42Z 129.116 2016-12-25T10:35:02Z 129.381 2016-12-25T10:35:15Z 129.99 2016-12-25T10:35:44Z 130.623 2016-12-25T10:36:38Z 131.426 2016-12-25T10:37:01Z 132.82 2016-12-25T10:37:29Z 132.22 2016-12-25T10:37:34Z 131.62 2016-12-25T10:37:41Z 131.577 2016-12-25T10:37:49Z 131.358 2016-12-25T10:37:52Z 131.511 2016-12-25T10:37:57Z 131.771 2016-12-25T10:38:05Z 131.921 2016-12-25T10:38:11Z 131.959 2016-12-25T10:38:21Z 132.524 2016-12-25T10:38:28Z 132.739 2016-12-25T10:38:34Z 133.0 2016-12-25T10:38:39Z 133.0 2016-12-25T10:38:46Z 133.0 2016-12-25T10:39:32Z 132.496 2016-12-25T10:39:41Z 132.33 2016-12-25T10:39:48Z 132.074 2016-12-25T10:40:10Z 131.568 2016-12-25T10:40:41Z 131.393 2016-12-25T10:40:51Z 130.948 2016-12-25T10:41:06Z 130.316 2016-12-25T10:41:39Z 129.462 2016-12-25T10:41:50Z 128.826 2016-12-25T10:42:26Z 128.567 2016-12-25T10:42:43Z 128.277 2016-12-25T10:43:44Z 128.09 2016-12-25T10:43:47Z 128.137 2016-12-25T10:43:53Z 127.105 2016-12-25T10:44:02Z 125.431 2016-12-25T10:44:16Z 123.896 2016-12-25T10:44:33Z 122.083 2016-12-25T10:44:44Z 120.761 2016-12-25T10:44:49Z 119.652 2016-12-25T10:45:26Z 119.693 2016-12-25T10:45:31Z 119.857 2016-12-25T10:45:38Z 119.512 2016-12-25T10:45:43Z 118.398 2016-12-25T10:45:46Z 117.528 2016-12-25T10:45:49Z 116.892 2016-12-25T10:45:51Z 116.298 2016-12-25T10:45:54Z 115.707 2016-12-25T10:45:59Z 114.216 2016-12-25T10:46:04Z 112.25 2016-12-25T10:46:08Z 110.362 2016-12-25T10:46:13Z 109.059 2016-12-25T10:46:18Z 108.162 2016-12-25T10:46:24Z 107.179 2016-12-25T10:46:29Z 106.627 2016-12-25T10:46:33Z 106.27 2016-12-25T10:46:38Z 105.868 2016-12-25T10:46:43Z 105.427 2016-12-25T10:46:49Z 104.907 2016-12-25T10:46:53Z 103.934 2016-12-25T10:46:59Z 102.633 2016-12-25T10:47:06Z 101.341 2016-12-25T10:47:11Z 100.041 2016-12-25T10:47:14Z 98.472 2016-12-25T10:47:17Z 96.73 2016-12-25T10:47:20Z 95.013 2016-12-25T10:47:23Z 94.082 2016-12-25T10:47:25Z 92.806 2016-12-25T10:47:28Z 92.018 2016-12-25T10:47:31Z 91.803 2016-12-25T10:47:36Z 91.565 2016-12-25T10:47:40Z 91.535 2016-12-25T10:47:43Z 91.701 2016-12-25T10:47:47Z 91.76 2016-12-25T10:47:50Z 91.696 2016-12-25T10:47:53Z 91.746 2016-12-25T10:47:55Z 91.728 2016-12-25T10:47:58Z 91.789 2016-12-25T10:48:00Z 91.836 2016-12-25T10:48:02Z 91.901 2016-12-25T10:48:05Z 92.154 2016-12-25T10:48:07Z 92.248 2016-12-25T10:48:09Z 92.486 2016-12-25T10:48:11Z 92.766 2016-12-25T10:48:13Z 92.893 2016-12-25T10:48:15Z 92.994 2016-12-25T10:48:18Z 93.284 2016-12-25T10:48:20Z 93.694 2016-12-25T10:48:22Z 93.856 2016-12-25T10:48:25Z 93.837 2016-12-25T10:48:27Z 93.953 2016-12-25T10:48:29Z 93.662 2016-12-25T10:48:32Z 93.42 2016-12-25T10:48:35Z 92.527 2016-12-25T10:48:38Z 92.263 2016-12-25T10:48:41Z 92.074 2016-12-25T10:48:44Z 93.174 2016-12-25T10:48:47Z 94.049 2016-12-25T10:48:49Z 94.885 2016-12-25T10:48:52Z 95.726 2016-12-25T10:48:56Z 96.092 2016-12-25T10:48:58Z 96.271 2016-12-25T10:49:02Z 96.558 2016-12-25T10:49:06Z 97.187 2016-12-25T10:49:10Z 97.795 2016-12-25T10:49:14Z 97.636 2016-12-25T10:49:18Z 97.16 2016-12-25T10:49:21Z 96.991 2016-12-25T10:49:24Z 97.146 2016-12-25T10:49:26Z 97.141 2016-12-25T10:49:30Z 97.079 2016-12-25T10:49:35Z 97.015 2016-12-25T10:49:38Z 96.883 2016-12-25T10:49:41Z 96.843 2016-12-25T10:49:46Z 96.989 2016-12-25T10:49:49Z 97.106 2016-12-25T10:49:55Z 97.168 2016-12-25T10:50:00Z 97.207 2016-12-25T10:50:05Z 97.051 2016-12-25T10:50:08Z 97.251 2016-12-25T10:50:10Z 97.252 2016-12-25T10:50:13Z 97.078 2016-12-25T10:50:16Z 97.157 2016-12-25T10:50:20Z 97.236 2016-12-25T10:50:24Z 96.928 2016-12-25T10:50:29Z 97.366 2016-12-25T10:50:33Z 97.947 2016-12-25T10:50:36Z 98.551 2016-12-25T10:50:39Z 98.986 2016-12-25T10:50:43Z 99.303 2016-12-25T10:50:46Z 99.968 2016-12-25T10:50:48Z 100.171 2016-12-25T10:50:51Z 100.0 2016-12-25T10:50:54Z 99.919 2016-12-25T10:50:58Z 99.714 2016-12-25T10:51:01Z 99.459 2016-12-25T10:51:04Z 99.246 2016-12-25T10:51:07Z 98.512 2016-12-25T10:51:11Z 98.083 2016-12-25T10:51:13Z 97.933 2016-12-25T10:51:16Z 97.94 2016-12-25T10:51:18Z 97.693 2016-12-25T10:51:22Z 97.577 2016-12-25T10:51:25Z 97.636 2016-12-25T10:51:29Z 97.859 2016-12-25T10:51:32Z 97.987 2016-12-25T10:51:35Z 98.215 2016-12-25T10:51:38Z 98.686 2016-12-25T10:51:41Z 98.94 2016-12-25T10:51:46Z 98.857 2016-12-25T10:51:49Z 98.452 2016-12-25T10:51:51Z 97.991 2016-12-25T10:51:54Z 97.509 2016-12-25T10:51:58Z 97.224 2016-12-25T10:52:02Z 97.006 2016-12-25T10:52:05Z 96.882 2016-12-25T10:52:08Z 96.811 2016-12-25T10:52:11Z 96.958 2016-12-25T10:52:14Z 97.0 2016-12-25T10:52:16Z 97.0 2016-12-25T10:52:18Z 97.124 2016-12-25T10:52:22Z 97.512 2016-12-25T10:52:24Z 97.88 2016-12-25T10:52:28Z 98.06 2016-12-25T10:52:31Z 98.305 2016-12-25T10:52:34Z 98.676 2016-12-25T10:52:36Z 98.784 2016-12-25T10:52:39Z 99.0 2016-12-25T10:52:41Z 99.0 2016-12-25T10:52:45Z 99.0 2016-12-25T10:52:48Z 99.0 2016-12-25T10:52:52Z 99.46 2016-12-25T10:52:57Z 99.779 2016-12-25T10:53:00Z 99.983 2016-12-25T10:53:04Z 100.651 2016-12-25T10:53:09Z 101.339 2016-12-25T10:53:13Z 101.588 2016-12-25T10:53:17Z 101.383 2016-12-25T10:53:21Z 101.145 2016-12-25T10:53:23Z 100.765 2016-12-25T10:53:26Z 100.339 2016-12-25T10:53:28Z 100.092 2016-12-25T10:53:31Z 99.884 2016-12-25T10:53:35Z 99.525 2016-12-25T10:53:39Z 99.13 2016-12-25T10:53:43Z 99.003 2016-12-25T10:53:46Z 99.375 2016-12-25T10:53:49Z 99.85 2016-12-25T10:53:53Z 100.142 2016-12-25T10:53:56Z 100.55 2016-12-25T10:54:01Z 100.477 2016-12-25T10:54:05Z 100.136 2016-12-25T10:54:09Z 100.07 2016-12-25T10:54:13Z 100.25 2016-12-25T10:54:17Z 100.705 2016-12-25T10:54:21Z 100.959 2016-12-25T10:54:23Z 101.029 2016-12-25T10:54:27Z 101.006 2016-12-25T10:54:31Z 101.508 2016-12-25T10:54:34Z 101.967 2016-12-25T10:54:37Z 102.059 2016-12-25T10:54:41Z 102.042 2016-12-25T10:54:45Z 102.269 2016-12-25T10:54:52Z 103.194 2016-12-25T10:54:56Z 103.993 2016-12-25T10:55:01Z 103.762 2016-12-25T10:55:05Z 103.915 2016-12-25T10:55:10Z 104.358 2016-12-25T10:55:15Z 105.107 2016-12-25T10:55:20Z 106.304 2016-12-25T10:55:25Z 107.257 2016-12-25T10:55:30Z 107.903 2016-12-25T10:55:37Z 108.44 2016-12-25T10:55:44Z 108.837 2016-12-25T10:55:49Z 109.052 2016-12-25T10:55:55Z 109.181 2016-12-25T10:56:01Z 109.846 2016-12-25T10:56:06Z 110.828 2016-12-25T10:56:10Z 111.434 2016-12-25T10:56:14Z 112.664 2016-12-25T10:56:18Z 113.662 2016-12-25T10:56:25Z 114.957 2016-12-25T10:56:30Z 115.863 2016-12-25T10:56:36Z 117.042 2016-12-25T10:56:41Z 117.871 2016-12-25T10:56:47Z 118.311 2016-12-25T10:56:54Z 118.643 2016-12-25T10:57:03Z 118.556 2016-12-25T10:57:11Z 118.905 2016-12-25T10:57:20Z 120.029 2016-12-25T10:57:26Z 120.579 2016-12-25T10:57:31Z 121.464 2016-12-25T10:57:39Z 122.884 2016-12-25T10:57:46Z 123.529 2016-12-25T10:57:55Z 124.126 2016-12-25T10:58:03Z 124.988 2016-12-25T10:58:11Z 125.955 2016-12-25T10:58:18Z 127.229 2016-12-25T10:58:25Z 128.623 2016-12-25T10:58:33Z 129.525 2016-12-25T10:58:39Z 130.24 2016-12-25T10:58:47Z 131.234 2016-12-25T10:58:57Z 132.162 2016-12-25T10:59:05Z 132.68 2016-12-25T10:59:14Z 132.827 2016-12-25T10:59:21Z 133.052 2016-12-25T10:59:27Z 133.657 2016-12-25T10:59:34Z 134.269 2016-12-25T10:59:41Z 134.402 2016-12-25T10:59:47Z 134.76 2016-12-25T10:59:54Z 135.232 2016-12-25T11:00:01Z 135.696 2016-12-25T11:00:08Z 136.216 2016-12-25T11:00:14Z 136.586 2016-12-25T11:00:23Z 136.865 2016-12-25T11:00:29Z 137.082 2016-12-25T11:00:37Z 137.568 2016-12-25T11:00:47Z 138.0 2016-12-25T11:00:53Z 138.0 2016-12-25T11:00:57Z 138.0 2016-12-25T11:01:06Z 138.061 2016-12-25T11:01:12Z 138.182 2016-12-25T11:01:18Z 138.506 2016-12-25T11:01:22Z 138.858 2016-12-25T11:01:25Z 139.121 2016-12-25T11:01:30Z 139.818 2016-12-25T11:01:33Z 140.466 2016-12-25T11:01:37Z 141.046 2016-12-25T11:01:41Z 141.424 2016-12-25T11:01:47Z 141.781 2016-12-25T11:01:51Z 142.126 2016-12-25T11:01:56Z 142.512 2016-12-25T11:02:02Z 142.864 2016-12-25T11:02:06Z 143.516 2016-12-25T11:02:09Z 144.01 2016-12-25T11:02:11Z 144.24 2016-12-25T11:02:15Z 144.089 2016-12-25T11:02:19Z 144.055 2016-12-25T11:02:21Z 143.893 2016-12-25T11:02:24Z 143.824 2016-12-25T11:02:27Z 143.475 2016-12-25T11:02:30Z 143.079 2016-12-25T11:02:33Z 142.399 2016-12-25T11:02:37Z 141.934 2016-12-25T11:02:40Z 141.535 2016-12-25T11:02:43Z 141.595 2016-12-25T11:02:45Z 141.561 2016-12-25T11:02:47Z 141.677 2016-12-25T11:02:51Z 141.586 2016-12-25T11:02:54Z 141.279 2016-12-25T11:02:57Z 140.974 2016-12-25T11:02:59Z 140.64 2016-12-25T11:03:02Z 140.127 2016-12-25T11:03:05Z 140.179 2016-12-25T11:03:07Z 140.312 2016-12-25T11:03:10Z 140.339 2016-12-25T11:03:13Z 140.457 2016-12-25T11:03:16Z 140.626 2016-12-25T11:03:19Z 140.575 2016-12-25T11:03:22Z 140.554 2016-12-25T11:03:26Z 140.763 2016-12-25T11:03:29Z 141.051 2016-12-25T11:03:32Z 141.091 2016-12-25T11:03:34Z 140.761 2016-12-25T11:03:37Z 140.582 2016-12-25T11:03:40Z 140.433 2016-12-25T11:03:43Z 140.436 2016-12-25T11:03:47Z 140.518 2016-12-25T11:03:56Z 141.017 2016-12-25T11:07:53Z 141.69 2016-12-25T11:07:58Z 142.079 2016-12-25T11:08:02Z 142.393 2016-12-25T11:08:04Z 142.501 2016-12-25T11:08:07Z 142.583 2016-12-25T11:08:10Z 142.727 2016-12-25T11:08:13Z 142.579 2016-12-25T11:08:16Z 142.352 2016-12-25T11:08:20Z 141.208 2016-12-25T11:08:23Z 140.109 2016-12-25T11:08:27Z 139.562 2016-12-25T11:08:30Z 138.932 2016-12-25T11:08:33Z 138.188 2016-12-25T11:08:36Z 137.085 2016-12-25T11:08:38Z 136.235 2016-12-25T11:08:39Z 135.501 2016-12-25T11:08:41Z 134.513 2016-12-25T11:08:43Z 133.352 2016-12-25T11:08:45Z 132.12 2016-12-25T11:08:47Z 131.9 2016-12-25T11:08:49Z 131.67 2016-12-25T11:08:51Z 131.634 2016-12-25T11:08:53Z 132.273 2016-12-25T11:08:55Z 132.109 2016-12-25T11:08:57Z 131.785 2016-12-25T11:08:59Z 130.98 2016-12-25T11:09:01Z 129.874 2016-12-25T11:09:03Z 129.241 2016-12-25T11:09:05Z 129.005 2016-12-25T11:09:07Z 129.032 2016-12-25T11:09:09Z 129.028 2016-12-25T11:09:11Z 129.352 2016-12-25T11:09:14Z 129.852 2016-12-25T11:09:16Z 130.107 2016-12-25T11:09:18Z 130.043 2016-12-25T11:09:20Z 130.068 2016-12-25T11:09:22Z 130.017 2016-12-25T11:09:24Z 129.578 2016-12-25T11:09:26Z 128.955 2016-12-25T11:09:29Z 128.61 2016-12-25T11:09:31Z 128.336 2016-12-25T11:09:34Z 127.495 2016-12-25T11:09:38Z 126.627 2016-12-25T11:09:42Z 126.028 2016-12-25T11:09:55Z 125.95 2016-12-25T11:09:59Z 127.085 2016-12-25T11:10:04Z 127.849 2016-12-25T11:10:09Z 129.214 2016-12-25T11:10:15Z 130.569 2016-12-25T11:10:19Z 131.536 2016-12-25T11:10:23Z 132.102 2016-12-25T11:10:30Z 133.304 2016-12-25T11:10:39Z 134.665 2016-12-25T11:10:46Z 135.882 2016-12-25T11:10:54Z 136.77 2016-12-25T11:11:03Z 137.272 2016-12-25T11:11:12Z 137.836 2016-12-25T11:11:22Z 138.782 2016-12-25T11:11:28Z 139.655 2016-12-25T11:11:32Z 140.404 2016-12-25T11:11:37Z 141.315 2016-12-25T11:11:42Z 141.859 2016-12-25T11:11:47Z 142.294 2016-12-25T11:11:52Z 142.827 2016-12-25T11:11:57Z 143.038 2016-12-25T11:12:01Z 142.207 2016-12-25T11:12:05Z 141.915 2016-12-25T11:12:10Z 141.678 2016-12-25T11:12:15Z 141.998 2016-12-25T11:12:20Z 142.606 2016-12-25T11:12:22Z 142.656 2016-12-25T11:12:25Z 142.533 2016-12-25T11:12:28Z 141.932 2016-12-25T11:12:32Z 141.497 2016-12-25T11:12:36Z 141.07 2016-12-25T11:12:40Z 141.0 2016-12-25T11:12:43Z 141.0 2016-12-25T11:12:46Z 140.749 2016-12-25T11:12:50Z 140.493 2016-12-25T11:12:53Z 140.124 2016-12-25T11:12:55Z 139.433 2016-12-25T11:12:57Z 139.115 2016-12-25T11:12:59Z 139.402 2016-12-25T11:13:02Z 139.663 2016-12-25T11:13:05Z 140.006 2016-12-25T11:13:09Z 140.066 2016-12-25T11:13:12Z 140.393 2016-12-25T11:13:14Z 140.669 2016-12-25T11:13:16Z 140.634 2016-12-25T11:13:18Z 140.101 2016-12-25T11:13:22Z 139.971 2016-12-25T11:13:25Z 139.855 2016-12-25T11:13:28Z 139.911 2016-12-25T11:13:31Z 139.511 2016-12-25T11:13:34Z 139.318 2016-12-25T11:13:36Z 139.167 2016-12-25T11:13:39Z 138.91 2016-12-25T11:13:42Z 138.639 2016-12-25T11:13:46Z 138.324 2016-12-25T11:13:50Z 138.123 2016-12-25T11:13:52Z 137.807 2016-12-25T11:13:55Z 137.593 2016-12-25T11:14:01Z 137.368 2016-12-25T11:14:11Z 137.548 2016-12-25T11:14:15Z 138.103 2016-12-25T11:14:18Z 138.723 2016-12-25T11:14:22Z 139.092 2016-12-25T11:14:25Z 138.961 2016-12-25T11:14:27Z 138.968 2016-12-25T11:14:31Z 139.356 2016-12-25T11:14:35Z 139.059 2016-12-25T11:14:37Z 139.326 2016-12-25T11:14:40Z 139.604 2016-12-25T11:14:42Z 139.977 2016-12-25T11:14:45Z 140.274 2016-12-25T11:14:48Z 139.923 2016-12-25T11:14:50Z 139.622 2016-12-25T11:14:52Z 139.41 2016-12-25T11:14:54Z 138.815 2016-12-25T11:14:57Z 138.093 2016-12-25T11:14:59Z 138.112 2016-12-25T11:15:01Z 138.213 2016-12-25T11:15:03Z 138.31 2016-12-25T11:15:05Z 138.537 2016-12-25T11:15:07Z 138.778 2016-12-25T11:15:10Z 138.886 2016-12-25T11:15:13Z 138.897 2016-12-25T11:15:15Z 138.889 2016-12-25T11:15:18Z 138.682 2016-12-25T11:15:20Z 138.233 2016-12-25T11:15:23Z 137.932 2016-12-25T11:15:25Z 137.745 2016-12-25T11:15:27Z 137.414 2016-12-25T11:15:29Z 137.306 2016-12-25T11:15:32Z 136.856 2016-12-25T11:15:34Z 136.449 2016-12-25T11:15:38Z 136.082 2016-12-25T11:15:41Z 136.416 2016-12-25T11:15:43Z 136.758 2016-12-25T11:15:47Z 137.0 2016-12-25T11:15:51Z 137.0 2016-12-25T11:15:54Z 137.0 2016-12-25T11:15:58Z 137.288 2016-12-25T11:16:01Z 137.53 2016-12-25T11:16:05Z 137.834 2016-12-25T11:16:08Z 138.005 2016-12-25T11:16:10Z 138.34 2016-12-25T11:16:11Z 138.519 2016-12-25T11:16:13Z 138.242 2016-12-25T11:16:15Z 137.995 2016-12-25T11:16:17Z 137.847 2016-12-25T11:16:19Z 137.707 2016-12-25T11:16:22Z 137.944 2016-12-25T11:16:24Z 138.273 2016-12-25T11:16:26Z 138.467 2016-12-25T11:16:28Z 138.676 2016-12-25T11:16:32Z 139.233 2016-12-25T11:16:35Z 139.484 2016-12-25T11:16:38Z 139.34 2016-12-25T11:16:41Z 138.877 2016-12-25T11:16:44Z 138.607 2016-12-25T11:16:46Z 138.607 2016-12-25T11:16:48Z 138.566 2016-12-25T11:16:50Z 138.546 2016-12-25T11:16:53Z 138.877 2016-12-25T11:16:58Z 138.89 2016-12-25T11:17:00Z 137.786 2016-12-25T11:17:02Z 136.598 2016-12-25T11:17:04Z 136.0 2016-12-25T11:17:06Z 136.0 2016-12-25T11:17:08Z 135.988 2016-12-25T11:17:10Z 136.177 2016-12-25T11:17:11Z 136.418 2016-12-25T11:17:14Z 136.054 2016-12-25T11:17:17Z 135.882 2016-12-25T11:17:19Z 135.965 2016-12-25T11:17:21Z 135.851 2016-12-25T11:17:23Z 135.585 2016-12-25T11:17:25Z 135.365 2016-12-25T11:17:27Z 135.078 2016-12-25T11:17:29Z 135.325 2016-12-25T11:17:31Z 135.892 2016-12-25T11:17:33Z 135.839 2016-12-25T11:17:36Z 135.126 2016-12-25T11:17:38Z 134.705 2016-12-25T11:17:40Z 133.901 2016-12-25T11:17:42Z 133.129 2016-12-25T11:17:44Z 132.746 2016-12-25T11:17:46Z 132.327 2016-12-25T11:17:49Z 131.963 2016-12-25T11:17:51Z 131.195 2016-12-25T11:17:53Z 130.879 2016-12-25T11:17:55Z 130.231 2016-12-25T11:17:57Z 130.006 2016-12-25T11:17:59Z 130.0 2016-12-25T11:18:00Z 130.0 2016-12-25T11:18:01Z 129.69 2016-12-25T11:18:02Z 129.568 2016-12-25T11:18:03Z 129.494 2016-12-25T11:18:04Z 129.616 2016-12-25T11:18:05Z 129.708 2016-12-25T11:18:07Z 129.658 2016-12-25T11:18:08Z 129.175 2016-12-25T11:18:10Z 128.851 2016-12-25T11:18:12Z 128.689 2016-12-25T11:18:14Z 128.146 2016-12-25T11:18:16Z 126.419 2016-12-25T11:18:18Z 125.201 2016-12-25T11:18:19Z 123.546 2016-12-25T11:18:20Z 122.055 2016-12-25T11:18:21Z 120.816 2016-12-25T11:18:22Z 119.384 2016-12-25T11:18:23Z 117.63 2016-12-25T11:18:24Z 115.391 2016-12-25T11:18:25Z 113.843 2016-12-25T11:18:26Z 112.158 2016-12-25T11:18:27Z 110.211 2016-12-25T11:18:28Z 108.677 2016-12-25T11:18:29Z 107.643 2016-12-25T11:18:30Z 107.0 2016-12-25T11:18:31Z 107.0 2016-12-25T11:18:32Z 106.881 2016-12-25T11:18:33Z 106.399 2016-12-25T11:18:34Z 106.208 2016-12-25T11:18:35Z 106.201 2016-12-25T11:18:36Z 106.012 2016-12-25T11:18:37Z 105.621 2016-12-25T11:18:38Z 104.754 2016-12-25T11:18:39Z 104.094 2016-12-25T11:18:41Z 103.468 2016-12-25T11:18:43Z 103.674 2016-12-25T11:18:44Z 104.106 2016-12-25T11:18:45Z 104.574 2016-12-25T11:18:46Z 105.035 2016-12-25T11:18:48Z 105.14 2016-12-25T11:18:50Z 105.351 2016-12-25T11:18:52Z 105.692 2016-12-25T11:18:54Z 106.385 2016-12-25T11:18:56Z 107.055 2016-12-25T11:18:58Z 107.764 2016-12-25T11:19:00Z 107.5 2016-12-25T11:19:01Z 106.773 2016-12-25T11:19:03Z 105.559 2016-12-25T11:19:06Z 104.939 2016-12-25T11:19:09Z 104.363 2016-12-25T11:19:12Z 103.981 2016-12-25T11:19:14Z 103.89 2016-12-25T11:19:16Z 104.004 2016-12-25T11:19:18Z 104.0 2016-12-25T11:19:20Z 104.0 2016-12-25T11:19:22Z 104.152 2016-12-25T11:19:25Z 103.97 2016-12-25T11:19:27Z 103.238 2016-12-25T11:19:29Z 101.904 2016-12-25T11:19:31Z 100.927 2016-12-25T11:19:33Z 100.581 2016-12-25T11:19:35Z 100.203 2016-12-25T11:19:37Z 100.012 2016-12-25T11:19:43Z 100.538 2016-12-25T11:19:48Z 101.34 2016-12-25T11:20:25Z 102.017 2016-12-25T11:20:27Z 102.458 2016-12-25T11:20:30Z 102.653 2016-12-25T11:20:33Z 102.408 2016-12-25T11:20:37Z 102.346 2016-12-25T11:20:39Z 101.873 2016-12-25T11:20:42Z 102.059 2016-12-25T11:20:44Z 102.416 2016-12-25T11:20:47Z 102.352 2016-12-25T11:20:49Z 102.119 2016-12-25T11:20:52Z 101.926 2016-12-25T11:20:55Z 102.274 2016-12-25T11:20:57Z 102.626 2016-12-25T11:20:59Z 102.324 2016-12-25T11:21:01Z 102.509 2016-12-25T11:21:03Z 102.263 2016-12-25T11:21:05Z 98.988 2016-12-25T11:21:07Z 97.379 2016-12-25T11:21:09Z 96.572 2016-12-25T11:21:11Z 96.093 2016-12-25T11:21:13Z 96.487 2016-12-25T11:21:15Z 96.425 2016-12-25T11:21:17Z 96.076 2016-12-25T11:21:19Z 95.748 2016-12-25T11:21:21Z 95.258 2016-12-25T11:21:24Z 95.338 2016-12-25T11:21:26Z 95.436 2016-12-25T11:21:28Z 95.542 2016-12-25T11:21:30Z 94.869 2016-12-25T11:21:33Z 94.332 2016-12-25T11:21:35Z 93.762 2016-12-25T11:21:37Z 93.267 2016-12-25T11:21:38Z 92.609 2016-12-25T11:21:40Z 92.044 2016-12-25T11:21:42Z 92.702 2016-12-25T11:21:44Z 93.381 2016-12-25T11:21:46Z 93.724 2016-12-25T11:21:50Z 93.85 2016-12-25T11:21:53Z 93.886 2016-12-25T11:21:56Z 93.942 2016-12-25T11:21:59Z 93.782 2016-12-25T11:22:02Z 93.472 2016-12-25T11:22:05Z 92.414 2016-12-25T11:22:09Z 91.79 2016-12-25T11:22:11Z 91.653 2016-12-25T11:22:13Z 91.696 2016-12-25T11:22:15Z 91.788 2016-12-25T11:22:17Z 91.861 2016-12-25T11:22:20Z 92.179 2016-12-25T11:22:23Z 91.962 2016-12-25T11:22:26Z 91.863 2016-12-25T11:22:28Z 91.933 2016-12-25T11:22:32Z 92.069 2016-12-25T11:22:35Z 92.09 2016-12-25T11:22:37Z 92.551 2016-12-25T11:22:39Z 93.066 2016-12-25T11:22:42Z 93.75 2016-12-25T11:22:45Z 94.0 2016-12-25T11:22:50Z 93.818 2016-12-25T11:23:00Z 93.826 2016-12-25T11:23:04Z 93.57 2016-12-25T11:23:09Z 93.484 2016-12-25T11:23:17Z 93.266 2016-12-25T11:23:44Z 93.488 2016-12-25T11:23:48Z 93.419 2016-12-25T11:23:55Z 93.596 2016-12-25T11:24:15Z 93.751 2016-12-25T11:24:19Z 93.917 2016-12-25T11:24:24Z 94.002 2016-12-25T11:24:30Z 94.564 2016-12-25T11:24:33Z 95.849 2016-12-25T11:24:39Z 96.926 2016-12-25T11:24:43Z 98.03 2016-12-25T11:24:48Z 99.029 2016-12-25T11:24:53Z 99.916 2016-12-25T11:24:57Z 100.055 2016-12-25T11:25:03Z 100.283 2016-12-25T11:25:07Z 100.76 2016-12-25T11:25:14Z 101.431 2016-12-25T11:25:19Z 101.936 2016-12-25T11:25:25Z 101.915 2016-12-25T11:25:31Z 101.596 2016-12-25T11:25:36Z 101.883 2016-12-25T11:25:40Z 102.203 2016-12-25T11:25:48Z 102.65 2016-12-25T11:25:54Z 102.74 2016-12-25T11:26:00Z 103.556 2016-12-25T11:26:05Z 104.047 2016-12-25T11:26:11Z 104.767 2016-12-25T11:26:15Z 105.616 2016-12-25T11:26:19Z 106.277 2016-12-25T11:26:24Z 106.934 2016-12-25T11:26:29Z 107.276 2016-12-25T11:26:36Z 108.122 2016-12-25T11:26:45Z 108.511 2016-12-25T11:26:51Z 109.24 2016-12-25T11:26:57Z 109.936 2016-12-25T11:27:00Z 109.958 2016-12-25T11:27:05Z 109.54 2016-12-25T11:27:09Z 109.036 2016-12-25T11:27:12Z 108.128 2016-12-25T11:27:16Z 107.232 2016-12-25T11:27:19Z 107.338 2016-12-25T11:27:22Z 107.309 2016-12-25T11:27:26Z 107.482 2016-12-25T11:27:30Z 107.863 2016-12-25T11:27:34Z 108.266 2016-12-25T11:27:38Z 108.529 2016-12-25T11:27:41Z 108.517 2016-12-25T11:27:46Z 108.608 2016-12-25T11:27:50Z 108.824 2016-12-25T11:27:55Z 109.408 2016-12-25T11:28:00Z 109.98 2016-12-25T11:28:04Z 111.261 2016-12-25T11:28:08Z 111.986 2016-12-25T11:28:11Z 112.0 2016-12-25T11:28:14Z 112.0 2016-12-25T11:28:18Z 111.73 2016-12-25T11:28:22Z 111.205 2016-12-25T11:28:26Z 110.941 2016-12-25T11:28:31Z 110.531 2016-12-25T11:28:36Z 110.575 2016-12-25T11:28:40Z 110.854 2016-12-25T11:28:45Z 111.456 2016-12-25T11:28:49Z 112.174 2016-12-25T11:28:53Z 112.457 2016-12-25T11:28:58Z 112.805 2016-12-25T11:29:02Z 113.152 2016-12-25T11:29:07Z 114.097 2016-12-25T11:29:10Z 114.27 2016-12-25T11:29:14Z 114.328 2016-12-25T11:29:17Z 114.634 2016-12-25T11:29:21Z 115.745 2016-12-25T11:29:25Z 115.964 2016-12-25T11:29:29Z 115.383 2016-12-25T11:29:34Z 115.58 2016-12-25T11:29:38Z 116.03 2016-12-25T11:29:44Z 116.393 2016-12-25T11:29:48Z 117.588 2016-12-25T11:29:52Z 118.159 2016-12-25T11:29:56Z 119.238 2016-12-25T11:30:01Z 120.595 2016-12-25T11:30:06Z 122.457 2016-12-25T11:30:12Z 125.228 2016-12-25T11:30:21Z 127.305 2016-12-25T11:30:30Z 129.271 2016-12-25T11:30:38Z 131.084 2016-12-25T11:30:42Z 132.976 2016-12-25T11:30:48Z 135.113 2016-12-25T11:31:12Z 136.876 2016-12-25T11:31:18Z 138.099 2016-12-25T11:31:24Z 138.353 2016-12-25T11:31:28Z 138.742 2016-12-25T11:31:35Z 139.107 2016-12-25T11:31:42Z 139.452 2016-12-25T11:31:49Z 139.773 2016-12-25T11:31:55Z 140.488 2016-12-25T11:32:06Z 141.899 2016-12-25T11:32:15Z 143.195 2016-12-25T11:32:22Z 144.238 2016-12-25T11:32:32Z 144.915 2016-12-25T11:32:39Z 145.57 2016-12-25T11:32:45Z 145.876 2016-12-25T11:32:53Z 145.545 2016-12-25T11:33:05Z 145.221 2016-12-25T11:33:10Z 144.455 2016-12-25T11:33:18Z 143.354 2016-12-25T11:33:25Z 142.475 2016-12-25T11:33:30Z 141.244 2016-12-25T11:33:37Z 140.674 2016-12-25T11:33:44Z 139.989 2016-12-25T11:33:48Z 139.621 2016-12-25T11:34:00Z 139.297 2016-12-25T11:34:06Z 139.05 2016-12-25T11:34:09Z 138.959 2016-12-25T11:34:13Z 138.73 2016-12-25T11:34:15Z 139.539 2016-12-25T11:34:17Z 140.801 2016-12-25T11:34:21Z 142.018 2016-12-25T11:34:24Z 142.409 2016-12-25T11:34:27Z 142.562 2016-12-25T11:34:29Z 142.493 2016-12-25T11:34:33Z 142.694 2016-12-25T11:34:38Z 143.3 2016-12-25T11:34:43Z 144.0 2016-12-25T11:34:49Z 144.138 2016-12-25T11:34:55Z 144.438 2016-12-25T11:35:00Z 144.0 2016-12-25T11:35:07Z 144.0 2016-12-25T11:35:11Z 143.718 2016-12-25T11:35:14Z 143.463 2016-12-25T11:35:17Z 143.541 2016-12-25T11:35:20Z 143.664 2016-12-25T11:35:23Z 143.607 2016-12-25T11:35:27Z 143.243 2016-12-25T11:35:30Z 143.088 2016-12-25T11:35:33Z 143.091 2016-12-25T11:35:36Z 142.922 2016-12-25T11:35:41Z 142.937 2016-12-25T11:35:45Z 143.664 2016-12-25T11:35:48Z 144.535 2016-12-25T11:35:52Z 144.688 2016-12-25T11:35:55Z 144.659 2016-12-25T11:35:58Z 144.799 2016-12-25T11:36:00Z 143.641 2016-12-25T11:36:04Z 142.45 2016-12-25T11:36:06Z 140.83 2016-12-25T11:36:09Z 139.21 2016-12-25T11:36:12Z 137.292 2016-12-25T11:36:15Z 137.037 2016-12-25T11:36:18Z 137.287 2016-12-25T11:36:21Z 137.758 2016-12-25T11:36:26Z 138.671 2016-12-25T11:36:30Z 139.317 2016-12-25T11:36:34Z 139.896 2016-12-25T11:36:39Z 140.231 2016-12-25T11:36:42Z 140.245 2016-12-25T11:36:45Z 139.958 2016-12-25T11:36:47Z 139.972 2016-12-25T11:36:51Z 139.942 2016-12-25T11:36:57Z 140.19 2016-12-25T11:37:00Z 141.133 2016-12-25T11:37:04Z 142.337 2016-12-25T11:37:07Z 143.81 2016-12-25T11:37:09Z 144.588 2016-12-25T11:37:11Z 144.937 2016-12-25T11:37:13Z 145.066 2016-12-25T11:37:15Z 145.159 2016-12-25T11:37:17Z 145.073 2016-12-25T11:37:24Z 145.292 2016-12-25T11:37:27Z 145.472 2016-12-25T11:37:30Z 145.459 2016-12-25T11:37:34Z 145.414 2016-12-25T11:37:39Z 145.464 2016-12-25T11:37:42Z 145.679 2016-12-25T11:37:45Z 145.343 2016-12-25T11:37:48Z 144.796 2016-12-25T11:37:51Z 144.064 2016-12-25T11:37:55Z 143.147 2016-12-25T11:37:58Z 142.406 2016-12-25T11:38:02Z 142.0 2016-12-25T11:38:07Z 142.356 2016-12-25T11:38:11Z 143.256 2016-12-25T11:38:16Z 144.481 2016-12-25T11:38:20Z 145.505 2016-12-25T11:38:23Z 146.79 2016-12-25T11:38:26Z 148.152 2016-12-25T11:38:28Z 147.937 2016-12-25T11:38:30Z 147.75 2016-12-25T11:38:33Z 147.466 2016-12-25T11:38:36Z 147.242 2016-12-25T11:38:39Z 146.944 2016-12-25T11:38:43Z 146.956 2016-12-25T11:38:47Z 147.107 2016-12-25T11:38:50Z 147.035 2016-12-25T11:38:55Z 147.559 2016-12-25T11:38:58Z 147.966 2016-12-25T11:39:02Z 148.427 2016-12-25T11:39:05Z 148.564 2016-12-25T11:39:08Z 148.544 2016-12-25T11:39:11Z 148.528 2016-12-25T11:39:15Z 148.564 2016-12-25T11:39:18Z 148.56 2016-12-25T11:39:21Z 148.402 2016-12-25T11:39:24Z 148.841 2016-12-25T11:39:27Z 148.492 2016-12-25T11:39:31Z 148.208 2016-12-25T11:39:34Z 147.268 2016-12-25T11:39:38Z 146.328 2016-12-25T11:39:42Z 145.977 2016-12-25T11:39:45Z 145.635 2016-12-25T11:39:48Z 145.437 2016-12-25T11:39:52Z 145.524 2016-12-25T11:39:55Z 145.567 2016-12-25T11:39:59Z 145.688 2016-12-25T11:40:03Z 145.662 2016-12-25T11:40:07Z 145.256 2016-12-25T11:40:10Z 145.751 2016-12-25T11:40:13Z 146.177 2016-12-25T11:40:16Z 146.496 2016-12-25T11:40:18Z 146.852 2016-12-25T11:40:20Z 145.876 2016-12-25T11:40:23Z 144.691 2016-12-25T11:40:25Z 143.406 2016-12-25T11:40:27Z 142.272 2016-12-25T11:40:29Z 141.755 2016-12-25T11:40:31Z 141.341 2016-12-25T11:40:32Z 141.0 2016-12-25T11:40:34Z 141.0 2016-12-25T11:40:37Z 141.0 2016-12-25T11:40:39Z 141.002 2016-12-25T11:40:42Z 141.544 2016-12-25T11:40:46Z 142.174 2016-12-25T11:40:51Z 142.761 2016-12-25T11:41:24Z 143.262 2016-12-25T11:41:26Z 143.589 2016-12-25T11:41:28Z 143.976 2016-12-25T11:41:32Z 144.059 2016-12-25T11:41:37Z 143.997 2016-12-25T11:41:39Z 143.94 2016-12-25T11:41:41Z 143.726 2016-12-25T11:41:43Z 143.364 2016-12-25T11:41:47Z 143.031 2016-12-25T11:41:52Z 142.534 2016-12-25T11:41:57Z 141.695 2016-12-25T11:42:02Z 141.58 2016-12-25T11:42:06Z 141.484 2016-12-25T11:42:11Z 141.519 2016-12-25T11:42:14Z 141.193 2016-12-25T11:42:19Z 140.539 2016-12-25T11:42:23Z 139.697 2016-12-25T11:42:26Z 138.392 2016-12-25T11:42:32Z 137.096 2016-12-25T11:42:41Z 136.718 2016-12-25T11:43:13Z 135.917 2016-12-25T11:43:44Z 134.92 2016-12-25T11:43:50Z 136.17 2016-12-25T11:43:55Z 137.775 2016-12-25T11:44:02Z 139.203 2016-12-25T11:44:06Z 140.529 2016-12-25T11:44:09Z 141.062 2016-12-25T11:44:15Z 141.596 2016-12-25T11:44:19Z 142.03 2016-12-25T11:44:24Z 142.81 2016-12-25T11:44:38Z 143.122 2016-12-25T11:44:42Z 143.718 2016-12-25T11:44:46Z 144.488 2016-12-25T11:44:50Z 145.384 2016-12-25T11:44:53Z 145.386 2016-12-25T11:44:56Z 146.204 2016-12-25T11:45:00Z 146.878 2016-12-25T11:45:07Z 146.925 2016-12-25T11:45:12Z 146.803 2016-12-25T11:45:16Z 146.894 2016-12-25T11:45:19Z 147.835 2016-12-25T11:45:24Z 147.621 2016-12-25T11:45:28Z 147.383 2016-12-25T11:45:31Z 147.022 2016-12-25T11:45:34Z 146.975 2016-12-25T11:45:37Z 146.86 2016-12-25T11:45:40Z 146.698 2016-12-25T11:45:43Z 146.918 2016-12-25T11:45:46Z 147.466 2016-12-25T11:45:49Z 148.172 2016-12-25T11:45:53Z 148.877 2016-12-25T11:45:56Z 149.615 2016-12-25T11:45:59Z 149.716 2016-12-25T11:46:03Z 149.861 2016-12-25T11:46:06Z 149.879 2016-12-25T11:46:09Z 149.621 2016-12-25T11:46:12Z 149.292 2016-12-25T11:46:15Z 148.894 2016-12-25T11:46:18Z 148.165 2016-12-25T11:46:22Z 147.884 2016-12-25T11:46:25Z 148.14 2016-12-25T11:46:27Z 148.694 2016-12-25T11:46:30Z 149.004 2016-12-25T11:46:33Z 149.497 2016-12-25T11:46:36Z 149.671 2016-12-25T11:46:39Z 149.763 2016-12-25T11:46:41Z 149.953 2016-12-25T11:46:44Z 149.809 2016-12-25T11:46:47Z 149.474 2016-12-25T11:46:49Z 149.128 2016-12-25T11:46:52Z 148.46 2016-12-25T11:46:55Z 147.761 2016-12-25T11:46:57Z 147.178 2016-12-25T11:46:59Z 146.841 2016-12-25T11:47:01Z 146.619 2016-12-25T11:47:03Z 146.372 2016-12-25T11:47:07Z 146.671 2016-12-25T11:47:09Z 146.876 2016-12-25T11:47:11Z 146.773 2016-12-25T11:47:13Z 146.269 2016-12-25T11:47:15Z 145.602 2016-12-25T11:47:18Z 144.825 2016-12-25T11:47:21Z 143.838 2016-12-25T11:47:24Z 142.994 2016-12-25T11:47:27Z 142.316 2016-12-25T11:47:29Z 141.669 2016-12-25T11:47:31Z 141.075 2016-12-25T11:47:36Z 139.981 2016-12-25T11:47:39Z 139.946 2016-12-25T11:47:42Z 139.365 2016-12-25T11:47:46Z 138.447 2016-12-25T11:47:49Z 138.609 2016-12-25T11:47:52Z 138.059 2016-12-25T11:47:55Z 138.216 2016-12-25T11:47:59Z 138.691 2016-12-25T11:48:03Z 140.052 2016-12-25T11:48:08Z 141.488 2016-12-25T11:48:11Z 142.965 2016-12-25T11:48:15Z 143.479 2016-12-25T11:48:18Z 144.035 2016-12-25T11:48:22Z 144.599 2016-12-25T11:48:26Z 144.929 2016-12-25T11:48:29Z 145.2 2016-12-25T11:48:33Z 145.542 2016-12-25T11:48:36Z 145.556 2016-12-25T11:48:39Z 145.601 2016-12-25T11:48:42Z 145.571 2016-12-25T11:48:44Z 145.3 2016-12-25T11:48:46Z 144.739 2016-12-25T11:48:49Z 144.184 2016-12-25T11:48:51Z 143.899 2016-12-25T11:48:53Z 143.718 2016-12-25T11:48:56Z 143.88 2016-12-25T11:48:59Z 143.889 2016-12-25T11:49:02Z 144.19 2016-12-25T11:49:05Z 144.654 2016-12-25T11:49:08Z 144.509 2016-12-25T11:49:10Z 144.132 2016-12-25T11:49:13Z 144.156 2016-12-25T11:49:16Z 144.476 2016-12-25T11:49:19Z 144.822 2016-12-25T11:49:22Z 145.337 2016-12-25T11:49:26Z 145.964 2016-12-25T11:49:30Z 146.826 2016-12-25T11:49:35Z 146.402 2016-12-25T11:49:40Z 145.87 2016-12-25T11:49:43Z 145.446 2016-12-25T11:49:47Z 145.152 2016-12-25T11:49:51Z 145.003 2016-12-25T11:49:55Z 144.959 2016-12-25T11:49:58Z 144.96 2016-12-25T11:50:02Z 144.954 2016-12-25T11:50:05Z 145.0 2016-12-25T11:50:09Z 145.0 2016-12-25T11:50:13Z 145.0 2016-12-25T11:50:16Z 144.735 2016-12-25T11:50:20Z 144.253 2016-12-25T11:50:23Z 143.659 2016-12-25T11:50:26Z 143.045 2016-12-25T11:50:29Z 142.554 2016-12-25T11:50:32Z 142.158 2016-12-25T11:50:36Z 141.737 2016-12-25T11:50:39Z 141.064 2016-12-25T11:50:42Z 140.281 2016-12-25T11:50:45Z 140.0 2016-12-25T11:50:48Z 140.0 2016-12-25T11:50:51Z 140.011 2016-12-25T11:50:53Z 140.24 2016-12-25T11:50:57Z 140.632 2016-12-25T11:51:01Z 141.186 2016-12-25T11:51:07Z 141.429 2016-12-25T11:51:11Z 141.89 2016-12-25T11:51:16Z 142.502 2016-12-25T11:51:22Z 142.466 2016-12-25T11:51:27Z 142.599 2016-12-25T11:51:32Z 142.654 2016-12-25T11:51:37Z 142.891 2016-12-25T11:51:41Z 143.392 2016-12-25T11:51:44Z 143.914 2016-12-25T11:51:50Z 143.994 2016-12-25T11:51:54Z 144.0 2016-12-25T11:51:58Z 144.0 2016-12-25T11:52:02Z 144.0 2016-12-25T11:52:05Z 144.089 2016-12-25T11:52:08Z 144.067 2016-12-25T11:52:10Z 144.159 2016-12-25T11:52:16Z 144.808 2016-12-25T11:52:22Z 145.229 2016-12-25T11:52:25Z 145.935 2016-12-25T11:52:51Z 146.829 2016-12-25T11:52:55Z 147.578 2016-12-25T11:52:59Z 148.011 2016-12-25T11:53:03Z 148.0 2016-12-25T11:53:07Z 148.0 2016-12-25T11:53:10Z 148.016 2016-12-25T11:53:13Z 147.763 2016-12-25T11:53:17Z 147.772 2016-12-25T11:53:20Z 148.017 2016-12-25T11:53:23Z 148.392 2016-12-25T11:53:26Z 148.681 2016-12-25T11:53:28Z 148.981 2016-12-25T11:53:30Z 148.675 2016-12-25T11:53:33Z 148.192 2016-12-25T11:53:36Z 148.003 2016-12-25T11:53:39Z 148.0 2016-12-25T11:53:43Z 148.0 2016-12-25T11:53:46Z 148.0 2016-12-25T11:53:48Z 147.94 2016-12-25T11:53:51Z 147.659 2016-12-25T11:53:54Z 147.214 2016-12-25T11:53:57Z 146.942 2016-12-25T11:54:00Z 146.885 2016-12-25T11:54:03Z 147.0 2016-12-25T11:54:06Z 147.118 2016-12-25T11:54:08Z 147.477 2016-12-25T11:54:10Z 147.909 2016-12-25T11:54:13Z 147.722 2016-12-25T11:54:16Z 146.937 2016-12-25T11:54:18Z 146.318 2016-12-25T11:54:21Z 146.116 2016-12-25T11:54:25Z 146.416 2016-12-25T11:54:28Z 146.968 2016-12-25T11:54:31Z 147.304 2016-12-25T11:54:34Z 147.653 2016-12-25T11:54:37Z 147.891 2016-12-25T11:54:39Z 147.774 2016-12-25T11:54:42Z 147.529 2016-12-25T11:54:45Z 147.097 2016-12-25T11:54:48Z 147.0 2016-12-25T11:54:51Z 147.0 2016-12-25T11:54:54Z 147.0 2016-12-25T11:54:57Z 146.964 2016-12-25T11:55:00Z 146.7 2016-12-25T11:55:03Z 146.122 2016-12-25T11:55:06Z 145.418 2016-12-25T11:55:08Z 143.919 2016-12-25T11:55:11Z 141.692 2016-12-25T11:55:15Z 140.061 2016-12-25T11:55:18Z 139.159 2016-12-25T11:55:21Z 138.885 2016-12-25T11:55:23Z 138.896 2016-12-25T11:55:25Z 139.235 2016-12-25T11:55:28Z 139.815 2016-12-25T11:55:31Z 140.042 2016-12-25T11:55:34Z 140.0 2016-12-25T11:55:37Z 139.888 2016-12-25T11:55:40Z 139.634 2016-12-25T11:55:42Z 139.323 2016-12-25T11:55:44Z 139.0 2016-12-25T11:55:46Z 139.0 2016-12-25T11:55:49Z 139.13 2016-12-25T11:55:53Z 139.605 2016-12-25T11:55:56Z 140.499 2016-12-25T11:55:59Z 141.409 2016-12-25T11:56:02Z 142.214 2016-12-25T11:56:05Z 143.106 2016-12-25T11:56:08Z 143.74 2016-12-25T11:56:12Z 145.001 2016-12-25T11:56:15Z 146.016 2016-12-25T11:56:21Z 147.024 2016-12-25T11:56:26Z 147.939 2016-12-25T11:56:30Z 148.832 2016-12-25T11:56:34Z 149.49 2016-12-25T11:56:39Z 149.811 2016-12-25T11:56:43Z 149.67 2016-12-25T11:56:48Z 149.706 2016-12-25T11:56:52Z 149.628 2016-12-25T11:56:55Z 148.897 2016-12-25T11:56:58Z 148.986 2016-12-25T11:57:00Z 149.532 2016-12-25T11:57:06Z 150.456 2016-12-25T11:57:09Z 150.928 2016-12-25T11:57:12Z 151.039 2016-12-25T11:57:15Z 150.812 2016-12-25T11:57:18Z 150.632 2016-12-25T11:57:22Z 150.542 2016-12-25T11:57:25Z 150.524 2016-12-25T11:57:27Z 150.318 2016-12-25T11:57:29Z 149.835 2016-12-25T11:57:32Z 149.331 2016-12-25T11:57:35Z 149.479 2016-12-25T11:57:38Z 149.609 2016-12-25T11:57:40Z 150.331 2016-12-25T11:57:42Z 151.148 2016-12-25T11:57:44Z 151.729 2016-12-25T11:57:47Z 151.74 2016-12-25T11:57:49Z 151.408 2016-12-25T11:57:52Z 150.91 2016-12-25T11:57:55Z 149.478 2016-12-25T11:57:58Z 148.039 2016-12-25T11:58:01Z 146.475 2016-12-25T11:58:03Z 144.922 2016-12-25T11:58:05Z 143.584 2016-12-25T11:58:08Z 142.147 2016-12-25T11:58:11Z 141.11 2016-12-25T11:58:13Z 140.751 2016-12-25T11:58:16Z 140.365 2016-12-25T11:58:19Z 139.989 2016-12-25T11:58:21Z 139.997 2016-12-25T11:58:23Z 139.866 2016-12-25T11:58:25Z 139.212 2016-12-25T11:58:27Z 138.592 2016-12-25T11:58:30Z 137.865 2016-12-25T11:58:32Z 137.444 2016-12-25T11:58:37Z 137.066 2016-12-25T11:58:40Z 137.14 2016-12-25T11:58:42Z 137.35 2016-12-25T11:58:45Z 137.423 2016-12-25T11:58:47Z 137.672 2016-12-25T11:58:54Z 137.895 2016-12-25T11:58:56Z 137.952 2016-12-25T11:58:58Z 137.404 2016-12-25T11:59:00Z 136.934 2016-12-25T11:59:02Z 136.97 2016-12-25T11:59:04Z 137.068 2016-12-25T11:59:07Z 136.846 2016-12-25T11:59:09Z 136.425 2016-12-25T11:59:11Z 135.989 2016-12-25T11:59:13Z 135.572 2016-12-25T11:59:15Z 135.179 2016-12-25T11:59:18Z 134.675 2016-12-25T11:59:21Z 134.218 2016-12-25T11:59:23Z 134.0 2016-12-25T11:59:25Z 134.0 2016-12-25T11:59:28Z 133.834 2016-12-25T11:59:31Z 133.358 2016-12-25T11:59:35Z 133.028 2016-12-25T11:59:38Z 133.293 2016-12-25T11:59:40Z 133.761 2016-12-25T11:59:42Z 133.964 2016-12-25T11:59:46Z 133.938 2016-12-25T11:59:49Z 133.322 2016-12-25T11:59:51Z 132.581 2016-12-25T11:59:53Z 132.0 2016-12-25T11:59:55Z 132.0 2016-12-25T11:59:58Z 131.852 2016-12-25T12:00:02Z 131.827 2016-12-25T12:00:04Z 131.192 2016-12-25T12:00:06Z 130.289 2016-12-25T12:00:08Z 129.791 2016-12-25T12:00:10Z 129.0 2016-12-25T12:00:12Z 128.987 2016-12-25T12:00:14Z 128.717 2016-12-25T12:00:16Z 128.587 2016-12-25T12:00:19Z 128.288 2016-12-25T12:00:22Z 128.336 2016-12-25T12:00:26Z 128.054 2016-12-25T12:00:29Z 128.0 2016-12-25T12:00:34Z 127.918 2016-12-25T12:00:37Z 127.699 2016-12-25T12:00:39Z 126.96 2016-12-25T12:00:41Z 126.784 2016-12-25T12:00:43Z 125.836 2016-12-25T12:00:46Z 124.093 2016-12-25T12:00:49Z 121.326 2016-12-25T12:00:51Z 119.136 2016-12-25T12:00:53Z 115.634 2016-12-25T12:00:55Z 111.595 2016-12-25T12:00:57Z 108.456 2016-12-25T12:00:59Z 106.102 2016-12-25T12:01:01Z 104.327 2016-12-25T12:01:04Z 103.242 2016-12-25T12:01:06Z 102.101 2016-12-25T12:01:08Z 100.788 2016-12-25T12:01:10Z 100.154 2016-12-25T12:01:12Z 99.416 2016-12-25T12:01:14Z 98.941 2016-12-25T12:01:16Z 98.675 2016-12-25T12:01:18Z 98.966 2016-12-25T12:01:20Z 99.842 2016-12-25T12:01:22Z 99.966 2016-12-25T12:01:24Z 99.941 2016-12-25T12:01:27Z 100.006 2016-12-25T12:01:29Z 100.0 2016-12-25T12:01:32Z 100.0 2016-12-25T12:01:34Z 100.349 2016-12-25T12:01:36Z 101.038 2016-12-25T12:01:38Z 101.685 2016-12-25T12:01:41Z 102.557 2016-12-25T12:01:45Z 104.032 2016-12-25T12:01:50Z 105.076 2016-12-25T12:01:52Z 105.498 2016-12-25T12:01:56Z 105.958 2016-12-25T12:01:59Z 106.0 2016-12-25T12:02:02Z 106.0 2016-12-25T12:02:05Z 106.292 2016-12-25T12:02:08Z 106.585 2016-12-25T12:02:12Z 106.659 2016-12-25T12:02:17Z 106.342 2016-12-25T12:02:24Z 105.872 2016-12-25T12:02:29Z 104.91 2016-12-25T12:02:33Z 103.625 2016-12-25T12:02:37Z 102.405 2016-12-25T12:02:42Z 101.13 2016-12-25T12:02:46Z 100.04 2016-12-25T12:02:48Z 99.66 2016-12-25T12:02:52Z 99.257 2016-12-25T12:02:54Z 99.238 2016-12-25T12:02:57Z 99.551 2016-12-25T12:03:00Z 99.556 2016-12-25T12:03:04Z 99.68 2016-12-25T12:03:06Z 100.078 2016-12-25T12:03:08Z 100.525 2016-12-25T12:03:11Z 101.175 2016-12-25T12:03:15Z 101.749 2016-12-25T12:03:17Z 102.292 2016-12-25T12:03:20Z 102.457 2016-12-25T12:03:23Z 102.49 2016-12-25T12:03:25Z 102.417 2016-12-25T12:03:27Z 102.686 2016-12-25T12:03:29Z 102.904 2016-12-25T12:03:32Z 102.53 2016-12-25T12:03:34Z 102.173 2016-12-25T12:03:36Z 101.988 2016-12-25T12:03:39Z 102.0 2016-12-25T12:03:42Z 102.0 2016-12-25T12:03:45Z 102.0 2016-12-25T12:03:48Z 102.0 2016-12-25T12:03:50Z 101.846 2016-12-25T12:03:52Z 101.121 2016-12-25T12:03:54Z 100.503 2016-12-25T12:03:58Z 100.072 2016-12-25T12:04:00Z 99.564 2016-12-25T12:04:02Z 99.247 2016-12-25T12:04:03Z 99.561 2016-12-25T12:04:04Z 100.065 2016-12-25T12:04:05Z 100.615 2016-12-25T12:04:07Z 100.876 2016-12-25T12:04:10Z 100.987 2016-12-25T12:04:13Z 100.646 2016-12-25T12:04:16Z 100.214 2016-12-25T12:04:19Z 99.882 2016-12-25T12:04:21Z 99.039 2016-12-25T12:04:24Z 98.341 2016-12-25T12:04:27Z 97.857 2016-12-25T12:04:30Z 97.353 2016-12-25T12:04:33Z 97.0 2016-12-25T12:04:35Z 97.0 2016-12-25T12:04:37Z 97.0 2016-12-25T12:04:40Z 97.0 2016-12-25T12:04:42Z 97.0 2016-12-25T12:04:44Z 97.363 2016-12-25T12:04:46Z 98.508 2016-12-25T12:04:49Z 98.716 2016-12-25T12:04:51Z 98.325 2016-12-25T12:04:54Z 97.97 2016-12-25T12:04:57Z 96.631 2016-12-25T12:05:00Z 95.248 2016-12-25T12:05:02Z 94.59 2016-12-25T12:05:04Z 94.266 2016-12-25T12:05:06Z 94.0 2016-12-25T12:05:08Z 94.0 2016-12-25T12:05:13Z 94.0 2016-12-25T12:05:15Z 94.0 2016-12-25T12:05:17Z 94.052 2016-12-25T12:05:19Z 94.357 2016-12-25T12:05:26Z 94.677 2016-12-25T12:05:29Z 94.675 2016-12-25T12:05:31Z 94.452 2016-12-25T12:05:33Z 93.917 2016-12-25T12:05:35Z 93.5 2016-12-25T12:05:37Z 92.48 2016-12-25T12:05:39Z 91.95 2016-12-25T12:05:42Z 91.27 2016-12-25T12:05:46Z 90.602 2016-12-25T12:05:48Z 89.78 2016-12-25T12:05:50Z 89.107 2016-12-25T12:05:52Z 89.452 2016-12-25T12:05:54Z 89.769 2016-12-25T12:05:56Z 90.154 2016-12-25T12:05:58Z 90.472 2016-12-25T12:06:00Z 90.867 2016-12-25T12:06:03Z 90.653 2016-12-25T12:06:07Z 90.268 2016-12-25T12:06:09Z 89.667 2016-12-25T12:06:11Z 89.429 2016-12-25T12:06:15Z 88.407 2016-12-25T12:06:18Z 87.288 2016-12-25T12:06:21Z 86.456 2016-12-25T12:06:23Z 85.462 2016-12-25T12:06:27Z 83.805 2016-12-25T12:06:30Z 82.805 2016-12-25T12:06:34Z 82.022 2016-12-25T12:06:37Z 81.478 2016-12-25T12:06:41Z 81.144 2016-12-25T12:06:44Z 81.019 2016-12-25T12:06:47Z 81.407 2016-12-25T12:06:50Z 82.291 2016-12-25T12:06:54Z 82.925 2016-12-25T12:06:57Z 83.283 2016-12-25T12:07:01Z 83.585 2016-12-25T12:07:05Z 83.934 2016-12-25T12:07:07Z 84.0 2016-12-25T12:07:09Z 83.839 2016-12-25T12:07:12Z 83.576 2016-12-25T12:07:15Z 83.281 2016-12-25T12:07:18Z 83.0 2016-12-25T12:07:20Z 83.015 2016-12-25T12:07:22Z 83.246 2016-12-25T12:07:24Z 83.205 2016-12-25T12:07:26Z 83.024 2016-12-25T12:07:28Z 83.344 2016-12-25T12:07:31Z 83.682 2016-12-25T12:07:34Z 83.916 2016-12-25T12:07:38Z 84.378 2016-12-25T12:07:41Z 84.82 2016-12-25T12:07:45Z 85.231 2016-12-25T12:07:48Z 85.965 2016-12-25T12:07:50Z 86.813 2016-12-25T12:07:52Z 87.882 2016-12-25T12:07:54Z 88.555 2016-12-25T12:07:56Z 89.383 2016-12-25T12:07:59Z 90.224 2016-12-25T12:08:04Z 90.705 2016-12-25T12:08:08Z 90.959 2016-12-25T12:08:12Z 90.983 2016-12-25T12:08:15Z 90.769 2016-12-25T12:08:19Z 90.366 2016-12-25T12:08:22Z 90.098 2016-12-25T12:08:26Z 90.0 2016-12-25T12:08:29Z 89.958 2016-12-25T12:08:32Z 89.965 2016-12-25T12:08:35Z 90.394 2016-12-25T12:08:37Z 90.791 2016-12-25T12:08:39Z 91.282 2016-12-25T12:08:41Z 91.677 2016-12-25T12:08:43Z 91.637 2016-12-25T12:08:45Z 91.417 2016-12-25T12:08:47Z 91.577 2016-12-25T12:08:50Z 91.27 2016-12-25T12:08:52Z 90.992 2016-12-25T12:08:56Z 91.036 2016-12-25T12:08:58Z 91.342 2016-12-25T12:09:00Z 91.826 2016-12-25T12:09:03Z 91.757 2016-12-25T12:09:05Z 91.487 2016-12-25T12:09:07Z 91.204 2016-12-25T12:09:09Z 91.254 2016-12-25T12:09:11Z 91.229 2016-12-25T12:09:14Z 91.454 2016-12-25T12:09:17Z 91.969 2016-12-25T12:09:20Z 92.638 2016-12-25T12:09:22Z 93.151 2016-12-25T12:09:24Z 93.524 2016-12-25T12:09:27Z 93.88 2016-12-25T12:09:29Z 94.0 2016-12-25T12:09:31Z 93.998 2016-12-25T12:09:34Z 94.0 2016-12-25T12:09:36Z 94.0 2016-12-25T12:09:40Z 94.0 2016-12-25T12:09:42Z 93.834 2016-12-25T12:09:44Z 93.364 2016-12-25T12:09:46Z 92.636 2016-12-25T12:09:49Z 91.561 2016-12-25T12:09:53Z 90.695 2016-12-25T12:09:56Z 90.095 2016-12-25T12:10:00Z 89.671 2016-12-25T12:10:02Z 89.176 2016-12-25T12:10:07Z 89.026 2016-12-25T12:10:10Z 89.166 2016-12-25T12:10:13Z 89.58 2016-12-25T12:10:16Z 89.929 2016-12-25T12:10:19Z 90.507 2016-12-25T12:10:22Z 91.54 2016-12-25T12:10:27Z 92.446 2016-12-25T12:10:31Z 93.092 2016-12-25T12:10:35Z 93.448 2016-12-25T12:10:39Z 93.908 2016-12-25T12:10:41Z 94.524 2016-12-25T12:10:45Z 94.432 2016-12-25T12:10:50Z 94.32 2016-12-25T12:10:54Z 93.98 2016-12-25T12:10:59Z 93.78 2016-12-25T12:11:02Z 93.405 2016-12-25T12:11:05Z 93.01 2016-12-25T12:11:08Z 93.339 2016-12-25T12:11:13Z 93.634 2016-12-25T12:11:16Z 93.998 2016-12-25T12:11:20Z 94.304 2016-12-25T12:11:24Z 94.653 2016-12-25T12:11:27Z 95.166 2016-12-25T12:11:30Z 96.022 2016-12-25T12:11:33Z 96.2 2016-12-25T12:11:36Z 96.875 2016-12-25T12:11:39Z 97.444 2016-12-25T12:11:43Z 97.814 2016-12-25T12:11:49Z 98.289 2016-12-25T12:11:53Z 98.879 2016-12-25T12:11:57Z 99.696 2016-12-25T12:12:02Z 100.682 2016-12-25T12:12:07Z 101.322 2016-12-25T12:12:09Z 101.509 2016-12-25T12:12:16Z 101.95 2016-12-25T12:12:20Z 102.607 2016-12-25T12:12:25Z 103.231 2016-12-25T12:12:31Z 103.711 2016-12-25T12:12:35Z 103.816 2016-12-25T12:12:39Z 104.181 2016-12-25T12:12:42Z 104.253 2016-12-25T12:12:47Z 104.851 2016-12-25T12:12:51Z 105.241 2016-12-25T12:12:56Z 105.644 2016-12-25T12:13:02Z 106.0 2016-12-25T12:13:06Z 106.0 2016-12-25T12:13:09Z 105.731 2016-12-25T12:13:15Z 105.096 2016-12-25T12:13:18Z 103.361 2016-12-25T12:13:21Z 102.097 2016-12-25T12:13:24Z 100.982 2016-12-25T12:13:28Z 99.956 2016-12-25T12:13:30Z 98.999 2016-12-25T12:13:32Z 97.995 2016-12-25T12:13:35Z 97.84 2016-12-25T12:13:38Z 97.437 2016-12-25T12:13:42Z 97.108 2016-12-25T12:13:44Z 96.85 2016-12-25T12:13:47Z 96.546 2016-12-25T12:13:49Z 96.092 2016-12-25T12:13:51Z 96.46 2016-12-25T12:13:53Z 96.847 2016-12-25T12:13:56Z 96.998 2016-12-25T12:13:58Z 97.0 2016-12-25T12:14:00Z 97.0 2016-12-25T12:14:03Z 97.012 2016-12-25T12:14:06Z 97.325 2016-12-25T12:14:08Z 97.483 2016-12-25T12:14:10Z 97.757 2016-12-25T12:14:12Z 98.484 2016-12-25T12:14:15Z 99.161 2016-12-25T12:14:17Z 99.364 2016-12-25T12:14:20Z 99.211 2016-12-25T12:14:22Z 98.187 2016-12-25T12:14:24Z 96.776 2016-12-25T12:14:26Z 94.809 2016-12-25T12:14:28Z 93.19 2016-12-25T12:14:30Z 91.852 2016-12-25T12:14:32Z 91.352 2016-12-25T12:14:33Z 91.0 2016-12-25T12:14:35Z 91.0 2016-12-25T12:14:37Z 91.0 2016-12-25T12:14:39Z 91.022 2016-12-25T12:14:41Z 91.311 2016-12-25T12:14:43Z 92.029 2016-12-25T12:14:46Z 92.67 2016-12-25T12:14:49Z 93.338 2016-12-25T12:14:52Z 94.175 2016-12-25T12:14:55Z 94.891 2016-12-25T12:14:58Z 95.676 2016-12-25T12:15:02Z 95.954 2016-12-25T12:15:05Z 95.854 2016-12-25T12:15:09Z 96.0 2016-12-25T12:15:14Z 96.0 2016-12-25T12:15:17Z 95.78 2016-12-25T12:15:20Z 95.763 2016-12-25T12:15:23Z 95.802 2016-12-25T12:15:26Z 95.494 2016-12-25T12:15:30Z 96.038 2016-12-25T12:15:34Z 96.176 2016-12-25T12:15:37Z 96.464 2016-12-25T12:15:40Z 96.514 2016-12-25T12:15:44Z 96.568 2016-12-25T12:15:47Z 96.503 2016-12-25T12:15:51Z 96.313 2016-12-25T12:15:57Z 96.65 2016-12-25T12:16:01Z 97.406 2016-12-25T12:16:04Z 97.899 2016-12-25T12:16:07Z 98.678 2016-12-25T12:16:10Z 99.44 2016-12-25T12:16:13Z 100.238 2016-12-25T12:16:17Z 101.068 2016-12-25T12:16:21Z 101.64 2016-12-25T12:16:23Z 102.081 2016-12-25T12:16:26Z 102.398 2016-12-25T12:16:29Z 102.4 2016-12-25T12:16:33Z 102.166 2016-12-25T12:16:37Z 102.117 2016-12-25T12:16:40Z 101.976 2016-12-25T12:16:44Z 102.0 2016-12-25T12:16:47Z 102.0 2016-12-25T12:16:50Z 102.0 2016-12-25T12:16:53Z 101.813 2016-12-25T12:16:56Z 101.378 2016-12-25T12:16:59Z 101.1 2016-12-25T12:17:01Z 100.993 2016-12-25T12:17:04Z 101.226 2016-12-25T12:17:06Z 101.521 2016-12-25T12:17:08Z 101.769 2016-12-25T12:17:10Z 102.0 2016-12-25T12:17:12Z 102.117 2016-12-25T12:17:14Z 102.217 2016-12-25T12:17:19Z 102.053 2016-12-25T12:17:21Z 102.24 2016-12-25T12:17:24Z 102.216 2016-12-25T12:17:26Z 102.007 2016-12-25T12:17:30Z 101.989 2016-12-25T12:17:32Z 102.16 2016-12-25T12:17:35Z 102.062 2016-12-25T12:17:37Z 101.703 2016-12-25T12:17:39Z 101.3 2016-12-25T12:17:42Z 101.001 2016-12-25T12:17:44Z 100.932 2016-12-25T12:17:47Z 100.504 2016-12-25T12:17:50Z 100.058 2016-12-25T12:17:53Z 100.0 2016-12-25T12:17:55Z 100.0 2016-12-25T12:17:57Z 100.055 2016-12-25T12:18:00Z 100.03 2016-12-25T12:18:02Z 99.848 2016-12-25T12:18:05Z 99.375 2016-12-25T12:18:08Z 98.853 2016-12-25T12:18:10Z 98.183 2016-12-25T12:18:12Z 97.391 2016-12-25T12:18:15Z 97.316 2016-12-25T12:18:17Z 97.773 2016-12-25T12:18:20Z 98.113 2016-12-25T12:18:22Z 98.162 2016-12-25T12:18:24Z 97.77 2016-12-25T12:18:26Z 97.365 2016-12-25T12:18:28Z 97.109 2016-12-25T12:18:30Z 96.974 2016-12-25T12:18:32Z 96.523 2016-12-25T12:18:34Z 95.796 2016-12-25T12:18:36Z 95.198 2016-12-25T12:18:38Z 94.667 2016-12-25T12:18:40Z 94.282 2016-12-25T12:18:42Z 93.853 2016-12-25T12:18:44Z 93.564 2016-12-25T12:18:46Z 93.491 2016-12-25T12:18:48Z 93.794 2016-12-25T12:18:50Z 93.978 2016-12-25T12:18:52Z 93.977 2016-12-25T12:18:54Z 94.026 2016-12-25T12:18:56Z 94.445 2016-12-25T12:18:58Z 95.0 2016-12-25T12:19:00Z 95.0 2016-12-25T12:19:02Z 94.958 2016-12-25T12:19:04Z 94.614 2016-12-25T12:19:06Z 93.85 2016-12-25T12:19:08Z 92.789 2016-12-25T12:19:10Z 92.215 2016-12-25T12:19:12Z 91.813 2016-12-25T12:19:14Z 91.355 2016-12-25T12:19:16Z 91.066 2016-12-25T12:19:18Z 91.004 2016-12-25T12:19:20Z 91.0 2016-12-25T12:19:22Z 91.0 2016-12-25T12:19:24Z 91.038 2016-12-25T12:19:26Z 91.457 2016-12-25T12:19:29Z 91.63 2016-12-25T12:19:31Z 91.46 2016-12-25T12:19:33Z 91.709 2016-12-25T12:19:36Z 92.166 2016-12-25T12:19:40Z 92.4 2016-12-25T12:19:43Z 92.184 2016-12-25T12:19:47Z 92.318 2016-12-25T12:19:52Z 92.687 2016-12-25T12:19:57Z 92.145 2016-12-25T12:20:14Z 92.15 2016-12-25T12:21:44Z