2017-12-03-01 93.055 2017-12-03T08:40:19Z 92.989 2017-12-03T08:40:20Z 92.682 2017-12-03T08:41:48Z 92.466 2017-12-03T08:41:50Z 92.285 2017-12-03T08:41:58Z 92.27 2017-12-03T08:42:20Z 92.202 2017-12-03T08:42:23Z 91.853 2017-12-03T08:42:26Z 91.608 2017-12-03T08:42:28Z 91.284 2017-12-03T08:42:31Z 91.025 2017-12-03T08:42:33Z 91.0 2017-12-03T08:42:36Z 91.0 2017-12-03T08:42:39Z 91.0 2017-12-03T08:42:41Z 91.056 2017-12-03T08:42:43Z 91.287 2017-12-03T08:42:45Z 91.723 2017-12-03T08:42:47Z 91.976 2017-12-03T08:42:49Z 92.69 2017-12-03T08:42:52Z 93.496 2017-12-03T08:42:54Z 94.317 2017-12-03T08:42:57Z 94.822 2017-12-03T08:43:00Z 95.0 2017-12-03T08:43:03Z 95.0 2017-12-03T08:43:05Z 94.604 2017-12-03T08:43:08Z 94.044 2017-12-03T08:43:10Z 93.763 2017-12-03T08:43:13Z 93.985 2017-12-03T08:43:16Z 93.643 2017-12-03T08:43:19Z 93.322 2017-12-03T08:43:22Z 93.433 2017-12-03T08:43:25Z 93.562 2017-12-03T08:43:27Z 94.051 2017-12-03T08:43:29Z 94.526 2017-12-03T08:43:32Z 95.023 2017-12-03T08:43:34Z 95.522 2017-12-03T08:43:36Z 96.239 2017-12-03T08:43:39Z 96.808 2017-12-03T08:43:42Z 97.043 2017-12-03T08:43:45Z 97.241 2017-12-03T08:43:47Z 97.647 2017-12-03T08:43:50Z 97.932 2017-12-03T08:43:52Z 98.068 2017-12-03T08:43:55Z 98.04 2017-12-03T08:43:59Z 97.784 2017-12-03T08:44:03Z 97.952 2017-12-03T08:44:07Z 97.995 2017-12-03T08:44:11Z 98.694 2017-12-03T08:44:16Z 99.349 2017-12-03T08:44:19Z 99.712 2017-12-03T08:44:25Z 100.155 2017-12-03T08:44:29Z 100.216 2017-12-03T08:44:33Z 100.256 2017-12-03T08:44:36Z 100.037 2017-12-03T08:44:38Z 100.0 2017-12-03T08:44:41Z 100.0 2017-12-03T08:44:45Z 100.047 2017-12-03T08:44:50Z 100.724 2017-12-03T08:44:53Z 101.408 2017-12-03T08:44:55Z 101.919 2017-12-03T08:44:58Z 102.239 2017-12-03T08:45:01Z 102.61 2017-12-03T08:45:04Z 102.588 2017-12-03T08:45:07Z 102.092 2017-12-03T08:45:10Z 102.155 2017-12-03T08:45:13Z 102.592 2017-12-03T08:45:16Z 102.833 2017-12-03T08:45:19Z 102.741 2017-12-03T08:45:22Z 102.8 2017-12-03T08:45:25Z 102.866 2017-12-03T08:45:29Z 102.193 2017-12-03T08:45:32Z 101.52 2017-12-03T08:45:35Z 101.121 2017-12-03T08:45:38Z 100.916 2017-12-03T08:45:40Z 100.615 2017-12-03T08:45:43Z 100.257 2017-12-03T08:45:46Z 100.53 2017-12-03T08:45:49Z 100.954 2017-12-03T08:45:52Z 101.312 2017-12-03T08:45:55Z 101.367 2017-12-03T08:45:57Z 101.331 2017-12-03T08:45:59Z 101.018 2017-12-03T08:46:01Z 100.933 2017-12-03T08:46:04Z 101.307 2017-12-03T08:46:06Z 101.991 2017-12-03T08:46:09Z 102.018 2017-12-03T08:46:11Z 101.908 2017-12-03T08:46:13Z 101.779 2017-12-03T08:46:15Z 101.407 2017-12-03T08:46:18Z 100.659 2017-12-03T08:46:21Z 100.34 2017-12-03T08:46:23Z 100.171 2017-12-03T08:46:26Z 99.324 2017-12-03T08:46:29Z 98.667 2017-12-03T08:46:31Z 97.78 2017-12-03T08:46:34Z 97.04 2017-12-03T08:46:36Z 96.14 2017-12-03T08:46:39Z 96.046 2017-12-03T08:46:41Z 96.46 2017-12-03T08:46:43Z 97.065 2017-12-03T08:46:45Z 98.099 2017-12-03T08:46:48Z 99.778 2017-12-03T08:46:51Z 99.808 2017-12-03T08:46:53Z 99.948 2017-12-03T08:46:55Z 99.554 2017-12-03T08:46:57Z 99.004 2017-12-03T08:47:00Z 98.223 2017-12-03T08:47:03Z 97.957 2017-12-03T08:47:05Z 97.996 2017-12-03T08:47:07Z 97.972 2017-12-03T08:47:09Z 98.149 2017-12-03T08:47:11Z 98.001 2017-12-03T08:47:13Z 98.016 2017-12-03T08:47:15Z 98.031 2017-12-03T08:47:17Z 98.226 2017-12-03T08:47:19Z 98.506 2017-12-03T08:47:22Z 98.29 2017-12-03T08:47:25Z 98.03 2017-12-03T08:47:28Z 97.578 2017-12-03T08:47:31Z 96.887 2017-12-03T08:47:34Z 96.71 2017-12-03T08:47:37Z 96.818 2017-12-03T08:47:39Z 96.786 2017-12-03T08:47:41Z 96.929 2017-12-03T08:47:43Z 97.558 2017-12-03T08:47:45Z 97.721 2017-12-03T08:47:47Z 97.822 2017-12-03T08:47:49Z 97.908 2017-12-03T08:47:51Z 98.171 2017-12-03T08:47:54Z 98.583 2017-12-03T08:47:56Z 98.602 2017-12-03T08:47:59Z 98.127 2017-12-03T08:48:03Z 97.645 2017-12-03T08:48:06Z 97.155 2017-12-03T08:48:11Z 96.674 2017-12-03T08:48:15Z 96.665 2017-12-03T08:48:18Z 97.322 2017-12-03T08:48:21Z 98.148 2017-12-03T08:48:24Z 98.284 2017-12-03T08:48:28Z 98.518 2017-12-03T08:48:31Z 98.886 2017-12-03T08:48:34Z 99.044 2017-12-03T08:48:37Z 99.347 2017-12-03T08:48:40Z 99.529 2017-12-03T08:48:43Z 99.747 2017-12-03T08:48:46Z 100.063 2017-12-03T08:48:50Z 100.241 2017-12-03T08:48:53Z 100.246 2017-12-03T08:48:56Z 100.376 2017-12-03T08:48:59Z 100.167 2017-12-03T08:49:02Z 100.491 2017-12-03T08:49:04Z 100.459 2017-12-03T08:49:06Z 100.758 2017-12-03T08:49:08Z 100.8 2017-12-03T08:49:10Z 100.967 2017-12-03T08:49:12Z 101.212 2017-12-03T08:49:16Z 101.606 2017-12-03T08:49:18Z 101.883 2017-12-03T08:49:21Z 101.825 2017-12-03T08:49:23Z 101.667 2017-12-03T08:49:25Z 101.571 2017-12-03T08:49:28Z 101.157 2017-12-03T08:49:30Z 101.0 2017-12-03T08:49:32Z 101.0 2017-12-03T08:49:34Z 101.0 2017-12-03T08:49:36Z 101.0 2017-12-03T08:49:38Z 101.727 2017-12-03T08:49:41Z 102.365 2017-12-03T08:49:44Z 102.757 2017-12-03T08:49:46Z 102.853 2017-12-03T08:49:49Z 102.997 2017-12-03T08:49:52Z 102.582 2017-12-03T08:49:56Z 102.213 2017-12-03T08:49:58Z 101.771 2017-12-03T08:50:00Z 101.634 2017-12-03T08:50:03Z 101.569 2017-12-03T08:50:05Z 101.511 2017-12-03T08:50:07Z 101.338 2017-12-03T08:50:10Z 101.014 2017-12-03T08:50:12Z 100.789 2017-12-03T08:50:14Z 100.247 2017-12-03T08:50:17Z 99.662 2017-12-03T08:50:19Z 99.0 2017-12-03T08:50:22Z 99.0 2017-12-03T08:50:24Z 98.974 2017-12-03T08:50:27Z 98.717 2017-12-03T08:50:29Z 98.928 2017-12-03T08:50:32Z 99.196 2017-12-03T08:50:34Z 99.107 2017-12-03T08:50:36Z 99.061 2017-12-03T08:50:39Z 99.572 2017-12-03T08:50:42Z 100.187 2017-12-03T08:50:45Z 100.61 2017-12-03T08:50:48Z 100.539 2017-12-03T08:50:51Z 100.531 2017-12-03T08:50:54Z 101.214 2017-12-03T08:50:58Z 102.079 2017-12-03T08:51:02Z 102.601 2017-12-03T08:51:06Z 103.332 2017-12-03T08:51:09Z 103.832 2017-12-03T08:51:11Z 104.329 2017-12-03T08:51:13Z 104.858 2017-12-03T08:51:17Z 105.303 2017-12-03T08:51:20Z 105.606 2017-12-03T08:51:24Z 106.25 2017-12-03T08:51:26Z 106.78 2017-12-03T08:51:30Z 107.327 2017-12-03T08:51:34Z 107.904 2017-12-03T08:51:38Z 108.582 2017-12-03T08:51:42Z 108.694 2017-12-03T08:51:45Z 109.415 2017-12-03T08:51:50Z 110.344 2017-12-03T08:51:54Z 111.191 2017-12-03T08:51:59Z 112.225 2017-12-03T08:52:07Z 112.963 2017-12-03T08:52:17Z 113.568 2017-12-03T08:52:26Z 114.257 2017-12-03T08:52:34Z 114.903 2017-12-03T08:52:44Z 115.804 2017-12-03T08:52:49Z 116.736 2017-12-03T08:52:53Z 116.858 2017-12-03T08:52:56Z 117.099 2017-12-03T08:53:00Z 116.401 2017-12-03T08:53:03Z 115.676 2017-12-03T08:53:06Z 114.898 2017-12-03T08:53:09Z 114.045 2017-12-03T08:53:14Z 112.896 2017-12-03T08:53:18Z 111.999 2017-12-03T08:53:21Z 111.28 2017-12-03T08:53:24Z 111.215 2017-12-03T08:53:27Z 111.616 2017-12-03T08:53:30Z 112.581 2017-12-03T08:53:34Z 113.698 2017-12-03T08:53:37Z 113.956 2017-12-03T08:53:40Z 113.79 2017-12-03T08:53:44Z 113.298 2017-12-03T08:53:50Z 112.935 2017-12-03T08:53:54Z 112.65 2017-12-03T08:53:59Z 112.296 2017-12-03T08:54:03Z 111.95 2017-12-03T08:54:06Z 111.549 2017-12-03T08:54:08Z 110.769 2017-12-03T08:54:10Z 109.795 2017-12-03T08:54:14Z 107.883 2017-12-03T08:54:16Z 106.162 2017-12-03T08:54:18Z 104.842 2017-12-03T08:54:20Z 103.161 2017-12-03T08:54:22Z 102.576 2017-12-03T08:54:24Z 102.127 2017-12-03T08:54:26Z 101.855 2017-12-03T08:54:28Z 102.294 2017-12-03T08:54:31Z 102.535 2017-12-03T08:54:33Z 102.427 2017-12-03T08:54:35Z 101.856 2017-12-03T08:54:37Z 100.863 2017-12-03T08:54:40Z 99.75 2017-12-03T08:54:42Z 98.714 2017-12-03T08:54:45Z 97.778 2017-12-03T08:54:48Z 96.28 2017-12-03T08:54:50Z 95.14 2017-12-03T08:54:52Z 95.0 2017-12-03T08:54:54Z 94.908 2017-12-03T08:54:56Z 94.761 2017-12-03T08:54:58Z 94.482 2017-12-03T08:55:01Z 94.069 2017-12-03T08:55:03Z 93.183 2017-12-03T08:55:05Z 92.772 2017-12-03T08:55:08Z 92.146 2017-12-03T08:55:10Z 91.697 2017-12-03T08:55:13Z 92.0 2017-12-03T08:55:16Z 92.432 2017-12-03T08:55:19Z 92.902 2017-12-03T08:55:21Z 93.0 2017-12-03T08:55:23Z 93.0 2017-12-03T08:55:25Z 93.116 2017-12-03T08:55:27Z 93.1 2017-12-03T08:55:29Z 93.527 2017-12-03T08:55:32Z 94.0 2017-12-03T08:55:36Z 94.0 2017-12-03T08:55:39Z 94.0 2017-12-03T08:55:42Z 94.0 2017-12-03T08:55:44Z 93.723 2017-12-03T08:55:47Z 93.147 2017-12-03T08:55:50Z 92.417 2017-12-03T08:55:52Z 91.422 2017-12-03T08:55:55Z 91.116 2017-12-03T08:55:57Z 90.828 2017-12-03T08:55:59Z 90.587 2017-12-03T08:56:01Z 90.147 2017-12-03T08:56:03Z 90.188 2017-12-03T08:56:05Z 90.115 2017-12-03T08:56:07Z 90.0 2017-12-03T08:56:10Z 90.0 2017-12-03T08:56:12Z 90.359 2017-12-03T08:56:15Z 90.613 2017-12-03T08:56:18Z 90.579 2017-12-03T08:56:20Z 90.485 2017-12-03T08:56:23Z 90.625 2017-12-03T08:56:26Z 90.926 2017-12-03T08:56:28Z 91.429 2017-12-03T08:56:30Z 92.012 2017-12-03T08:56:33Z 92.496 2017-12-03T08:56:36Z 92.476 2017-12-03T08:56:40Z 92.183 2017-12-03T08:56:43Z 92.008 2017-12-03T08:56:46Z 92.0 2017-12-03T08:56:49Z 92.0 2017-12-03T08:56:52Z 91.823 2017-12-03T08:56:56Z 91.726 2017-12-03T08:56:59Z 91.437 2017-12-03T08:57:02Z 90.966 2017-12-03T08:57:04Z 91.351 2017-12-03T08:57:06Z 91.553 2017-12-03T08:57:08Z 91.177 2017-12-03T08:57:10Z 90.624 2017-12-03T08:57:12Z 90.206 2017-12-03T08:57:14Z 90.17 2017-12-03T08:57:16Z 90.375 2017-12-03T08:57:19Z 90.76 2017-12-03T08:57:22Z 91.032 2017-12-03T08:57:25Z 91.546 2017-12-03T08:57:28Z 92.678 2017-12-03T08:57:31Z 93.289 2017-12-03T08:57:34Z 94.0 2017-12-03T08:57:42Z 93.919 2017-12-03T08:57:46Z 93.978 2017-12-03T08:57:49Z 92.775 2017-12-03T08:58:00Z 92.235 2017-12-03T08:58:04Z 90.662 2017-12-03T08:58:16Z 91.196 2017-12-03T08:58:19Z 91.674 2017-12-03T08:58:23Z 91.118 2017-12-03T08:58:29Z 90.946 2017-12-03T08:58:43Z 90.788 2017-12-03T08:58:46Z 90.951 2017-12-03T08:58:49Z 90.594 2017-12-03T08:59:02Z 90.103 2017-12-03T08:59:04Z 90.0 2017-12-03T08:59:07Z 90.051 2017-12-03T08:59:09Z 90.364 2017-12-03T08:59:11Z 90.961 2017-12-03T08:59:15Z 83.0 2017-12-03T09:00:00Z 83.623 2017-12-03T09:00:07Z 84.0 2017-12-03T09:00:10Z 84.0 2017-12-03T09:00:12Z 83.909 2017-12-03T09:00:14Z 83.337 2017-12-03T09:00:20Z 82.969 2017-12-03T09:00:23Z 82.376 2017-12-03T09:00:26Z 81.06 2017-12-03T09:00:31Z 81.093 2017-12-03T09:00:33Z 81.361 2017-12-03T09:00:36Z 81.823 2017-12-03T09:00:38Z 82.628 2017-12-03T09:00:41Z 87.187 2017-12-03T09:00:48Z 88.825 2017-12-03T09:00:52Z 90.461 2017-12-03T09:00:57Z 90.823 2017-12-03T09:00:59Z 90.811 2017-12-03T09:01:02Z 90.39 2017-12-03T09:01:05Z 89.906 2017-12-03T09:01:08Z 89.517 2017-12-03T09:01:10Z 89.017 2017-12-03T09:01:13Z 90.816 2017-12-03T09:01:18Z 91.903 2017-12-03T09:01:21Z 92.81 2017-12-03T09:01:24Z 93.406 2017-12-03T09:01:27Z 93.878 2017-12-03T09:01:30Z 94.231 2017-12-03T09:01:32Z 94.102 2017-12-03T09:01:43Z 94.0 2017-12-03T09:01:45Z 94.0 2017-12-03T09:01:53Z 94.392 2017-12-03T09:02:00Z 95.9 2017-12-03T09:02:07Z 97.337 2017-12-03T09:02:10Z 98.112 2017-12-03T09:02:12Z 99.759 2017-12-03T09:02:57Z 100.276 2017-12-03T09:03:00Z 100.826 2017-12-03T09:03:04Z 100.956 2017-12-03T09:03:09Z 100.49 2017-12-03T09:03:13Z 99.739 2017-12-03T09:03:22Z 99.827 2017-12-03T09:03:25Z 99.943 2017-12-03T09:03:28Z 100.2 2017-12-03T09:03:32Z 100.527 2017-12-03T09:03:35Z 100.86 2017-12-03T09:03:39Z 101.432 2017-12-03T09:03:42Z 102.0 2017-12-03T09:03:56Z 102.045 2017-12-03T09:04:00Z 102.429 2017-12-03T09:04:05Z 102.789 2017-12-03T09:04:08Z 102.797 2017-12-03T09:04:11Z 102.424 2017-12-03T09:04:16Z 102.185 2017-12-03T09:04:21Z 101.953 2017-12-03T09:04:29Z 101.896 2017-12-03T09:04:34Z 101.457 2017-12-03T09:04:40Z 100.878 2017-12-03T09:04:46Z 100.492 2017-12-03T09:04:52Z 99.804 2017-12-03T09:04:56Z 99.415 2017-12-03T09:05:00Z 99.296 2017-12-03T09:05:06Z 99.087 2017-12-03T09:05:08Z 101.163 2017-12-03T09:05:27Z 102.372 2017-12-03T09:05:35Z 103.874 2017-12-03T09:05:45Z 104.867 2017-12-03T09:05:54Z 106.011 2017-12-03T09:06:27Z 106.386 2017-12-03T09:06:30Z 106.677 2017-12-03T09:06:35Z 106.589 2017-12-03T09:06:42Z 105.498 2017-12-03T09:06:55Z 104.584 2017-12-03T09:07:00Z 103.514 2017-12-03T09:07:05Z 102.566 2017-12-03T09:07:07Z 101.715 2017-12-03T09:07:09Z 100.0 2017-12-03T09:07:16Z 99.663 2017-12-03T09:07:20Z 99.349 2017-12-03T09:07:23Z 99.892 2017-12-03T09:07:26Z 100.348 2017-12-03T09:07:29Z 101.675 2017-12-03T09:07:35Z 101.265 2017-12-03T09:07:44Z 101.172 2017-12-03T09:07:47Z 101.806 2017-12-03T09:07:54Z 101.925 2017-12-03T09:07:57Z 102.236 2017-12-03T09:08:00Z 102.659 2017-12-03T09:08:03Z 102.941 2017-12-03T09:08:08Z 103.35 2017-12-03T09:08:12Z 106.187 2017-12-03T09:08:36Z 106.827 2017-12-03T09:08:40Z 107.89 2017-12-03T09:08:43Z 108.982 2017-12-03T09:08:48Z 110.028 2017-12-03T09:08:56Z 110.867 2017-12-03T09:09:00Z 111.907 2017-12-03T09:09:07Z 112.001 2017-12-03T09:09:10Z 111.188 2017-12-03T09:09:14Z 110.274 2017-12-03T09:09:20Z 110.072 2017-12-03T09:09:25Z 110.222 2017-12-03T09:09:29Z 110.603 2017-12-03T09:09:32Z 112.173 2017-12-03T09:09:42Z 113.164 2017-12-03T09:09:45Z 114.379 2017-12-03T09:09:51Z 115.153 2017-12-03T09:09:56Z 115.051 2017-12-03T09:10:00Z 114.658 2017-12-03T09:10:03Z 114.136 2017-12-03T09:10:10Z 113.514 2017-12-03T09:10:13Z 112.528 2017-12-03T09:10:17Z 111.779 2017-12-03T09:10:21Z 110.962 2017-12-03T09:10:25Z 110.554 2017-12-03T09:10:32Z 110.586 2017-12-03T09:10:36Z 111.291 2017-12-03T09:10:40Z 112.044 2017-12-03T09:10:45Z 112.736 2017-12-03T09:10:49Z 113.564 2017-12-03T09:10:53Z 113.135 2017-12-03T09:10:58Z 113.351 2017-12-03T09:11:02Z 114.011 2017-12-03T09:11:08Z 115.35 2017-12-03T09:11:16Z 121.541 2017-12-03T09:11:35Z 122.529 2017-12-03T09:11:40Z 125.537 2017-12-03T09:11:50Z 127.639 2017-12-03T09:12:00Z 128.689 2017-12-03T09:12:04Z 128.881 2017-12-03T09:12:09Z 128.733 2017-12-03T09:12:14Z 128.747 2017-12-03T09:12:23Z 129.588 2017-12-03T09:12:31Z 130.011 2017-12-03T09:12:37Z 131.158 2017-12-03T09:12:59Z 132.375 2017-12-03T09:13:09Z 132.856 2017-12-03T09:13:15Z 133.518 2017-12-03T09:13:21Z 134.0 2017-12-03T09:13:34Z 134.0 2017-12-03T09:13:41Z 134.0 2017-12-03T09:13:45Z 133.922 2017-12-03T09:13:52Z 133.879 2017-12-03T09:14:24Z 134.449 2017-12-03T09:14:39Z 135.123 2017-12-03T09:14:44Z 136.677 2017-12-03T09:14:57Z 136.936 2017-12-03T09:15:03Z 137.0 2017-12-03T09:15:11Z 137.0 2017-12-03T09:15:19Z 136.685 2017-12-03T09:15:25Z 136.388 2017-12-03T09:15:38Z 136.334 2017-12-03T09:15:45Z 136.304 2017-12-03T09:16:16Z 136.651 2017-12-03T09:16:21Z 136.0 2017-12-03T09:16:29Z 136.0 2017-12-03T09:16:32Z 136.126 2017-12-03T09:16:36Z 136.752 2017-12-03T09:16:39Z 137.0 2017-12-03T09:16:42Z 137.217 2017-12-03T09:16:45Z 138.344 2017-12-03T09:16:51Z 138.219 2017-12-03T09:16:56Z 137.31 2017-12-03T09:16:59Z 136.503 2017-12-03T09:17:01Z 135.486 2017-12-03T09:17:04Z 135.257 2017-12-03T09:17:06Z 134.904 2017-12-03T09:17:09Z 134.549 2017-12-03T09:17:12Z 134.351 2017-12-03T09:17:14Z 133.796 2017-12-03T09:17:18Z 133.652 2017-12-03T09:17:20Z 133.751 2017-12-03T09:17:22Z 134.093 2017-12-03T09:17:24Z 134.854 2017-12-03T09:17:29Z 134.396 2017-12-03T09:17:31Z 132.736 2017-12-03T09:17:42Z 129.866 2017-12-03T09:18:00Z 130.804 2017-12-03T09:18:28Z 128.108 2017-12-03T09:18:49Z 128.054 2017-12-03T09:18:50Z 128.14 2017-12-03T09:18:52Z 128.313 2017-12-03T09:18:54Z 128.898 2017-12-03T09:18:59Z 130.146 2017-12-03T09:19:02Z 130.7 2017-12-03T09:19:04Z 130.182 2017-12-03T09:19:07Z 129.99 2017-12-03T09:19:09Z 128.358 2017-12-03T09:19:21Z 128.987 2017-12-03T09:19:24Z 130.607 2017-12-03T09:19:33Z 131.029 2017-12-03T09:20:02Z 131.372 2017-12-03T09:20:07Z 131.325 2017-12-03T09:20:12Z 131.545 2017-12-03T09:20:15Z 132.188 2017-12-03T09:20:20Z 131.919 2017-12-03T09:20:35Z 131.685 2017-12-03T09:20:39Z 131.801 2017-12-03T09:20:43Z 133.179 2017-12-03T09:21:00Z 133.503 2017-12-03T09:21:03Z 132.817 2017-12-03T09:21:13Z 132.356 2017-12-03T09:21:16Z 132.0 2017-12-03T09:21:19Z 132.0 2017-12-03T09:21:22Z 131.577 2017-12-03T09:21:26Z 131.41 2017-12-03T09:21:29Z 130.428 2017-12-03T09:21:33Z 129.125 2017-12-03T09:21:36Z 129.0 2017-12-03T09:21:39Z 129.0 2017-12-03T09:21:43Z 128.0 2017-12-03T09:21:59Z 128.0 2017-12-03T09:22:03Z 128.17 2017-12-03T09:22:06Z 128.732 2017-12-03T09:22:09Z 129.153 2017-12-03T09:22:12Z 129.754 2017-12-03T09:22:16Z 130.272 2017-12-03T09:22:19Z 130.691 2017-12-03T09:22:24Z 131.188 2017-12-03T09:22:28Z 131.606 2017-12-03T09:22:32Z 132.0 2017-12-03T09:22:36Z 131.924 2017-12-03T09:22:40Z 131.654 2017-12-03T09:22:43Z 129.392 2017-12-03T09:22:59Z 130.188 2017-12-03T09:23:02Z 130.799 2017-12-03T09:23:05Z 131.853 2017-12-03T09:23:08Z 133.0 2017-12-03T09:23:12Z 133.0 2017-12-03T09:23:14Z 132.797 2017-12-03T09:23:16Z 131.75 2017-12-03T09:23:20Z 131.555 2017-12-03T09:23:23Z 131.501 2017-12-03T09:23:26Z 131.268 2017-12-03T09:23:29Z 130.834 2017-12-03T09:23:32Z 130.512 2017-12-03T09:23:36Z 129.089 2017-12-03T09:23:54Z 129.895 2017-12-03T09:23:57Z 130.847 2017-12-03T09:24:00Z 131.0 2017-12-03T09:24:05Z 131.0 2017-12-03T09:24:07Z 131.0 2017-12-03T09:24:10Z 131.0 2017-12-03T09:24:12Z 131.0 2017-12-03T09:24:17Z 131.0 2017-12-03T09:24:21Z 131.281 2017-12-03T09:24:23Z 131.805 2017-12-03T09:24:27Z 132.0 2017-12-03T09:24:31Z 132.0 2017-12-03T09:24:34Z 132.0 2017-12-03T09:24:37Z 132.0 2017-12-03T09:24:40Z 132.0 2017-12-03T09:24:42Z 131.743 2017-12-03T09:24:44Z 131.267 2017-12-03T09:24:47Z 130.859 2017-12-03T09:24:54Z 130.741 2017-12-03T09:24:56Z 130.792 2017-12-03T09:25:00Z 130.188 2017-12-03T09:25:04Z 130.476 2017-12-03T09:25:06Z 130.598 2017-12-03T09:25:24Z 130.889 2017-12-03T09:25:27Z 131.813 2017-12-03T09:25:34Z 132.73 2017-12-03T09:25:37Z 132.944 2017-12-03T09:25:40Z 132.962 2017-12-03T09:25:44Z 132.102 2017-12-03T09:25:50Z 132.0 2017-12-03T09:25:52Z 132.0 2017-12-03T09:25:55Z 131.614 2017-12-03T09:25:57Z 130.588 2017-12-03T09:26:00Z 129.641 2017-12-03T09:26:04Z 129.313 2017-12-03T09:26:06Z 127.627 2017-12-03T09:26:11Z 128.091 2017-12-03T09:26:17Z 128.38 2017-12-03T09:26:19Z 128.672 2017-12-03T09:26:21Z 128.805 2017-12-03T09:26:23Z 128.402 2017-12-03T09:26:26Z 128.099 2017-12-03T09:26:29Z 128.33 2017-12-03T09:26:31Z 128.798 2017-12-03T09:26:37Z 128.913 2017-12-03T09:26:40Z 129.482 2017-12-03T09:26:42Z 129.997 2017-12-03T09:26:44Z 130.422 2017-12-03T09:26:51Z 130.63 2017-12-03T09:27:00Z 130.935 2017-12-03T09:27:05Z 130.333 2017-12-03T09:27:09Z 130.145 2017-12-03T09:27:12Z 130.0 2017-12-03T09:27:14Z 129.774 2017-12-03T09:27:17Z 129.763 2017-12-03T09:27:20Z 130.0 2017-12-03T09:27:23Z 130.0 2017-12-03T09:27:25Z 130.046 2017-12-03T09:27:27Z 128.081 2017-12-03T09:27:45Z 127.968 2017-12-03T09:27:48Z 128.062 2017-12-03T09:27:51Z 127.766 2017-12-03T09:27:55Z 127.205 2017-12-03T09:27:58Z 126.204 2017-12-03T09:28:01Z 125.766 2017-12-03T09:28:05Z 126.421 2017-12-03T09:28:08Z 127.566 2017-12-03T09:28:13Z 128.525 2017-12-03T09:28:17Z 129.523 2017-12-03T09:28:22Z 132.082 2017-12-03T09:28:49Z 132.155 2017-12-03T09:28:53Z 133.047 2017-12-03T09:28:56Z 133.748 2017-12-03T09:29:00Z 134.45 2017-12-03T09:29:04Z 134.919 2017-12-03T09:29:09Z 134.724 2017-12-03T09:29:16Z 134.307 2017-12-03T09:29:20Z 134.108 2017-12-03T09:29:25Z 134.511 2017-12-03T09:29:30Z 135.062 2017-12-03T09:29:34Z 135.784 2017-12-03T09:29:37Z 136.323 2017-12-03T09:29:40Z 136.741 2017-12-03T09:29:43Z 136.502 2017-12-03T09:29:46Z 132.148 2017-12-03T09:30:00Z 130.422 2017-12-03T09:30:04Z 134.09 2017-12-03T09:30:24Z 134.504 2017-12-03T09:30:27Z 134.785 2017-12-03T09:30:30Z 136.186 2017-12-03T09:30:45Z 132.28 2017-12-03T09:31:00Z 132.669 2017-12-03T09:31:03Z 133.108 2017-12-03T09:31:06Z 132.81 2017-12-03T09:31:16Z 135.832 2017-12-03T09:31:25Z 137.124 2017-12-03T09:31:30Z 137.818 2017-12-03T09:31:33Z 137.578 2017-12-03T09:31:36Z 137.089 2017-12-03T09:31:42Z 136.772 2017-12-03T09:31:45Z 136.538 2017-12-03T09:31:47Z 135.847 2017-12-03T09:31:51Z 134.652 2017-12-03T09:31:56Z 134.207 2017-12-03T09:31:59Z 133.922 2017-12-03T09:32:04Z 133.533 2017-12-03T09:32:06Z 133.216 2017-12-03T09:32:08Z 132.883 2017-12-03T09:32:10Z 132.553 2017-12-03T09:32:12Z 131.955 2017-12-03T09:32:16Z 133.023 2017-12-03T09:32:20Z 134.232 2017-12-03T09:32:24Z 135.641 2017-12-03T09:32:29Z 134.948 2017-12-03T09:32:36Z 134.846 2017-12-03T09:32:39Z 134.46 2017-12-03T09:32:41Z 134.028 2017-12-03T09:32:44Z 133.546 2017-12-03T09:32:47Z 134.656 2017-12-03T09:33:06Z 132.987 2017-12-03T09:33:09Z 131.923 2017-12-03T09:33:11Z 130.887 2017-12-03T09:33:14Z 130.821 2017-12-03T09:33:17Z 130.971 2017-12-03T09:33:21Z 130.922 2017-12-03T09:33:24Z 130.298 2017-12-03T09:33:27Z 128.079 2017-12-03T09:33:32Z 124.388 2017-12-03T09:33:41Z 130.255 2017-12-03T09:35:07Z 130.885 2017-12-03T09:35:16Z 130.996 2017-12-03T09:35:21Z 131.203 2017-12-03T09:35:24Z 131.458 2017-12-03T09:35:28Z 132.359 2017-12-03T09:35:31Z 134.359 2017-12-03T09:35:33Z 135.898 2017-12-03T09:35:37Z 138.645 2017-12-03T09:35:45Z 138.941 2017-12-03T09:35:51Z 136.714 2017-12-03T09:36:23Z 136.765 2017-12-03T09:36:26Z 136.837 2017-12-03T09:36:29Z 136.722 2017-12-03T09:36:31Z 134.758 2017-12-03T09:36:47Z 134.744 2017-12-03T09:36:49Z 135.574 2017-12-03T09:36:51Z 137.307 2017-12-03T09:36:55Z 137.962 2017-12-03T09:37:01Z 137.723 2017-12-03T09:37:03Z 137.803 2017-12-03T09:37:05Z 137.936 2017-12-03T09:37:07Z 137.643 2017-12-03T09:37:10Z 137.879 2017-12-03T09:37:13Z 137.899 2017-12-03T09:37:16Z 138.282 2017-12-03T09:37:19Z 138.57 2017-12-03T09:37:21Z 139.369 2017-12-03T09:37:25Z 140.119 2017-12-03T09:37:28Z 141.002 2017-12-03T09:37:31Z 141.581 2017-12-03T09:37:35Z 142.031 2017-12-03T09:37:38Z 142.546 2017-12-03T09:37:41Z 143.0 2017-12-03T09:37:45Z 143.0 2017-12-03T09:37:48Z 143.0 2017-12-03T09:37:51Z 142.756 2017-12-03T09:37:54Z 142.028 2017-12-03T09:37:58Z 141.212 2017-12-03T09:38:01Z 140.726 2017-12-03T09:38:03Z 140.182 2017-12-03T09:38:07Z 140.387 2017-12-03T09:38:10Z 141.047 2017-12-03T09:38:14Z 141.945 2017-12-03T09:38:19Z 141.604 2017-12-03T09:38:21Z 141.255 2017-12-03T09:38:28Z 140.848 2017-12-03T09:38:33Z 140.695 2017-12-03T09:38:38Z 140.397 2017-12-03T09:38:40Z 139.567 2017-12-03T09:38:45Z 140.845 2017-12-03T09:38:59Z 142.376 2017-12-03T09:39:03Z 142.074 2017-12-03T09:39:07Z 141.135 2017-12-03T09:39:12Z 141.048 2017-12-03T09:39:15Z 141.204 2017-12-03T09:39:19Z 141.823 2017-12-03T09:39:22Z 142.549 2017-12-03T09:39:25Z 142.936 2017-12-03T09:39:28Z 143.234 2017-12-03T09:39:30Z 143.803 2017-12-03T09:39:33Z 144.386 2017-12-03T09:39:36Z 144.858 2017-12-03T09:39:39Z 145.329 2017-12-03T09:39:42Z 145.642 2017-12-03T09:39:45Z 145.416 2017-12-03T09:39:47Z 145.078 2017-12-03T09:39:49Z 144.674 2017-12-03T09:39:51Z 143.97 2017-12-03T09:39:53Z 143.381 2017-12-03T09:39:55Z 142.878 2017-12-03T09:39:57Z 141.973 2017-12-03T09:40:00Z 141.427 2017-12-03T09:40:03Z 141.135 2017-12-03T09:40:07Z 140.955 2017-12-03T09:40:11Z 141.343 2017-12-03T09:40:19Z 141.114 2017-12-03T09:40:27Z 141.0 2017-12-03T09:40:33Z 140.494 2017-12-03T09:40:48Z 140.081 2017-12-03T09:40:51Z 139.826 2017-12-03T09:40:54Z 138.93 2017-12-03T09:41:00Z 138.957 2017-12-03T09:41:02Z 139.795 2017-12-03T09:41:06Z 137.174 2017-12-03T09:41:28Z 136.986 2017-12-03T09:41:30Z 136.96 2017-12-03T09:41:33Z 137.471 2017-12-03T09:41:35Z 138.629 2017-12-03T09:41:40Z 138.93 2017-12-03T09:42:00Z 138.198 2017-12-03T09:42:02Z 138.054 2017-12-03T09:42:06Z 138.609 2017-12-03T09:42:08Z 139.163 2017-12-03T09:42:11Z 139.986 2017-12-03T09:42:14Z 140.449 2017-12-03T09:42:17Z 140.716 2017-12-03T09:42:23Z 140.887 2017-12-03T09:42:26Z 141.269 2017-12-03T09:42:29Z 141.25 2017-12-03T09:42:31Z 141.049 2017-12-03T09:42:33Z 141.0 2017-12-03T09:42:36Z 139.309 2017-12-03T09:42:43Z 138.759 2017-12-03T09:42:45Z 138.34 2017-12-03T09:42:47Z 138.073 2017-12-03T09:42:50Z 138.687 2017-12-03T09:43:00Z 139.497 2017-12-03T09:43:05Z 140.296 2017-12-03T09:43:09Z 140.849 2017-12-03T09:43:13Z 141.58 2017-12-03T09:43:20Z 142.221 2017-12-03T09:43:28Z 142.462 2017-12-03T09:43:31Z 142.668 2017-12-03T09:43:34Z 142.862 2017-12-03T09:43:37Z 142.737 2017-12-03T09:43:41Z 142.661 2017-12-03T09:43:43Z 142.354 2017-12-03T09:43:46Z 141.912 2017-12-03T09:43:48Z 142.034 2017-12-03T09:43:51Z 141.729 2017-12-03T09:43:54Z 141.776 2017-12-03T09:43:58Z 141.786 2017-12-03T09:44:01Z 141.718 2017-12-03T09:44:08Z 141.53 2017-12-03T09:44:12Z 141.24 2017-12-03T09:44:15Z 141.0 2017-12-03T09:44:18Z 141.0 2017-12-03T09:44:25Z 141.315 2017-12-03T09:44:28Z 141.704 2017-12-03T09:44:32Z 142.011 2017-12-03T09:44:35Z 142.0 2017-12-03T09:44:38Z 142.0 2017-12-03T09:44:44Z 142.0 2017-12-03T09:44:47Z 141.579 2017-12-03T09:44:51Z 141.181 2017-12-03T09:44:53Z 141.0 2017-12-03T09:44:57Z 141.0 2017-12-03T09:45:04Z 141.0 2017-12-03T09:45:42Z 141.0 2017-12-03T09:45:46Z 141.577 2017-12-03T09:46:00Z 141.917 2017-12-03T09:46:08Z 142.132 2017-12-03T09:46:11Z 142.913 2017-12-03T09:46:18Z 143.658 2017-12-03T09:46:24Z 144.0 2017-12-03T09:46:28Z 144.0 2017-12-03T09:46:30Z 143.956 2017-12-03T09:46:36Z 143.518 2017-12-03T09:46:39Z 143.795 2017-12-03T09:46:42Z 144.245 2017-12-03T09:46:44Z 144.336 2017-12-03T09:46:47Z 144.382 2017-12-03T09:46:50Z 145.288 2017-12-03T09:47:00Z 146.0 2017-12-03T09:47:02Z 145.969 2017-12-03T09:47:05Z 146.121 2017-12-03T09:47:08Z 146.684 2017-12-03T09:47:12Z 145.991 2017-12-03T09:47:17Z 145.845 2017-12-03T09:47:20Z 145.727 2017-12-03T09:47:24Z 145.553 2017-12-03T09:47:27Z 145.367 2017-12-03T09:47:30Z 145.31 2017-12-03T09:47:37Z 145.094 2017-12-03T09:47:41Z 144.614 2017-12-03T09:47:45Z 144.171 2017-12-03T09:48:00Z 145.0 2017-12-03T09:48:10Z 145.0 2017-12-03T09:48:13Z 147.199 2017-12-03T09:48:30Z 147.488 2017-12-03T09:48:34Z 148.069 2017-12-03T09:48:38Z 149.095 2017-12-03T09:48:43Z 148.976 2017-12-03T09:48:47Z 149.07 2017-12-03T09:48:50Z 148.508 2017-12-03T09:48:55Z 147.593 2017-12-03T09:48:59Z 146.206 2017-12-03T09:49:03Z 144.427 2017-12-03T09:49:07Z 143.582 2017-12-03T09:49:10Z 141.614 2017-12-03T09:49:15Z 140.195 2017-12-03T09:49:18Z 138.406 2017-12-03T09:49:21Z 136.285 2017-12-03T09:49:25Z 133.246 2017-12-03T09:49:30Z 129.548 2017-12-03T09:49:37Z 126.528 2017-12-03T09:49:49Z 125.765 2017-12-03T09:49:51Z 124.784 2017-12-03T09:49:53Z 123.368 2017-12-03T09:49:57Z 122.773 2017-12-03T09:49:59Z 122.412 2017-12-03T09:50:01Z 121.573 2017-12-03T09:50:06Z 120.852 2017-12-03T09:50:08Z 119.089 2017-12-03T09:50:11Z 109.08 2017-12-03T09:50:30Z 108.569 2017-12-03T09:50:35Z 108.565 2017-12-03T09:50:41Z 108.788 2017-12-03T09:50:47Z 109.27 2017-12-03T09:50:53Z 109.978 2017-12-03T09:51:17Z 109.798 2017-12-03T09:51:21Z 109.639 2017-12-03T09:51:26Z 107.338 2017-12-03T09:51:39Z 108.849 2017-12-03T09:52:09Z 109.691 2017-12-03T09:52:13Z 101.494 2017-12-03T09:52:49Z 99.971 2017-12-03T09:52:52Z 99.417 2017-12-03T09:53:00Z 99.975 2017-12-03T09:53:05Z 100.754 2017-12-03T09:53:08Z 100.994 2017-12-03T09:53:13Z 103.455 2017-12-03T09:53:38Z 102.471 2017-12-03T09:53:41Z 102.034 2017-12-03T09:53:53Z 102.093 2017-12-03T09:53:59Z 102.947 2017-12-03T09:54:03Z 103.762 2017-12-03T09:54:11Z 104.0 2017-12-03T09:54:21Z 103.722 2017-12-03T09:54:26Z 103.882 2017-12-03T09:54:31Z 104.37 2017-12-03T09:54:40Z 105.192 2017-12-03T09:54:59Z 105.658 2017-12-03T09:55:05Z 107.74 2017-12-03T09:55:27Z 109.24 2017-12-03T09:55:36Z 113.076 2017-12-03T09:56:00Z 114.059 2017-12-03T09:56:06Z 114.8 2017-12-03T09:56:59Z 113.881 2017-12-03T09:57:15Z 113.008 2017-12-03T09:57:18Z 112.105 2017-12-03T09:57:21Z 110.916 2017-12-03T09:57:40Z 108.918 2017-12-03T09:57:49Z 107.41 2017-12-03T09:57:55Z 106.302 2017-12-03T09:58:01Z 104.929 2017-12-03T09:58:06Z 103.293 2017-12-03T09:58:11Z 101.503 2017-12-03T09:58:15Z 99.337 2017-12-03T09:58:18Z 97.138 2017-12-03T09:58:24Z 96.458 2017-12-03T09:58:27Z 95.308 2017-12-03T09:58:32Z 94.134 2017-12-03T09:58:35Z 91.22 2017-12-03T09:58:44Z 91.763 2017-12-03T09:58:52Z 92.365 2017-12-03T09:59:00Z 93.616 2017-12-03T09:59:10Z 94.614 2017-12-03T09:59:19Z 97.81 2017-12-03T09:59:41Z 98.613 2017-12-03T10:00:09Z 97.991 2017-12-03T10:00:12Z 97.364 2017-12-03T10:00:14Z 96.22 2017-12-03T10:00:17Z 94.926 2017-12-03T10:00:20Z 93.82 2017-12-03T10:00:27Z 92.776 2017-12-03T10:00:31Z 91.797 2017-12-03T10:00:36Z 87.769 2017-12-03T10:01:00Z 87.303 2017-12-03T10:01:06Z 86.729 2017-12-03T10:01:13Z 87.356 2017-12-03T10:01:16Z 87.906 2017-12-03T10:01:20Z 87.762 2017-12-03T10:01:24Z 87.546 2017-12-03T10:01:28Z 88.227 2017-12-03T10:01:32Z 88.77 2017-12-03T10:01:37Z 88.522 2017-12-03T10:01:40Z 88.068 2017-12-03T10:01:43Z 86.844 2017-12-03T10:02:00Z 86.659 2017-12-03T10:02:13Z 86.235 2017-12-03T10:02:21Z 85.779 2017-12-03T10:02:24Z 85.066 2017-12-03T10:02:28Z 85.268 2017-12-03T10:02:31Z 85.241 2017-12-03T10:02:35Z 85.087 2017-12-03T10:02:38Z 86.089 2017-12-03T10:02:43Z 89.859 2017-12-03T10:02:55Z 91.288 2017-12-03T10:03:00Z 92.16 2017-12-03T10:03:03Z 92.682 2017-12-03T10:03:07Z 92.59 2017-12-03T10:03:09Z 92.887 2017-12-03T10:03:12Z 92.667 2017-12-03T10:03:16Z 92.404 2017-12-03T10:03:19Z 92.241 2017-12-03T10:03:21Z 91.944 2017-12-03T10:03:26Z 91.826 2017-12-03T10:03:33Z 91.943 2017-12-03T10:03:36Z 91.14 2017-12-03T10:03:41Z 90.568 2017-12-03T10:03:44Z 87.404 2017-12-03T10:03:59Z 87.502 2017-12-03T10:04:02Z 87.766 2017-12-03T10:04:05Z 87.963 2017-12-03T10:04:08Z 88.908 2017-12-03T10:04:12Z 90.008 2017-12-03T10:04:15Z 90.502 2017-12-03T10:04:17Z 90.84 2017-12-03T10:04:20Z 90.754 2017-12-03T10:04:23Z 91.266 2017-12-03T10:04:27Z 92.116 2017-12-03T10:04:30Z 92.787 2017-12-03T10:04:34Z 93.668 2017-12-03T10:04:38Z 95.747 2017-12-03T10:04:41Z 99.279 2017-12-03T10:04:47Z 101.62 2017-12-03T10:04:53Z 103.644 2017-12-03T10:04:59Z 105.286 2017-12-03T10:05:04Z 106.696 2017-12-03T10:05:08Z 106.826 2017-12-03T10:05:11Z 106.861 2017-12-03T10:05:15Z 106.05 2017-12-03T10:05:20Z 105.571 2017-12-03T10:05:24Z 105.603 2017-12-03T10:05:28Z 105.834 2017-12-03T10:05:31Z 106.042 2017-12-03T10:05:35Z 106.136 2017-12-03T10:05:39Z 106.431 2017-12-03T10:05:45Z 107.742 2017-12-03T10:06:00Z 107.961 2017-12-03T10:06:04Z 108.978 2017-12-03T10:06:15Z 110.091 2017-12-03T10:06:18Z 110.771 2017-12-03T10:06:23Z 111.203 2017-12-03T10:06:31Z 111.132 2017-12-03T10:06:36Z 110.995 2017-12-03T10:06:48Z 111.51 2017-12-03T10:06:54Z 112.042 2017-12-03T10:06:59Z 112.766 2017-12-03T10:07:06Z 113.292 2017-12-03T10:07:09Z 112.287 2017-12-03T10:07:14Z 110.042 2017-12-03T10:07:21Z 108.66 2017-12-03T10:07:25Z 107.338 2017-12-03T10:07:29Z 107.457 2017-12-03T10:07:34Z 107.934 2017-12-03T10:07:37Z 109.393 2017-12-03T10:07:43Z 110.313 2017-12-03T10:07:46Z 110.418 2017-12-03T10:07:57Z 110.246 2017-12-03T10:08:00Z 110.246 2017-12-03T10:08:03Z 110.802 2017-12-03T10:08:06Z 111.095 2017-12-03T10:08:10Z 111.451 2017-12-03T10:08:13Z 111.82 2017-12-03T10:08:18Z 112.087 2017-12-03T10:08:23Z 112.253 2017-12-03T10:08:26Z 114.377 2017-12-03T10:08:47Z 114.68 2017-12-03T10:08:53Z 116.221 2017-12-03T10:09:00Z 117.421 2017-12-03T10:09:05Z 118.407 2017-12-03T10:09:09Z 119.311 2017-12-03T10:09:13Z 119.717 2017-12-03T10:09:17Z 119.955 2017-12-03T10:09:23Z 119.684 2017-12-03T10:09:28Z 119.192 2017-12-03T10:09:33Z 118.284 2017-12-03T10:09:38Z 117.848 2017-12-03T10:09:42Z 117.428 2017-12-03T10:09:45Z 118.035 2017-12-03T10:09:48Z 118.0 2017-12-03T10:09:58Z 118.0 2017-12-03T10:10:01Z 117.364 2017-12-03T10:10:04Z 116.455 2017-12-03T10:10:06Z 114.994 2017-12-03T10:10:13Z 114.287 2017-12-03T10:10:17Z 114.231 2017-12-03T10:10:20Z 117.399 2017-12-03T10:11:00Z 116.415 2017-12-03T10:11:04Z 115.586 2017-12-03T10:11:11Z 115.348 2017-12-03T10:11:18Z 113.969 2017-12-03T10:11:23Z 113.011 2017-12-03T10:11:27Z 112.435 2017-12-03T10:11:32Z 112.601 2017-12-03T10:11:35Z 112.318 2017-12-03T10:11:44Z 112.477 2017-12-03T10:11:51Z 112.376 2017-12-03T10:12:01Z 111.491 2017-12-03T10:12:14Z 110.694 2017-12-03T10:12:52Z 109.587 2017-12-03T10:12:59Z 108.488 2017-12-03T10:13:10Z 107.035 2017-12-03T10:13:35Z 103.872 2017-12-03T10:13:49Z 102.277 2017-12-03T10:14:16Z 100.649 2017-12-03T10:14:43Z 99.137 2017-12-03T10:15:03Z 97.276 2017-12-03T10:15:24Z 96.587 2017-12-03T10:15:27Z 95.943 2017-12-03T10:15:31Z 95.913 2017-12-03T10:15:34Z 97.178 2017-12-03T10:15:40Z 96.623 2017-12-03T10:15:50Z 97.385 2017-12-03T10:16:00Z 98.342 2017-12-03T10:16:09Z 99.0 2017-12-03T10:16:19Z 98.819 2017-12-03T10:16:27Z 98.66 2017-12-03T10:16:31Z 97.727 2017-12-03T10:16:36Z 97.227 2017-12-03T10:16:40Z 97.04 2017-12-03T10:16:42Z 97.0 2017-12-03T10:16:46Z 97.0 2017-12-03T10:16:50Z 97.252 2017-12-03T10:16:53Z 97.684 2017-12-03T10:16:57Z 98.0 2017-12-03T10:17:00Z 98.0 2017-12-03T10:17:04Z 98.754 2017-12-03T10:17:14Z 99.418 2017-12-03T10:17:18Z 99.594 2017-12-03T10:17:21Z 99.824 2017-12-03T10:17:24Z 100.12 2017-12-03T10:17:29Z 100.228 2017-12-03T10:17:36Z 100.526 2017-12-03T10:19:00Z 100.865 2017-12-03T10:19:06Z 101.2 2017-12-03T10:19:10Z 101.556 2017-12-03T10:19:16Z 101.891 2017-12-03T10:19:22Z 102.0 2017-12-03T10:19:26Z 102.0 2017-12-03T10:19:31Z 102.165 2017-12-03T10:19:36Z 102.446 2017-12-03T10:19:39Z 102.742 2017-12-03T10:19:47Z 103.15 2017-12-03T10:19:50Z 103.652 2017-12-03T10:19:54Z 107.739 2017-12-03T10:20:23Z 109.265 2017-12-03T10:20:30Z 110.903 2017-12-03T10:20:37Z 113.298 2017-12-03T10:20:49Z 115.203 2017-12-03T10:21:03Z 117.227 2017-12-03T10:21:13Z 118.752 2017-12-03T10:21:21Z 118.428 2017-12-03T10:21:32Z 114.464 2017-12-03T10:21:53Z 113.724 2017-12-03T10:21:55Z 112.403 2017-12-03T10:22:00Z 113.126 2017-12-03T10:22:03Z 114.076 2017-12-03T10:22:18Z 113.944 2017-12-03T10:22:23Z 113.537 2017-12-03T10:22:26Z 113.844 2017-12-03T10:22:31Z 114.367 2017-12-03T10:22:35Z 115.213 2017-12-03T10:22:38Z 116.272 2017-12-03T10:22:42Z 120.135 2017-12-03T10:23:00Z 120.1 2017-12-03T10:23:04Z 119.694 2017-12-03T10:23:08Z 119.208 2017-12-03T10:23:11Z 118.573 2017-12-03T10:23:16Z 118.294 2017-12-03T10:23:23Z 118.37 2017-12-03T10:23:27Z 118.686 2017-12-03T10:23:32Z 119.609 2017-12-03T10:23:41Z 120.805 2017-12-03T10:23:49Z 121.435 2017-12-03T10:23:56Z 122.023 2017-12-03T10:24:01Z 122.786 2017-12-03T10:24:04Z 123.371 2017-12-03T10:24:09Z 123.238 2017-12-03T10:24:11Z 123.214 2017-12-03T10:24:16Z 123.208 2017-12-03T10:24:19Z 123.274 2017-12-03T10:24:22Z 122.42 2017-12-03T10:24:25Z 121.572 2017-12-03T10:24:28Z 120.805 2017-12-03T10:24:31Z 120.448 2017-12-03T10:24:34Z 120.124 2017-12-03T10:24:37Z 120.451 2017-12-03T10:24:40Z 121.357 2017-12-03T10:24:43Z 121.969 2017-12-03T10:24:49Z 121.604 2017-12-03T10:24:53Z 120.703 2017-12-03T10:24:59Z 120.821 2017-12-03T10:25:05Z 121.358 2017-12-03T10:25:10Z 122.746 2017-12-03T10:25:19Z 125.15 2017-12-03T10:25:29Z 125.53 2017-12-03T10:25:40Z 125.899 2017-12-03T10:25:46Z 126.666 2017-12-03T10:25:53Z 127.417 2017-12-03T10:26:01Z 131.131 2017-12-03T10:26:24Z 132.027 2017-12-03T10:26:32Z 132.805 2017-12-03T10:26:42Z 135.41 2017-12-03T10:27:00Z 136.54 2017-12-03T10:27:10Z 137.371 2017-12-03T10:27:17Z 138.204 2017-12-03T10:27:25Z 139.004 2017-12-03T10:27:34Z 139.594 2017-12-03T10:27:41Z 140.358 2017-12-03T10:27:56Z 139.898 2017-12-03T10:28:09Z 139.246 2017-12-03T10:28:15Z 137.949 2017-12-03T10:28:21Z 136.532 2017-12-03T10:28:26Z 134.283 2017-12-03T10:28:40Z 133.731 2017-12-03T10:28:47Z 134.322 2017-12-03T10:28:51Z 134.841 2017-12-03T10:28:54Z 136.455 2017-12-03T10:28:59Z 137.569 2017-12-03T10:29:03Z 140.0 2017-12-03T10:29:09Z 140.0 2017-12-03T10:29:13Z 140.0 2017-12-03T10:29:16Z 140.038 2017-12-03T10:29:20Z 140.758 2017-12-03T10:29:25Z 141.0 2017-12-03T10:29:30Z 141.058 2017-12-03T10:29:34Z 141.45 2017-12-03T10:29:36Z 141.717 2017-12-03T10:29:39Z 142.106 2017-12-03T10:29:42Z 142.588 2017-12-03T10:29:46Z 142.025 2017-12-03T10:29:49Z 141.006 2017-12-03T10:29:52Z 139.473 2017-12-03T10:29:57Z 137.835 2017-12-03T10:30:02Z 136.375 2017-12-03T10:30:06Z 137.828 2017-12-03T10:30:18Z 140.461 2017-12-03T10:30:26Z 141.279 2017-12-03T10:30:30Z 141.466 2017-12-03T10:30:36Z 141.297 2017-12-03T10:30:47Z 141.111 2017-12-03T10:31:00Z 140.516 2017-12-03T10:31:05Z 140.408 2017-12-03T10:31:29Z 139.256 2017-12-03T10:31:49Z 140.248 2017-12-03T10:31:53Z 140.953 2017-12-03T10:31:58Z 139.246 2017-12-03T10:32:08Z 138.541 2017-12-03T10:32:12Z 135.622 2017-12-03T10:32:18Z 135.29 2017-12-03T10:32:24Z 136.013 2017-12-03T10:32:27Z 136.293 2017-12-03T10:32:30Z 136.096 2017-12-03T10:32:32Z 135.491 2017-12-03T10:32:34Z 134.732 2017-12-03T10:32:36Z 134.656 2017-12-03T10:32:38Z 134.447 2017-12-03T10:32:40Z 133.446 2017-12-03T10:32:42Z 133.042 2017-12-03T10:32:44Z 133.538 2017-12-03T10:32:46Z 134.036 2017-12-03T10:32:48Z 134.438 2017-12-03T10:32:57Z 134.856 2017-12-03T10:33:02Z 134.87 2017-12-03T10:33:09Z 135.609 2017-12-03T10:33:16Z 136.671 2017-12-03T10:33:25Z 137.598 2017-12-03T10:33:31Z 138.095 2017-12-03T10:33:36Z 137.881 2017-12-03T10:33:41Z 137.686 2017-12-03T10:33:47Z 137.618 2017-12-03T10:33:53Z 137.103 2017-12-03T10:33:59Z 136.724 2017-12-03T10:34:07Z 137.813 2017-12-03T10:34:28Z 139.11 2017-12-03T10:34:31Z 141.533 2017-12-03T10:34:38Z 142.492 2017-12-03T10:34:42Z 143.287 2017-12-03T10:34:46Z 143.902 2017-12-03T10:34:51Z 143.952 2017-12-03T10:34:55Z 143.985 2017-12-03T10:35:00Z 144.2 2017-12-03T10:35:04Z 144.601 2017-12-03T10:35:08Z 145.186 2017-12-03T10:35:14Z 146.842 2017-12-03T10:35:24Z 147.02 2017-12-03T10:35:27Z 147.031 2017-12-03T10:35:31Z 147.025 2017-12-03T10:35:35Z 147.0 2017-12-03T10:35:40Z 147.0 2017-12-03T10:35:44Z 147.159 2017-12-03T10:35:50Z 147.334 2017-12-03T10:35:54Z 147.673 2017-12-03T10:35:59Z 150.0 2017-12-03T10:36:33Z 150.0 2017-12-03T10:36:36Z 150.0 2017-12-03T10:36:39Z 150.0 2017-12-03T10:36:44Z 150.514 2017-12-03T10:36:50Z 151.142 2017-12-03T10:36:57Z 151.512 2017-12-03T10:37:00Z 151.833 2017-12-03T10:37:08Z 151.374 2017-12-03T10:37:12Z 149.388 2017-12-03T10:37:33Z 149.478 2017-12-03T10:37:36Z 150.174 2017-12-03T10:37:39Z 151.274 2017-12-03T10:37:42Z 151.936 2017-12-03T10:37:47Z 151.785 2017-12-03T10:37:50Z 151.22 2017-12-03T10:37:53Z 149.859 2017-12-03T10:38:00Z 151.956 2017-12-03T10:38:16Z 151.874 2017-12-03T10:38:19Z 152.259 2017-12-03T10:38:33Z 152.279 2017-12-03T10:38:43Z 152.085 2017-12-03T10:38:48Z 151.988 2017-12-03T10:38:53Z 152.04 2017-12-03T10:38:56Z 151.845 2017-12-03T10:39:00Z 151.973 2017-12-03T10:39:05Z 152.208 2017-12-03T10:39:09Z 152.486 2017-12-03T10:39:14Z 152.639 2017-12-03T10:39:19Z 152.716 2017-12-03T10:39:25Z 151.863 2017-12-03T10:39:31Z 148.316 2017-12-03T10:39:42Z 148.555 2017-12-03T10:39:51Z 149.484 2017-12-03T10:39:55Z 149.44 2017-12-03T10:39:59Z 149.195 2017-12-03T10:40:03Z 147.926 2017-12-03T10:40:16Z 146.647 2017-12-03T10:40:32Z 146.732 2017-12-03T10:40:37Z 145.134 2017-12-03T10:40:46Z 145.222 2017-12-03T10:40:50Z 145.461 2017-12-03T10:40:53Z 146.115 2017-12-03T10:40:56Z 147.291 2017-12-03T10:41:00Z 147.864 2017-12-03T10:41:03Z 148.35 2017-12-03T10:41:07Z 148.378 2017-12-03T10:41:11Z 148.551 2017-12-03T10:41:14Z 149.293 2017-12-03T10:41:17Z 144.07 2017-12-03T10:41:32Z 142.318 2017-12-03T10:41:42Z 141.527 2017-12-03T10:41:45Z 140.542 2017-12-03T10:41:49Z 139.928 2017-12-03T10:41:54Z 139.802 2017-12-03T10:41:58Z 140.352 2017-12-03T10:42:03Z 140.925 2017-12-03T10:42:10Z 140.154 2017-12-03T10:42:13Z 140.211 2017-12-03T10:42:24Z 141.664 2017-12-03T10:42:34Z 143.741 2017-12-03T10:42:46Z 144.834 2017-12-03T10:42:51Z 144.12 2017-12-03T10:43:00Z 143.973 2017-12-03T10:43:12Z 144.37 2017-12-03T10:43:22Z 144.837 2017-12-03T10:43:32Z 145.0 2017-12-03T10:43:44Z 145.0 2017-12-03T10:43:54Z 145.0 2017-12-03T10:44:00Z 145.0 2017-12-03T10:44:04Z 145.297 2017-12-03T10:44:12Z 144.986 2017-12-03T10:44:23Z 144.654 2017-12-03T10:44:29Z 144.511 2017-12-03T10:44:35Z 144.043 2017-12-03T10:44:40Z 144.008 2017-12-03T10:44:44Z 144.468 2017-12-03T10:44:48Z 144.886 2017-12-03T10:44:52Z 145.204 2017-12-03T10:44:56Z 145.698 2017-12-03T10:45:00Z 146.104 2017-12-03T10:45:05Z 145.637 2017-12-03T10:45:08Z 144.778 2017-12-03T10:45:14Z 144.549 2017-12-03T10:45:19Z 143.706 2017-12-03T10:45:24Z 140.979 2017-12-03T10:45:36Z 139.548 2017-12-03T10:45:39Z 137.213 2017-12-03T10:45:44Z 137.775 2017-12-03T10:45:59Z 138.184 2017-12-03T10:46:03Z 139.293 2017-12-03T10:46:07Z 140.603 2017-12-03T10:46:11Z 142.018 2017-12-03T10:46:15Z 142.484 2017-12-03T10:46:21Z 142.868 2017-12-03T10:46:25Z 143.52 2017-12-03T10:46:31Z 144.024 2017-12-03T10:46:37Z 145.658 2017-12-03T10:46:49Z 146.239 2017-12-03T10:46:55Z 147.0 2017-12-03T10:47:03Z 147.041 2017-12-03T10:47:09Z 147.463 2017-12-03T10:47:14Z 147.709 2017-12-03T10:47:18Z 147.694 2017-12-03T10:47:23Z 147.409 2017-12-03T10:47:30Z 147.698 2017-12-03T10:48:03Z 148.112 2017-12-03T10:48:09Z 147.862 2017-12-03T10:48:15Z 147.508 2017-12-03T10:48:17Z 145.804 2017-12-03T10:48:21Z 145.445 2017-12-03T10:48:24Z 145.54 2017-12-03T10:48:28Z 145.678 2017-12-03T10:48:30Z 145.362 2017-12-03T10:48:36Z 144.675 2017-12-03T10:48:39Z 143.818 2017-12-03T10:48:47Z 143.764 2017-12-03T10:48:50Z 143.399 2017-12-03T10:48:55Z 143.186 2017-12-03T10:49:00Z 143.887 2017-12-03T10:49:04Z 144.168 2017-12-03T10:49:11Z 144.0 2017-12-03T10:49:17Z 143.919 2017-12-03T10:49:20Z 143.746 2017-12-03T10:49:24Z 143.494 2017-12-03T10:49:28Z 143.156 2017-12-03T10:49:32Z 142.088 2017-12-03T10:49:35Z 140.894 2017-12-03T10:49:40Z 139.948 2017-12-03T10:49:44Z 137.634 2017-12-03T10:49:53Z 137.01 2017-12-03T10:50:00Z 137.603 2017-12-03T10:50:04Z 137.876 2017-12-03T10:50:07Z 139.749 2017-12-03T10:50:30Z 140.944 2017-12-03T10:51:09Z 140.344 2017-12-03T10:51:14Z 139.154 2017-12-03T10:51:20Z 138.684 2017-12-03T10:51:23Z 138.025 2017-12-03T10:51:26Z 137.668 2017-12-03T10:51:30Z 136.863 2017-12-03T10:51:34Z 137.182 2017-12-03T10:51:37Z 138.588 2017-12-03T10:51:42Z 141.116 2017-12-03T10:51:48Z 142.301 2017-12-03T10:51:51Z 143.533 2017-12-03T10:51:54Z 143.746 2017-12-03T10:51:56Z 143.883 2017-12-03T10:51:59Z 143.976 2017-12-03T10:52:02Z 144.0 2017-12-03T10:52:04Z 144.242 2017-12-03T10:52:08Z 144.892 2017-12-03T10:52:15Z 145.835 2017-12-03T10:52:19Z 146.146 2017-12-03T10:52:26Z 146.857 2017-12-03T10:52:29Z 147.836 2017-12-03T10:52:32Z 148.176 2017-12-03T10:52:35Z 149.079 2017-12-03T10:52:38Z 149.722 2017-12-03T10:52:42Z 149.607 2017-12-03T10:52:46Z 149.147 2017-12-03T10:52:51Z 149.0 2017-12-03T10:52:54Z 148.985 2017-12-03T10:52:59Z 148.985 2017-12-03T10:53:04Z 149.051 2017-12-03T10:53:07Z 149.283 2017-12-03T10:53:11Z 149.146 2017-12-03T10:53:14Z 148.813 2017-12-03T10:53:20Z 149.51 2017-12-03T10:53:26Z 149.957 2017-12-03T10:53:31Z 149.99 2017-12-03T10:53:35Z 149.429 2017-12-03T10:53:43Z 149.022 2017-12-03T10:53:46Z 148.785 2017-12-03T10:53:49Z 148.394 2017-12-03T10:53:54Z 148.501 2017-12-03T10:54:00Z 149.158 2017-12-03T10:54:05Z 150.109 2017-12-03T10:54:09Z 158.514 2017-12-03T10:55:37Z 156.328 2017-12-03T10:55:52Z 156.458 2017-12-03T10:55:54Z 156.238 2017-12-03T10:55:58Z 156.151 2017-12-03T10:56:00Z 156.004 2017-12-03T10:56:03Z 155.831 2017-12-03T10:56:07Z 155.651 2017-12-03T10:56:09Z 155.539 2017-12-03T10:56:11Z 155.123 2017-12-03T10:56:16Z 154.117 2017-12-03T10:56:19Z 152.471 2017-12-03T10:56:24Z 151.962 2017-12-03T10:56:27Z 151.286 2017-12-03T10:56:29Z 151.585 2017-12-03T10:56:31Z 152.232 2017-12-03T10:56:34Z 152.421 2017-12-03T10:56:37Z 151.996 2017-12-03T10:56:40Z 151.226 2017-12-03T10:56:45Z 151.017 2017-12-03T10:56:48Z 150.138 2017-12-03T10:56:53Z 149.782 2017-12-03T10:56:57Z 149.188 2017-12-03T10:57:00Z 148.652 2017-12-03T10:57:03Z 148.077 2017-12-03T10:57:06Z 147.653 2017-12-03T10:57:09Z 146.954 2017-12-03T10:57:13Z 145.118 2017-12-03T10:57:17Z 143.408 2017-12-03T10:57:21Z 142.296 2017-12-03T10:57:24Z 141.842 2017-12-03T10:57:28Z 141.151 2017-12-03T10:57:32Z 141.072 2017-12-03T10:57:35Z 141.262 2017-12-03T10:57:37Z 141.482 2017-12-03T10:57:40Z 141.839 2017-12-03T10:57:42Z 142.3 2017-12-03T10:57:45Z 142.929 2017-12-03T10:57:48Z 142.617 2017-12-03T10:57:51Z 142.289 2017-12-03T10:57:54Z 142.098 2017-12-03T10:57:56Z 140.254 2017-12-03T10:58:00Z 139.325 2017-12-03T10:58:02Z 138.245 2017-12-03T10:58:07Z 137.338 2017-12-03T10:58:10Z 135.402 2017-12-03T10:58:16Z 133.989 2017-12-03T10:58:18Z 127.572 2017-12-03T10:58:30Z 127.067 2017-12-03T10:58:34Z 127.0 2017-12-03T10:58:38Z 127.0 2017-12-03T10:58:42Z 126.722 2017-12-03T10:58:47Z 122.693 2017-12-03T10:58:56Z 121.61 2017-12-03T10:58:58Z 120.275 2017-12-03T10:59:00Z 119.451 2017-12-03T10:59:05Z 119.465 2017-12-03T10:59:08Z 119.104 2017-12-03T10:59:10Z 118.69 2017-12-03T10:59:12Z 117.753 2017-12-03T10:59:18Z 117.631 2017-12-03T10:59:20Z 116.621 2017-12-03T10:59:24Z 115.942 2017-12-03T10:59:26Z 115.516 2017-12-03T10:59:28Z 115.0 2017-12-03T10:59:32Z 114.944 2017-12-03T10:59:36Z 114.703 2017-12-03T10:59:40Z 114.6 2017-12-03T10:59:43Z 114.156 2017-12-03T10:59:46Z 114.016 2017-12-03T10:59:49Z 113.322 2017-12-03T11:00:00Z 114.446 2017-12-03T11:00:09Z 114.672 2017-12-03T11:00:18Z 112.332 2017-12-03T11:00:46Z 112.715 2017-12-03T11:00:54Z 110.647 2017-12-03T11:01:00Z 103.281 2017-12-03T11:01:20Z 102.0 2017-12-03T11:01:32Z 102.0 2017-12-03T11:01:36Z 101.671 2017-12-03T11:01:41Z 101.398 2017-12-03T11:01:44Z 101.102 2017-12-03T11:01:46Z 100.559 2017-12-03T11:01:50Z 100.249 2017-12-03T11:01:53Z 99.922 2017-12-03T11:01:56Z 99.63 2017-12-03T11:01:58Z 98.351 2017-12-03T11:02:04Z 98.0 2017-12-03T11:02:08Z 98.0 2017-12-03T11:02:11Z 97.979 2017-12-03T11:02:13Z 97.428 2017-12-03T11:02:17Z 97.0 2017-12-03T11:02:19Z 97.0 2017-12-03T11:02:22Z 97.002 2017-12-03T11:02:25Z 97.122 2017-12-03T11:02:29Z 97.745 2017-12-03T11:02:33Z 98.49 2017-12-03T11:02:35Z 98.851 2017-12-03T11:02:38Z 98.963 2017-12-03T11:02:41Z 98.979 2017-12-03T11:02:45Z 98.876 2017-12-03T11:02:49Z 98.441 2017-12-03T11:02:54Z 98.016 2017-12-03T11:02:59Z 96.793 2017-12-03T11:03:08Z 96.796 2017-12-03T11:03:11Z 97.084 2017-12-03T11:03:15Z 97.592 2017-12-03T11:03:19Z 97.274 2017-12-03T11:03:24Z 96.222 2017-12-03T11:03:31Z 95.807 2017-12-03T11:03:36Z 96.417 2017-12-03T11:03:42Z 96.994 2017-12-03T11:03:50Z 97.873 2017-12-03T11:03:58Z 100.937 2017-12-03T11:04:43Z 102.443 2017-12-03T11:05:04Z 104.242 2017-12-03T11:05:19Z 106.248 2017-12-03T11:05:43Z 108.099 2017-12-03T11:06:07Z 109.598 2017-12-03T11:06:40Z 110.563 2017-12-03T11:07:13Z 111.199 2017-12-03T11:07:39Z 112.419 2017-12-03T11:07:47Z 112.03 2017-12-03T11:07:52Z 112.125 2017-12-03T11:07:57Z 112.761 2017-12-03T11:08:00Z 113.155 2017-12-03T11:08:04Z 113.89 2017-12-03T11:08:10Z 114.376 2017-12-03T11:08:15Z 117.728 2017-12-03T11:09:00Z 117.958 2017-12-03T11:09:07Z 116.855 2017-12-03T11:09:15Z 115.866 2017-12-03T11:09:23Z 114.285 2017-12-03T11:09:27Z 112.809 2017-12-03T11:09:33Z 110.41 2017-12-03T11:09:38Z 108.097 2017-12-03T11:09:50Z 106.739 2017-12-03T11:10:00Z 106.1 2017-12-03T11:10:06Z 105.063 2017-12-03T11:10:17Z 103.812 2017-12-03T11:10:20Z 101.792 2017-12-03T11:10:24Z 94.132 2017-12-03T11:10:42Z 89.39 2017-12-03T11:10:55Z 88.7 2017-12-03T11:11:00Z 88.293 2017-12-03T11:11:02Z 87.0 2017-12-03T11:11:22Z 87.0 2017-12-03T11:11:25Z 87.505 2017-12-03T11:11:29Z 88.049 2017-12-03T11:11:32Z 88.354 2017-12-03T11:11:34Z 88.556 2017-12-03T11:11:36Z 88.857 2017-12-03T11:11:40Z 89.111 2017-12-03T11:11:42Z 90.904 2017-12-03T11:11:51Z 91.721 2017-12-03T11:11:54Z 92.08 2017-12-03T11:11:56Z 92.617 2017-12-03T11:11:59Z 92.526 2017-12-03T11:12:02Z 92.222 2017-12-03T11:12:06Z 91.556 2017-12-03T11:12:09Z 90.691 2017-12-03T11:12:12Z 88.086 2017-12-03T11:12:18Z 87.57 2017-12-03T11:12:22Z 87.602 2017-12-03T11:12:37Z 87.433 2017-12-03T11:12:40Z 87.403 2017-12-03T11:12:43Z 87.497 2017-12-03T11:12:46Z 87.287 2017-12-03T11:12:51Z 87.526 2017-12-03T11:12:54Z 88.018 2017-12-03T11:13:00Z 89.091 2017-12-03T11:13:05Z 89.115 2017-12-03T11:13:14Z 89.256 2017-12-03T11:13:49Z 89.246 2017-12-03T11:13:52Z 88.875 2017-12-03T11:13:55Z 88.455 2017-12-03T11:13:58Z 88.008 2017-12-03T11:14:01Z 88.377 2017-12-03T11:14:04Z 88.726 2017-12-03T11:14:06Z 89.086 2017-12-03T11:14:08Z 90.037 2017-12-03T11:14:11Z 90.908 2017-12-03T11:14:14Z 91.542 2017-12-03T11:14:16Z 92.161 2017-12-03T11:14:20Z 92.859 2017-12-03T11:14:23Z 93.333 2017-12-03T11:14:27Z 93.7 2017-12-03T11:14:31Z 93.947 2017-12-03T11:14:36Z 93.609 2017-12-03T11:14:40Z 93.184 2017-12-03T11:14:43Z 92.203 2017-12-03T11:14:46Z 91.211 2017-12-03T11:14:49Z 91.635 2017-12-03T11:14:52Z 92.384 2017-12-03T11:14:55Z 93.445 2017-12-03T11:14:59Z 94.02 2017-12-03T11:15:02Z 93.49 2017-12-03T11:15:05Z 93.275 2017-12-03T11:15:09Z 93.113 2017-12-03T11:15:13Z 93.112 2017-12-03T11:15:17Z 93.146 2017-12-03T11:15:20Z 92.819 2017-12-03T11:15:23Z 92.384 2017-12-03T11:15:27Z 91.991 2017-12-03T11:15:30Z 91.623 2017-12-03T11:15:33Z 91.371 2017-12-03T11:15:36Z 91.51 2017-12-03T11:15:39Z 91.989 2017-12-03T11:15:42Z 92.444 2017-12-03T11:15:44Z 93.045 2017-12-03T11:15:47Z 93.711 2017-12-03T11:15:50Z 94.29 2017-12-03T11:15:53Z 94.798 2017-12-03T11:15:56Z 95.163 2017-12-03T11:15:58Z 95.507 2017-12-03T11:16:01Z 95.954 2017-12-03T11:16:04Z 96.445 2017-12-03T11:16:07Z 97.2 2017-12-03T11:16:10Z 97.783 2017-12-03T11:16:13Z 97.965 2017-12-03T11:16:16Z 98.338 2017-12-03T11:16:19Z 98.79 2017-12-03T11:16:22Z 99.42 2017-12-03T11:16:25Z 99.89 2017-12-03T11:16:28Z 100.076 2017-12-03T11:16:32Z 99.781 2017-12-03T11:16:35Z 99.331 2017-12-03T11:16:38Z 99.286 2017-12-03T11:16:41Z 99.37 2017-12-03T11:16:44Z 98.779 2017-12-03T11:16:47Z 97.82 2017-12-03T11:16:50Z 96.95 2017-12-03T11:16:53Z 96.555 2017-12-03T11:16:56Z 96.085 2017-12-03T11:16:59Z 95.629 2017-12-03T11:17:01Z 94.858 2017-12-03T11:17:05Z 94.239 2017-12-03T11:17:08Z 94.109 2017-12-03T11:17:12Z 94.355 2017-12-03T11:17:15Z 93.597 2017-12-03T11:17:18Z 93.171 2017-12-03T11:17:21Z 92.868 2017-12-03T11:17:24Z 92.925 2017-12-03T11:17:26Z 93.278 2017-12-03T11:17:28Z 93.384 2017-12-03T11:17:30Z 93.474 2017-12-03T11:17:33Z 93.441 2017-12-03T11:17:36Z 93.27 2017-12-03T11:17:40Z 93.043 2017-12-03T11:17:43Z 93.227 2017-12-03T11:17:46Z 93.26 2017-12-03T11:17:48Z 93.04 2017-12-03T11:17:51Z 93.059 2017-12-03T11:17:53Z 93.468 2017-12-03T11:17:56Z 93.596 2017-12-03T11:17:59Z 93.531 2017-12-03T11:18:02Z 93.214 2017-12-03T11:18:04Z 92.747 2017-12-03T11:18:07Z 92.676 2017-12-03T11:18:10Z 92.502 2017-12-03T11:18:13Z 92.344 2017-12-03T11:18:15Z 92.481 2017-12-03T11:18:17Z 93.004 2017-12-03T11:18:20Z 93.416 2017-12-03T11:18:23Z 93.276 2017-12-03T11:18:26Z 92.7 2017-12-03T11:18:29Z 92.634 2017-12-03T11:18:32Z 92.649 2017-12-03T11:18:36Z 92.914 2017-12-03T11:18:38Z 93.168 2017-12-03T11:18:40Z 92.589 2017-12-03T11:18:43Z 92.38 2017-12-03T11:18:46Z 92.247 2017-12-03T11:18:49Z 92.378 2017-12-03T11:18:52Z 92.849 2017-12-03T11:18:55Z 93.512 2017-12-03T11:18:58Z 93.988 2017-12-03T11:19:01Z 93.93 2017-12-03T11:19:04Z 94.108 2017-12-03T11:19:07Z 94.59 2017-12-03T11:19:10Z 94.831 2017-12-03T11:19:13Z 94.994 2017-12-03T11:19:17Z 95.608 2017-12-03T11:19:20Z 96.084 2017-12-03T11:19:23Z 96.471 2017-12-03T11:19:26Z 96.846 2017-12-03T11:19:29Z 97.389 2017-12-03T11:19:33Z 97.63 2017-12-03T11:19:37Z 97.558 2017-12-03T11:19:41Z 97.731 2017-12-03T11:19:46Z 97.792 2017-12-03T11:19:53Z 96.654 2017-12-03T11:19:58Z 95.838 2017-12-03T11:20:02Z 95.161 2017-12-03T11:20:06Z 95.325 2017-12-03T11:20:12Z 95.768 2017-12-03T11:20:17Z 96.436 2017-12-03T11:20:20Z 97.347 2017-12-03T11:20:25Z 98.044 2017-12-03T11:20:32Z 98.846 2017-12-03T11:20:44Z 99.171 2017-12-03T11:20:52Z 99.341 2017-12-03T11:20:58Z 99.674 2017-12-03T11:21:05Z 100.11 2017-12-03T11:21:10Z 100.678 2017-12-03T11:21:21Z 101.714 2017-12-03T11:21:30Z 102.655 2017-12-03T11:21:37Z 103.448 2017-12-03T11:21:41Z 103.794 2017-12-03T11:21:44Z 103.588 2017-12-03T11:21:48Z 103.026 2017-12-03T11:21:52Z 102.359 2017-12-03T11:21:56Z 101.085 2017-12-03T11:22:00Z 100.026 2017-12-03T11:22:02Z 99.391 2017-12-03T11:22:04Z 98.948 2017-12-03T11:22:06Z 98.671 2017-12-03T11:22:08Z 98.445 2017-12-03T11:22:11Z 98.215 2017-12-03T11:22:14Z 97.978 2017-12-03T11:22:17Z 97.64 2017-12-03T11:22:19Z 96.954 2017-12-03T11:22:21Z 95.918 2017-12-03T11:22:23Z 94.032 2017-12-03T11:22:26Z 92.866 2017-12-03T11:22:28Z 91.795 2017-12-03T11:22:31Z 91.724 2017-12-03T11:22:34Z 92.066 2017-12-03T11:22:36Z 92.376 2017-12-03T11:22:38Z 93.119 2017-12-03T11:22:41Z 94.08 2017-12-03T11:22:44Z 94.814 2017-12-03T11:22:46Z 95.652 2017-12-03T11:22:49Z 96.023 2017-12-03T11:22:54Z 96.231 2017-12-03T11:23:01Z 96.665 2017-12-03T11:23:06Z 96.937 2017-12-03T11:23:12Z 97.028 2017-12-03T11:23:17Z 97.321 2017-12-03T11:23:20Z 98.007 2017-12-03T11:23:25Z 99.046 2017-12-03T11:23:29Z 100.413 2017-12-03T11:23:33Z 101.706 2017-12-03T11:23:36Z 102.921 2017-12-03T11:23:40Z 103.556 2017-12-03T11:23:44Z 103.867 2017-12-03T11:23:47Z 103.547 2017-12-03T11:23:50Z 103.187 2017-12-03T11:23:52Z 102.856 2017-12-03T11:23:55Z 102.456 2017-12-03T11:23:58Z 102.193 2017-12-03T11:24:01Z 102.042 2017-12-03T11:24:03Z 101.798 2017-12-03T11:24:06Z 101.823 2017-12-03T11:24:09Z 101.581 2017-12-03T11:24:13Z 101.051 2017-12-03T11:24:15Z 100.626 2017-12-03T11:24:19Z 100.654 2017-12-03T11:24:22Z 101.122 2017-12-03T11:24:25Z 101.32 2017-12-03T11:24:28Z 101.375 2017-12-03T11:24:31Z 101.155 2017-12-03T11:24:34Z 101.472 2017-12-03T11:24:36Z 101.866 2017-12-03T11:24:39Z 101.9 2017-12-03T11:24:42Z 102.178 2017-12-03T11:24:44Z 102.671 2017-12-03T11:24:46Z 103.247 2017-12-03T11:24:49Z 103.739 2017-12-03T11:24:51Z 104.418 2017-12-03T11:24:54Z 104.834 2017-12-03T11:24:57Z 105.641 2017-12-03T11:25:00Z 106.584 2017-12-03T11:25:04Z 107.274 2017-12-03T11:25:08Z 107.657 2017-12-03T11:25:12Z 107.382 2017-12-03T11:25:16Z 106.733 2017-12-03T11:25:21Z 106.509 2017-12-03T11:25:24Z 106.405 2017-12-03T11:25:27Z 106.171 2017-12-03T11:25:31Z 106.081 2017-12-03T11:25:35Z 106.323 2017-12-03T11:25:39Z 106.667 2017-12-03T11:25:44Z 106.807 2017-12-03T11:25:48Z 107.074 2017-12-03T11:25:53Z 107.722 2017-12-03T11:25:56Z 108.079 2017-12-03T11:25:58Z 107.976 2017-12-03T11:26:02Z 107.978 2017-12-03T11:26:06Z 107.987 2017-12-03T11:26:10Z 108.036 2017-12-03T11:26:15Z 108.136 2017-12-03T11:26:20Z 108.398 2017-12-03T11:26:23Z 108.736 2017-12-03T11:26:27Z 108.704 2017-12-03T11:26:31Z 108.585 2017-12-03T11:26:36Z 108.689 2017-12-03T11:26:42Z 108.613 2017-12-03T11:26:49Z 108.235 2017-12-03T11:26:54Z 108.453 2017-12-03T11:26:57Z 108.026 2017-12-03T11:27:00Z 107.774 2017-12-03T11:27:02Z 107.443 2017-12-03T11:27:04Z 107.054 2017-12-03T11:27:06Z 106.748 2017-12-03T11:27:08Z 106.396 2017-12-03T11:27:10Z 105.883 2017-12-03T11:27:12Z 105.595 2017-12-03T11:27:15Z 105.371 2017-12-03T11:27:19Z 104.878 2017-12-03T11:27:23Z 104.605 2017-12-03T11:27:26Z 104.528 2017-12-03T11:27:30Z 104.589 2017-12-03T11:27:32Z 104.887 2017-12-03T11:27:35Z 104.514 2017-12-03T11:27:38Z 103.922 2017-12-03T11:27:41Z 103.578 2017-12-03T11:27:44Z 103.395 2017-12-03T11:27:47Z 103.674 2017-12-03T11:27:50Z 103.518 2017-12-03T11:27:52Z 103.189 2017-12-03T11:27:54Z 103.184 2017-12-03T11:27:57Z 103.371 2017-12-03T11:27:59Z 103.609 2017-12-03T11:28:02Z 103.774 2017-12-03T11:28:05Z 104.487 2017-12-03T11:28:08Z 105.055 2017-12-03T11:28:12Z 105.243 2017-12-03T11:28:15Z 105.349 2017-12-03T11:28:19Z 105.243 2017-12-03T11:28:22Z 105.077 2017-12-03T11:28:26Z 105.0 2017-12-03T11:28:29Z 104.966 2017-12-03T11:28:33Z 104.398 2017-12-03T11:28:37Z 104.0 2017-12-03T11:28:42Z 104.0 2017-12-03T11:28:50Z 104.337 2017-12-03T11:28:54Z 105.662 2017-12-03T11:29:00Z 106.922 2017-12-03T11:29:04Z 107.879 2017-12-03T11:29:08Z 109.155 2017-12-03T11:29:12Z 110.603 2017-12-03T11:29:16Z 111.306 2017-12-03T11:29:19Z 111.907 2017-12-03T11:29:23Z 112.991 2017-12-03T11:29:28Z 113.913 2017-12-03T11:29:32Z 114.155 2017-12-03T11:29:36Z 114.226 2017-12-03T11:29:41Z 114.5 2017-12-03T11:29:45Z 114.878 2017-12-03T11:29:50Z 114.559 2017-12-03T11:29:54Z 114.329 2017-12-03T11:29:57Z 113.753 2017-12-03T11:30:01Z 112.872 2017-12-03T11:30:05Z 112.318 2017-12-03T11:30:10Z 112.022 2017-12-03T11:30:16Z 111.368 2017-12-03T11:30:22Z 110.62 2017-12-03T11:30:26Z 110.209 2017-12-03T11:30:29Z 110.007 2017-12-03T11:30:32Z 110.134 2017-12-03T11:30:34Z 110.053 2017-12-03T11:30:37Z 111.33 2017-12-03T11:30:40Z 111.995 2017-12-03T11:30:43Z 111.656 2017-12-03T11:30:46Z 111.177 2017-12-03T11:30:48Z 110.208 2017-12-03T11:30:51Z 109.356 2017-12-03T11:30:53Z 108.689 2017-12-03T11:30:55Z 107.773 2017-12-03T11:30:57Z 106.637 2017-12-03T11:30:59Z 105.705 2017-12-03T11:31:01Z 105.302 2017-12-03T11:31:03Z 104.87 2017-12-03T11:31:05Z 104.315 2017-12-03T11:31:07Z 103.898 2017-12-03T11:31:09Z 103.444 2017-12-03T11:31:11Z 102.992 2017-12-03T11:31:14Z 102.589 2017-12-03T11:31:16Z 102.103 2017-12-03T11:31:18Z 101.883 2017-12-03T11:31:20Z 101.797 2017-12-03T11:31:22Z 101.396 2017-12-03T11:31:24Z 101.17 2017-12-03T11:31:27Z 101.229 2017-12-03T11:31:30Z 101.409 2017-12-03T11:31:33Z 101.585 2017-12-03T11:31:36Z 101.542 2017-12-03T11:31:38Z 100.844 2017-12-03T11:31:41Z 100.412 2017-12-03T11:31:44Z 100.104 2017-12-03T11:31:47Z 99.73 2017-12-03T11:31:50Z 99.379 2017-12-03T11:31:53Z 99.783 2017-12-03T11:31:56Z 99.994 2017-12-03T11:31:59Z 100.647 2017-12-03T11:32:03Z 101.54 2017-12-03T11:32:09Z 102.367 2017-12-03T11:32:13Z 103.395 2017-12-03T11:32:18Z 104.569 2017-12-03T11:32:21Z 105.17 2017-12-03T11:32:25Z 105.606 2017-12-03T11:32:31Z 105.915 2017-12-03T11:32:35Z 106.0 2017-12-03T11:32:39Z 106.0 2017-12-03T11:32:45Z 106.19 2017-12-03T11:32:48Z 106.643 2017-12-03T11:32:52Z 106.653 2017-12-03T11:32:58Z 106.468 2017-12-03T11:33:03Z 106.159 2017-12-03T11:33:06Z 105.386 2017-12-03T11:33:09Z 104.306 2017-12-03T11:33:13Z 102.966 2017-12-03T11:33:17Z 101.94 2017-12-03T11:33:19Z 100.584 2017-12-03T11:33:22Z 99.722 2017-12-03T11:33:26Z 99.236 2017-12-03T11:33:28Z 99.04 2017-12-03T11:33:31Z 99.275 2017-12-03T11:33:34Z 99.638 2017-12-03T11:33:36Z 99.958 2017-12-03T11:33:38Z 100.049 2017-12-03T11:33:40Z 100.408 2017-12-03T11:33:42Z 101.025 2017-12-03T11:33:44Z 101.574 2017-12-03T11:33:46Z 101.933 2017-12-03T11:33:49Z 102.346 2017-12-03T11:33:52Z 102.649 2017-12-03T11:33:54Z 102.976 2017-12-03T11:33:56Z 102.634 2017-12-03T11:33:58Z 102.509 2017-12-03T11:34:00Z 102.798 2017-12-03T11:34:02Z 102.63 2017-12-03T11:34:05Z 102.206 2017-12-03T11:34:08Z 101.97 2017-12-03T11:34:10Z 101.966 2017-12-03T11:34:12Z 102.0 2017-12-03T11:34:15Z 102.0 2017-12-03T11:34:18Z 102.0 2017-12-03T11:34:21Z 102.0 2017-12-03T11:34:23Z 101.704 2017-12-03T11:34:26Z 101.028 2017-12-03T11:34:29Z 100.344 2017-12-03T11:34:32Z 99.861 2017-12-03T11:34:35Z 99.544 2017-12-03T11:34:37Z 99.196 2017-12-03T11:34:40Z 99.388 2017-12-03T11:34:42Z 100.123 2017-12-03T11:34:44Z 100.554 2017-12-03T11:34:46Z 100.866 2017-12-03T11:34:48Z 100.898 2017-12-03T11:34:50Z 100.481 2017-12-03T11:34:54Z 100.157 2017-12-03T11:34:58Z 99.385 2017-12-03T11:35:01Z 98.514 2017-12-03T11:35:03Z 97.936 2017-12-03T11:35:06Z 97.591 2017-12-03T11:35:08Z 97.256 2017-12-03T11:35:10Z 97.0 2017-12-03T11:35:13Z 97.0 2017-12-03T11:35:15Z 97.0 2017-12-03T11:35:17Z 97.0 2017-12-03T11:35:19Z 97.0 2017-12-03T11:35:21Z 97.0 2017-12-03T11:35:23Z 97.458 2017-12-03T11:35:26Z 97.993 2017-12-03T11:35:29Z 98.287 2017-12-03T11:35:33Z 98.157 2017-12-03T11:35:36Z 98.02 2017-12-03T11:35:39Z 97.095 2017-12-03T11:35:41Z 96.069 2017-12-03T11:35:43Z 94.881 2017-12-03T11:35:46Z 94.46 2017-12-03T11:35:49Z 94.125 2017-12-03T11:35:51Z 94.0 2017-12-03T11:35:55Z 94.0 2017-12-03T11:35:58Z 94.0 2017-12-03T11:36:01Z 94.0 2017-12-03T11:36:04Z 94.0 2017-12-03T11:36:07Z 94.202 2017-12-03T11:36:11Z 94.716 2017-12-03T11:36:14Z 94.914 2017-12-03T11:36:18Z 94.568 2017-12-03T11:36:21Z 94.214 2017-12-03T11:36:23Z 93.82 2017-12-03T11:36:25Z 93.438 2017-12-03T11:36:28Z 93.049 2017-12-03T11:36:30Z 92.443 2017-12-03T11:36:32Z 91.709 2017-12-03T11:36:34Z 90.816 2017-12-03T11:36:37Z 90.115 2017-12-03T11:36:40Z 89.638 2017-12-03T11:36:44Z 89.92 2017-12-03T11:36:47Z 90.392 2017-12-03T11:36:50Z 90.743 2017-12-03T11:36:52Z 90.922 2017-12-03T11:36:56Z 90.915 2017-12-03T11:36:58Z 90.725 2017-12-03T11:37:01Z 90.536 2017-12-03T11:37:05Z 90.103 2017-12-03T11:37:09Z 89.171 2017-12-03T11:37:13Z 88.5 2017-12-03T11:37:16Z 87.644 2017-12-03T11:37:18Z 86.704 2017-12-03T11:37:20Z 84.619 2017-12-03T11:37:24Z 83.644 2017-12-03T11:37:27Z 82.538 2017-12-03T11:37:31Z 81.798 2017-12-03T11:37:34Z 81.3 2017-12-03T11:37:37Z 81.05 2017-12-03T11:37:40Z 81.26 2017-12-03T11:37:43Z 82.011 2017-12-03T11:37:46Z 82.586 2017-12-03T11:37:49Z 83.092 2017-12-03T11:37:52Z 83.423 2017-12-03T11:37:55Z 83.715 2017-12-03T11:37:57Z 84.0 2017-12-03T11:38:01Z 84.0 2017-12-03T11:38:05Z 83.842 2017-12-03T11:38:08Z 83.49 2017-12-03T11:38:11Z 83.212 2017-12-03T11:38:14Z 83.0 2017-12-03T11:38:17Z 83.129 2017-12-03T11:38:20Z 83.137 2017-12-03T11:38:23Z 82.998 2017-12-03T11:38:27Z 83.11 2017-12-03T11:38:30Z 83.452 2017-12-03T11:38:33Z 83.848 2017-12-03T11:38:36Z 84.394 2017-12-03T11:38:39Z 84.882 2017-12-03T11:38:41Z 85.281 2017-12-03T11:38:43Z 86.108 2017-12-03T11:38:47Z 86.824 2017-12-03T11:38:49Z 88.166 2017-12-03T11:38:52Z 88.742 2017-12-03T11:38:56Z 89.462 2017-12-03T11:38:59Z 90.287 2017-12-03T11:39:03Z 90.791 2017-12-03T11:39:06Z 91.0 2017-12-03T11:39:10Z 90.923 2017-12-03T11:39:12Z 90.653 2017-12-03T11:39:15Z 90.128 2017-12-03T11:39:18Z 90.0 2017-12-03T11:39:21Z 90.0 2017-12-03T11:39:24Z 90.228 2017-12-03T11:39:27Z 90.73 2017-12-03T11:39:30Z 91.165 2017-12-03T11:39:33Z 91.498 2017-12-03T11:39:36Z 91.977 2017-12-03T11:39:39Z 92.277 2017-12-03T11:39:43Z 91.949 2017-12-03T11:39:46Z 91.748 2017-12-03T11:39:49Z 91.804 2017-12-03T11:39:52Z 91.292 2017-12-03T11:39:55Z 91.026 2017-12-03T11:39:58Z 91.079 2017-12-03T11:40:00Z 91.367 2017-12-03T11:40:02Z 91.766 2017-12-03T11:40:05Z 91.98 2017-12-03T11:40:07Z 91.552 2017-12-03T11:40:10Z 91.257 2017-12-03T11:40:12Z 90.905 2017-12-03T11:40:15Z 91.06 2017-12-03T11:40:17Z 91.139 2017-12-03T11:40:20Z 91.321 2017-12-03T11:40:23Z 92.026 2017-12-03T11:40:26Z 92.746 2017-12-03T11:40:29Z 93.244 2017-12-03T11:40:33Z 93.726 2017-12-03T11:40:36Z 94.0 2017-12-03T11:40:39Z 94.0 2017-12-03T11:40:43Z 93.936 2017-12-03T11:40:45Z 94.0 2017-12-03T11:40:48Z 94.0 2017-12-03T11:40:50Z 93.948 2017-12-03T11:40:53Z 93.675 2017-12-03T11:40:57Z 93.215 2017-12-03T11:41:00Z 92.468 2017-12-03T11:41:03Z 91.702 2017-12-03T11:41:06Z 90.764 2017-12-03T11:41:09Z 90.274 2017-12-03T11:41:12Z 89.73 2017-12-03T11:41:15Z 89.264 2017-12-03T11:41:18Z 89.026 2017-12-03T11:41:21Z 89.094 2017-12-03T11:41:25Z 89.407 2017-12-03T11:41:29Z 89.753 2017-12-03T11:41:34Z 90.183 2017-12-03T11:41:38Z 91.227 2017-12-03T11:41:42Z 92.345 2017-12-03T11:41:45Z 93.092 2017-12-03T11:41:49Z 93.391 2017-12-03T11:41:52Z 93.89 2017-12-03T11:41:56Z 94.384 2017-12-03T11:42:00Z 94.336 2017-12-03T11:42:05Z 94.23 2017-12-03T11:42:09Z 93.982 2017-12-03T11:42:12Z 93.819 2017-12-03T11:42:16Z 93.404 2017-12-03T11:42:20Z 93.152 2017-12-03T11:42:25Z 93.415 2017-12-03T11:42:28Z 93.811 2017-12-03T11:42:31Z 94.131 2017-12-03T11:42:36Z 94.459 2017-12-03T11:42:40Z 94.722 2017-12-03T11:42:44Z 95.17 2017-12-03T11:42:47Z 95.766 2017-12-03T11:42:54Z 96.101 2017-12-03T11:42:58Z 96.414 2017-12-03T11:43:03Z 96.914 2017-12-03T11:43:07Z 97.454 2017-12-03T11:43:12Z 98.073 2017-12-03T11:43:15Z 98.663 2017-12-03T11:43:19Z 99.477 2017-12-03T11:43:23Z 100.472 2017-12-03T11:43:27Z 101.22 2017-12-03T11:43:32Z 101.742 2017-12-03T11:43:36Z 102.388 2017-12-03T11:43:40Z 103.054 2017-12-03T11:43:43Z 103.622 2017-12-03T11:43:48Z 104.003 2017-12-03T11:43:52Z 104.129 2017-12-03T11:43:56Z 104.489 2017-12-03T11:44:01Z 104.98 2017-12-03T11:44:04Z 105.317 2017-12-03T11:44:09Z 105.698 2017-12-03T11:44:13Z 105.961 2017-12-03T11:44:17Z 106.0 2017-12-03T11:44:21Z 105.855 2017-12-03T11:44:25Z 105.425 2017-12-03T11:44:29Z 103.972 2017-12-03T11:44:32Z 102.712 2017-12-03T11:44:35Z 101.491 2017-12-03T11:44:38Z 100.366 2017-12-03T11:44:41Z 99.34 2017-12-03T11:44:44Z 98.383 2017-12-03T11:44:48Z 97.904 2017-12-03T11:44:52Z 97.611 2017-12-03T11:44:54Z 97.194 2017-12-03T11:44:57Z 96.95 2017-12-03T11:45:00Z 96.682 2017-12-03T11:45:03Z 96.274 2017-12-03T11:45:05Z 96.36 2017-12-03T11:45:08Z 96.786 2017-12-03T11:45:11Z 96.995 2017-12-03T11:45:14Z 97.0 2017-12-03T11:45:16Z 97.0 2017-12-03T11:45:19Z 97.0 2017-12-03T11:45:22Z 97.0 2017-12-03T11:45:25Z 97.177 2017-12-03T11:45:28Z 97.494 2017-12-03T11:45:31Z 98.178 2017-12-03T11:45:34Z 98.827 2017-12-03T11:45:37Z 99.373 2017-12-03T11:45:39Z 99.49 2017-12-03T11:45:41Z 99.315 2017-12-03T11:45:43Z 98.619 2017-12-03T11:45:45Z 97.165 2017-12-03T11:45:47Z 95.552 2017-12-03T11:45:49Z 94.522 2017-12-03T11:45:51Z 93.565 2017-12-03T11:45:53Z 92.255 2017-12-03T11:45:55Z 91.633 2017-12-03T11:45:57Z 91.288 2017-12-03T11:45:59Z 91.0 2017-12-03T11:46:01Z 91.0 2017-12-03T11:46:04Z 91.0 2017-12-03T11:46:07Z 91.039 2017-12-03T11:46:10Z 91.33 2017-12-03T11:46:13Z 91.853 2017-12-03T11:46:17Z 92.465 2017-12-03T11:46:20Z 93.235 2017-12-03T11:46:24Z 93.727 2017-12-03T11:46:28Z 94.376 2017-12-03T11:46:31Z 95.06 2017-12-03T11:46:34Z 95.611 2017-12-03T11:46:37Z 95.994 2017-12-03T11:46:40Z 95.877 2017-12-03T11:46:43Z 95.901 2017-12-03T11:46:46Z 96.0 2017-12-03T11:46:50Z 95.933 2017-12-03T11:46:55Z 95.926 2017-12-03T11:46:58Z 96.133 2017-12-03T11:47:02Z 96.416 2017-12-03T11:47:06Z 96.542 2017-12-03T11:47:09Z 96.66 2017-12-03T11:47:12Z 96.863 2017-12-03T11:47:15Z 96.755 2017-12-03T11:47:19Z 96.572 2017-12-03T11:47:23Z 96.633 2017-12-03T11:47:29Z 96.431 2017-12-03T11:47:33Z 96.242 2017-12-03T11:47:36Z 96.511 2017-12-03T11:47:39Z 97.253 2017-12-03T11:47:42Z 97.772 2017-12-03T11:47:46Z 98.319 2017-12-03T11:47:49Z 99.118 2017-12-03T11:47:52Z 99.774 2017-12-03T11:47:56Z 100.439 2017-12-03T11:47:59Z 101.212 2017-12-03T11:48:03Z 101.912 2017-12-03T11:48:07Z 102.179 2017-12-03T11:48:10Z 102.362 2017-12-03T11:48:13Z 102.329 2017-12-03T11:48:16Z 102.081 2017-12-03T11:48:19Z 102.059 2017-12-03T11:48:22Z 101.976 2017-12-03T11:48:26Z 101.937 2017-12-03T11:48:28Z 102.0 2017-12-03T11:48:31Z 102.0 2017-12-03T11:48:34Z 101.914 2017-12-03T11:48:37Z 101.501 2017-12-03T11:48:39Z 101.186 2017-12-03T11:48:41Z 100.954 2017-12-03T11:48:44Z 101.089 2017-12-03T11:48:47Z 101.362 2017-12-03T11:48:50Z 101.744 2017-12-03T11:48:53Z 101.928 2017-12-03T11:48:55Z 102.031 2017-12-03T11:48:57Z 102.317 2017-12-03T11:49:00Z 102.275 2017-12-03T11:49:03Z 102.086 2017-12-03T11:49:06Z 102.366 2017-12-03T11:49:10Z 102.374 2017-12-03T11:49:12Z 101.995 2017-12-03T11:49:15Z 101.912 2017-12-03T11:49:17Z 102.018 2017-12-03T11:49:20Z 102.115 2017-12-03T11:49:23Z 101.847 2017-12-03T11:49:25Z 101.436 2017-12-03T11:49:28Z 101.13 2017-12-03T11:49:30Z 101.0 2017-12-03T11:49:33Z 101.0 2017-12-03T11:49:36Z 100.612 2017-12-03T11:49:39Z 100.187 2017-12-03T11:49:42Z 100.0 2017-12-03T11:49:45Z 100.0 2017-12-03T11:49:48Z 99.909 2017-12-03T11:49:51Z 99.654 2017-12-03T11:49:54Z 99.319 2017-12-03T11:49:57Z 98.802 2017-12-03T11:50:00Z 98.399 2017-12-03T11:50:03Z 98.054 2017-12-03T11:50:05Z 97.955 2017-12-03T11:50:06Z 97.69 2017-12-03T11:50:08Z 98.095 2017-12-03T11:50:10Z 98.254 2017-12-03T11:50:12Z 98.1 2017-12-03T11:50:15Z 97.658 2017-12-03T11:50:20Z 97.187 2017-12-03T11:52:17Z 97.002 2017-12-03T11:52:18Z 96.401 2017-12-03T11:52:21Z 95.566 2017-12-03T11:52:24Z 94.885 2017-12-03T11:52:26Z 94.39 2017-12-03T11:52:28Z 94.037 2017-12-03T11:52:30Z 93.72 2017-12-03T11:52:32Z 93.389 2017-12-03T11:52:34Z 93.254 2017-12-03T11:52:36Z 93.456 2017-12-03T11:52:38Z 93.693 2017-12-03T11:52:40Z 93.889 2017-12-03T11:52:43Z 93.884 2017-12-03T11:52:46Z 94.242 2017-12-03T11:52:48Z 94.849 2017-12-03T11:52:50Z 95.0 2017-12-03T11:52:52Z 95.0 2017-12-03T11:52:54Z 94.81 2017-12-03T11:52:56Z 94.284 2017-12-03T11:52:58Z 93.298 2017-12-03T11:53:00Z 92.546 2017-12-03T11:53:02Z 92.081 2017-12-03T11:53:04Z 91.802 2017-12-03T11:53:06Z 91.369 2017-12-03T11:53:08Z 91.094 2017-12-03T11:53:10Z 91.002 2017-12-03T11:53:12Z 91.0 2017-12-03T11:53:14Z 91.0 2017-12-03T11:53:16Z 91.0 2017-12-03T11:53:18Z 91.129 2017-12-03T11:53:20Z 91.439 2017-12-03T11:53:23Z 91.68 2017-12-03T11:53:25Z 92.044 2017-12-03T11:53:28Z 92.332 2017-12-03T11:53:31Z 92.27 2017-12-03T11:53:34Z 92.425 2017-12-03T11:53:37Z 92.309 2017-12-03T11:53:41Z 92.743 2017-12-03T11:56:25Z