2019-12-18-01 89.576 2019-12-18T08:38:12Z 89.544 2019-12-18T08:38:17Z 89.666 2019-12-18T08:38:20Z 89.89 2019-12-18T08:38:26Z 89.915 2019-12-18T08:38:29Z 90.0 2019-12-18T08:38:33Z 90.0 2019-12-18T08:38:37Z 90.0 2019-12-18T08:38:41Z 90.0 2019-12-18T08:38:45Z 90.0 2019-12-18T08:38:49Z 90.0 2019-12-18T08:38:53Z 89.915 2019-12-18T08:38:57Z 89.447 2019-12-18T08:39:01Z 89.0 2019-12-18T08:39:05Z 89.078 2019-12-18T08:39:09Z 89.0 2019-12-18T08:39:13Z 89.0 2019-12-18T08:39:19Z 89.0 2019-12-18T08:39:23Z 89.0 2019-12-18T08:39:27Z 89.416 2019-12-18T08:39:31Z 89.916 2019-12-18T08:39:35Z 90.0 2019-12-18T08:39:39Z 90.0 2019-12-18T08:39:43Z 90.367 2019-12-18T08:39:47Z 90.821 2019-12-18T08:39:51Z 91.0 2019-12-18T08:39:55Z 91.0 2019-12-18T08:39:59Z 91.315 2019-12-18T08:40:03Z 91.794 2019-12-18T08:40:07Z 92.0 2019-12-18T08:40:11Z 92.0 2019-12-18T08:40:15Z 92.352 2019-12-18T08:40:19Z 92.694 2019-12-18T08:40:23Z 92.974 2019-12-18T08:40:27Z 92.751 2019-12-18T08:40:31Z 92.987 2019-12-18T08:40:35Z 93.0 2019-12-18T08:40:39Z 93.0 2019-12-18T08:40:43Z 93.0 2019-12-18T08:40:47Z 93.142 2019-12-18T08:40:51Z 93.0 2019-12-18T08:40:55Z 93.503 2019-12-18T08:40:59Z 93.888 2019-12-18T08:41:03Z 94.0 2019-12-18T08:41:07Z 94.0 2019-12-18T08:41:11Z 93.965 2019-12-18T08:41:15Z 94.0 2019-12-18T08:41:19Z 94.0 2019-12-18T08:41:23Z 94.0 2019-12-18T08:41:27Z 94.0 2019-12-18T08:41:31Z 94.097 2019-12-18T08:41:34Z 94.0 2019-12-18T08:41:38Z 94.054 2019-12-18T08:41:42Z 94.475 2019-12-18T08:41:46Z 94.723 2019-12-18T08:41:50Z 95.0 2019-12-18T08:41:54Z 95.0 2019-12-18T08:41:58Z 95.127 2019-12-18T08:42:02Z 95.437 2019-12-18T08:42:06Z 95.254 2019-12-18T08:42:10Z 95.65 2019-12-18T08:42:14Z 95.808 2019-12-18T08:42:18Z 95.626 2019-12-18T08:42:22Z 95.637 2019-12-18T08:42:26Z 95.457 2019-12-18T08:42:30Z 95.452 2019-12-18T08:42:34Z 95.0 2019-12-18T08:42:38Z 95.0 2019-12-18T08:42:42Z 95.0 2019-12-18T08:42:46Z 95.0 2019-12-18T08:42:50Z 95.0 2019-12-18T08:42:54Z 95.0 2019-12-18T08:42:58Z 95.0 2019-12-18T08:43:02Z 95.0 2019-12-18T08:43:06Z 95.0 2019-12-18T08:43:10Z 95.0 2019-12-18T08:43:14Z 95.0 2019-12-18T08:43:18Z 95.0 2019-12-18T08:43:22Z 95.0 2019-12-18T08:43:26Z 95.0 2019-12-18T08:43:30Z 95.0 2019-12-18T08:43:34Z 95.0 2019-12-18T08:43:38Z 94.966 2019-12-18T08:43:42Z 94.589 2019-12-18T08:43:46Z 94.095 2019-12-18T08:43:50Z 94.0 2019-12-18T08:43:54Z 94.0 2019-12-18T08:43:58Z 94.0 2019-12-18T08:44:02Z 94.0 2019-12-18T08:44:06Z 94.004 2019-12-18T08:44:10Z 94.086 2019-12-18T08:44:14Z 94.544 2019-12-18T08:44:18Z 94.824 2019-12-18T08:44:22Z 95.183 2019-12-18T08:44:26Z 95.451 2019-12-18T08:44:30Z 95.822 2019-12-18T08:44:34Z 96.0 2019-12-18T08:44:38Z 96.0 2019-12-18T08:44:42Z 96.645 2019-12-18T08:44:46Z 97.0 2019-12-18T08:44:50Z 97.0 2019-12-18T08:44:54Z 97.0 2019-12-18T08:44:58Z 97.0 2019-12-18T08:45:02Z 97.0 2019-12-18T08:45:06Z 97.0 2019-12-18T08:45:10Z 97.0 2019-12-18T08:45:14Z 97.0 2019-12-18T08:45:18Z 97.0 2019-12-18T08:45:22Z 97.0 2019-12-18T08:45:26Z 97.0 2019-12-18T08:45:30Z 97.0 2019-12-18T08:45:34Z 97.0 2019-12-18T08:45:38Z 97.0 2019-12-18T08:45:42Z 97.251 2019-12-18T08:45:46Z 97.303 2019-12-18T08:45:50Z 97.202 2019-12-18T08:45:54Z 97.044 2019-12-18T08:45:58Z 97.0 2019-12-18T08:46:02Z 97.269 2019-12-18T08:46:06Z 97.727 2019-12-18T08:46:10Z 97.673 2019-12-18T08:46:14Z 97.313 2019-12-18T08:46:18Z 97.832 2019-12-18T08:46:22Z 98.0 2019-12-18T08:46:26Z 97.991 2019-12-18T08:46:30Z 98.0 2019-12-18T08:46:34Z 98.0 2019-12-18T08:46:38Z 97.64 2019-12-18T08:46:42Z 97.582 2019-12-18T08:46:46Z 97.464 2019-12-18T08:46:50Z 97.323 2019-12-18T08:46:54Z 97.064 2019-12-18T08:46:58Z 97.422 2019-12-18T08:47:02Z 97.808 2019-12-18T08:47:06Z 97.794 2019-12-18T08:47:10Z 97.474 2019-12-18T08:47:14Z 97.877 2019-12-18T08:47:18Z 97.564 2019-12-18T08:47:22Z 96.898 2019-12-18T08:47:26Z 97.26 2019-12-18T08:47:30Z 98.084 2019-12-18T08:47:34Z 98.49 2019-12-18T08:47:38Z 98.759 2019-12-18T08:47:42Z 99.519 2019-12-18T08:47:46Z 100.504 2019-12-18T08:47:50Z 101.779 2019-12-18T08:47:54Z 102.818 2019-12-18T08:47:58Z 103.401 2019-12-18T08:48:02Z 103.948 2019-12-18T08:48:06Z 104.531 2019-12-18T08:48:10Z 104.754 2019-12-18T08:48:14Z 105.309 2019-12-18T08:48:18Z 106.043 2019-12-18T08:48:22Z 106.338 2019-12-18T08:48:26Z 106.454 2019-12-18T08:48:30Z 106.85 2019-12-18T08:48:34Z 107.26 2019-12-18T08:48:38Z 107.908 2019-12-18T08:48:42Z 108.14 2019-12-18T08:48:46Z 108.323 2019-12-18T08:48:50Z 108.634 2019-12-18T08:48:54Z 109.0 2019-12-18T08:48:58Z 109.0 2019-12-18T08:49:02Z 109.14 2019-12-18T08:49:06Z 109.541 2019-12-18T08:49:10Z 109.604 2019-12-18T08:49:14Z 109.39 2019-12-18T08:49:18Z 108.989 2019-12-18T08:49:22Z 108.912 2019-12-18T08:49:26Z 108.382 2019-12-18T08:49:30Z 107.928 2019-12-18T08:49:34Z 107.48 2019-12-18T08:49:38Z 107.0 2019-12-18T08:49:42Z 107.0 2019-12-18T08:49:46Z 106.868 2019-12-18T08:49:50Z 106.516 2019-12-18T08:49:54Z 106.526 2019-12-18T08:49:58Z 106.966 2019-12-18T08:50:02Z 106.419 2019-12-18T08:50:06Z 105.318 2019-12-18T08:50:10Z 104.41 2019-12-18T08:50:14Z 102.052 2019-12-18T08:50:18Z 98.981 2019-12-18T08:50:22Z 96.895 2019-12-18T08:50:26Z 94.156 2019-12-18T08:50:30Z 92.592 2019-12-18T08:50:34Z 91.165 2019-12-18T08:50:38Z 89.38 2019-12-18T08:50:42Z 88.068 2019-12-18T08:50:46Z 86.551 2019-12-18T08:50:50Z 86.076 2019-12-18T08:50:54Z 85.131 2019-12-18T08:50:58Z 84.883 2019-12-18T08:51:02Z 84.0 2019-12-18T08:51:06Z 84.0 2019-12-18T08:51:10Z 83.539 2019-12-18T08:51:14Z 83.035 2019-12-18T08:51:18Z 83.0 2019-12-18T08:51:22Z 83.0 2019-12-18T08:51:26Z 83.0 2019-12-18T08:51:30Z 83.0 2019-12-18T08:51:34Z 83.0 2019-12-18T08:51:38Z 83.0 2019-12-18T08:51:42Z 83.0 2019-12-18T08:51:46Z 83.0 2019-12-18T08:51:50Z 82.993 2019-12-18T08:51:54Z 82.734 2019-12-18T08:51:58Z 82.446 2019-12-18T08:52:02Z 82.233 2019-12-18T08:52:06Z 82.226 2019-12-18T08:52:10Z 82.0 2019-12-18T08:52:14Z 82.282 2019-12-18T08:52:18Z 82.515 2019-12-18T08:52:22Z 82.522 2019-12-18T08:52:26Z 82.394 2019-12-18T08:52:30Z 82.153 2019-12-18T08:52:34Z 82.0 2019-12-18T08:52:38Z 82.0 2019-12-18T08:52:42Z 82.0 2019-12-18T08:52:46Z 82.0 2019-12-18T08:52:50Z 82.0 2019-12-18T08:52:54Z 82.0 2019-12-18T08:52:58Z 82.0 2019-12-18T08:53:02Z 82.0 2019-12-18T08:53:06Z 82.0 2019-12-18T08:53:10Z 82.0 2019-12-18T08:53:14Z 82.0 2019-12-18T08:53:18Z 82.0 2019-12-18T08:53:22Z 82.0 2019-12-18T08:53:26Z 81.891 2019-12-18T08:53:30Z 81.351 2019-12-18T08:53:34Z 81.0 2019-12-18T08:53:38Z 81.0 2019-12-18T08:53:42Z 81.0 2019-12-18T08:53:46Z 81.0 2019-12-18T08:53:50Z 81.0 2019-12-18T08:53:54Z 81.0 2019-12-18T08:53:58Z 81.0 2019-12-18T08:54:02Z 81.007 2019-12-18T08:54:06Z 82.0 2019-12-18T08:54:10Z 82.0 2019-12-18T08:54:14Z 82.0 2019-12-18T08:54:18Z 82.0 2019-12-18T08:54:22Z 82.0 2019-12-18T08:54:26Z 82.0 2019-12-18T08:54:30Z 82.0 2019-12-18T08:54:34Z 82.0 2019-12-18T08:54:38Z 82.0 2019-12-18T08:54:42Z 82.03 2019-12-18T08:54:46Z 82.716 2019-12-18T08:54:50Z 82.75 2019-12-18T08:54:54Z 82.376 2019-12-18T08:54:58Z 82.0 2019-12-18T08:55:02Z 82.0 2019-12-18T08:55:06Z 82.0 2019-12-18T08:55:10Z 81.868 2019-12-18T08:55:14Z 81.785 2019-12-18T08:55:18Z 82.093 2019-12-18T08:55:22Z 83.0 2019-12-18T08:55:26Z 83.0 2019-12-18T08:55:30Z 82.862 2019-12-18T08:55:34Z 82.264 2019-12-18T08:55:38Z 82.0 2019-12-18T08:55:42Z 82.0 2019-12-18T08:55:46Z 82.0 2019-12-18T08:55:50Z 82.0 2019-12-18T08:55:54Z 81.961 2019-12-18T08:55:58Z 82.0 2019-12-18T08:56:02Z 81.415 2019-12-18T08:56:06Z 81.293 2019-12-18T08:56:10Z 81.348 2019-12-18T08:56:14Z 81.0 2019-12-18T08:56:18Z 81.0 2019-12-18T08:56:22Z 81.0 2019-12-18T08:56:26Z 81.0 2019-12-18T08:56:30Z 81.0 2019-12-18T08:56:34Z 81.0 2019-12-18T08:56:38Z 81.0 2019-12-18T08:56:42Z 80.467 2019-12-18T08:56:46Z 80.0 2019-12-18T08:56:50Z 80.0 2019-12-18T08:56:54Z 80.473 2019-12-18T08:56:58Z 81.0 2019-12-18T08:57:02Z 81.0 2019-12-18T08:57:06Z 81.087 2019-12-18T08:57:10Z 81.5 2019-12-18T08:57:14Z 81.691 2019-12-18T08:57:18Z 81.288 2019-12-18T08:57:22Z 81.155 2019-12-18T08:57:26Z 81.101 2019-12-18T08:57:30Z 81.003 2019-12-18T08:57:34Z 81.0 2019-12-18T08:57:38Z 81.0 2019-12-18T08:57:42Z 81.0 2019-12-18T08:57:46Z 81.0 2019-12-18T08:57:50Z 81.0 2019-12-18T08:57:54Z 81.0 2019-12-18T08:57:58Z 81.0 2019-12-18T08:58:02Z 81.016 2019-12-18T08:58:06Z 81.36 2019-12-18T08:58:10Z 81.748 2019-12-18T08:58:14Z 82.0 2019-12-18T08:58:18Z 82.0 2019-12-18T08:58:22Z 82.0 2019-12-18T08:58:26Z 82.0 2019-12-18T08:58:30Z 82.0 2019-12-18T08:58:34Z 82.0 2019-12-18T08:58:38Z 82.0 2019-12-18T08:58:42Z 82.0 2019-12-18T08:58:46Z 82.0 2019-12-18T08:58:50Z 82.0 2019-12-18T08:58:54Z 82.219 2019-12-18T08:58:58Z 82.277 2019-12-18T08:59:02Z 82.382 2019-12-18T08:59:06Z 82.314 2019-12-18T08:59:10Z 82.409 2019-12-18T08:59:14Z 82.913 2019-12-18T08:59:18Z 83.07 2019-12-18T08:59:22Z 83.0 2019-12-18T08:59:26Z 83.353 2019-12-18T08:59:30Z 83.738 2019-12-18T08:59:34Z 84.127 2019-12-18T08:59:38Z 84.577 2019-12-18T08:59:42Z 85.024 2019-12-18T08:59:46Z 85.17 2019-12-18T08:59:50Z 85.822 2019-12-18T08:59:54Z 86.065 2019-12-18T08:59:58Z 86.555 2019-12-18T09:00:02Z 86.958 2019-12-18T09:00:06Z 87.296 2019-12-18T09:00:10Z 87.634 2019-12-18T09:00:14Z 88.091 2019-12-18T09:00:18Z 88.271 2019-12-18T09:00:22Z 88.598 2019-12-18T09:00:26Z 89.016 2019-12-18T09:00:30Z 89.728 2019-12-18T09:00:34Z 90.495 2019-12-18T09:00:38Z 91.132 2019-12-18T09:00:42Z 92.094 2019-12-18T09:00:46Z 92.785 2019-12-18T09:00:50Z 93.39 2019-12-18T09:00:54Z 93.854 2019-12-18T09:00:58Z 94.426 2019-12-18T09:01:02Z 94.934 2019-12-18T09:01:06Z 95.162 2019-12-18T09:01:10Z 95.288 2019-12-18T09:01:14Z 95.478 2019-12-18T09:01:18Z 95.648 2019-12-18T09:01:22Z 95.802 2019-12-18T09:01:26Z 95.864 2019-12-18T09:01:30Z 95.91 2019-12-18T09:01:34Z 95.925 2019-12-18T09:01:38Z 96.009 2019-12-18T09:01:42Z 96.021 2019-12-18T09:01:46Z 96.024 2019-12-18T09:01:50Z 96.0 2019-12-18T09:01:54Z 96.0 2019-12-18T09:01:58Z 96.0 2019-12-18T09:02:02Z 95.822 2019-12-18T09:02:06Z 95.404 2019-12-18T09:02:10Z 95.091 2019-12-18T09:02:14Z 94.731 2019-12-18T09:02:18Z 94.155 2019-12-18T09:02:22Z 93.485 2019-12-18T09:02:26Z 92.992 2019-12-18T09:02:30Z 92.796 2019-12-18T09:02:34Z 92.762 2019-12-18T09:02:38Z 92.69 2019-12-18T09:02:42Z 92.628 2019-12-18T09:02:46Z 92.632 2019-12-18T09:02:50Z 92.358 2019-12-18T09:02:54Z 92.029 2019-12-18T09:02:58Z 92.298 2019-12-18T09:03:02Z 92.191 2019-12-18T09:03:06Z 92.0 2019-12-18T09:03:10Z 92.002 2019-12-18T09:03:14Z 92.182 2019-12-18T09:03:18Z 92.308 2019-12-18T09:03:22Z 92.524 2019-12-18T09:03:26Z 92.857 2019-12-18T09:03:30Z 93.08 2019-12-18T09:03:34Z 93.835 2019-12-18T09:03:38Z 94.408 2019-12-18T09:03:42Z 94.944 2019-12-18T09:03:46Z 95.515 2019-12-18T09:03:50Z 95.907 2019-12-18T09:03:54Z 96.186 2019-12-18T09:03:58Z 96.802 2019-12-18T09:04:02Z 97.434 2019-12-18T09:04:06Z 97.821 2019-12-18T09:04:10Z 98.157 2019-12-18T09:04:14Z 98.631 2019-12-18T09:04:18Z 98.95 2019-12-18T09:04:22Z 99.12 2019-12-18T09:04:26Z 99.23 2019-12-18T09:04:30Z 99.374 2019-12-18T09:04:34Z 99.549 2019-12-18T09:04:38Z 100.168 2019-12-18T09:04:42Z 100.744 2019-12-18T09:04:46Z 101.198 2019-12-18T09:04:50Z 100.865 2019-12-18T09:04:54Z 100.81 2019-12-18T09:04:58Z 101.061 2019-12-18T09:05:02Z 100.496 2019-12-18T09:05:06Z 100.0 2019-12-18T09:05:10Z 99.977 2019-12-18T09:05:14Z 99.454 2019-12-18T09:05:18Z 98.544 2019-12-18T09:05:22Z 98.061 2019-12-18T09:05:26Z 97.681 2019-12-18T09:05:30Z 97.113 2019-12-18T09:05:34Z 97.063 2019-12-18T09:05:38Z 96.99 2019-12-18T09:05:42Z 96.799 2019-12-18T09:05:46Z 97.094 2019-12-18T09:05:50Z 97.595 2019-12-18T09:05:54Z 98.102 2019-12-18T09:05:58Z 98.837 2019-12-18T09:06:02Z 99.474 2019-12-18T09:06:06Z 100.446 2019-12-18T09:06:10Z 101.756 2019-12-18T09:06:14Z 103.153 2019-12-18T09:06:18Z 104.434 2019-12-18T09:06:22Z 105.562 2019-12-18T09:06:26Z 106.343 2019-12-18T09:06:30Z 106.719 2019-12-18T09:06:34Z 107.169 2019-12-18T09:06:38Z 107.831 2019-12-18T09:06:42Z 108.083 2019-12-18T09:06:46Z 108.25 2019-12-18T09:06:50Z 108.396 2019-12-18T09:06:54Z 108.365 2019-12-18T09:06:58Z 108.062 2019-12-18T09:07:02Z 109.179 2019-12-18T09:07:06Z 110.84 2019-12-18T09:07:10Z 111.97 2019-12-18T09:07:14Z 113.249 2019-12-18T09:07:18Z 114.297 2019-12-18T09:07:22Z 115.606 2019-12-18T09:07:26Z 116.613 2019-12-18T09:07:30Z 117.434 2019-12-18T09:07:34Z 118.023 2019-12-18T09:07:38Z 118.477 2019-12-18T09:07:42Z 118.603 2019-12-18T09:07:46Z 118.396 2019-12-18T09:07:50Z 118.005 2019-12-18T09:07:54Z 118.122 2019-12-18T09:07:58Z 118.362 2019-12-18T09:08:02Z 119.013 2019-12-18T09:08:06Z 119.666 2019-12-18T09:08:10Z 119.963 2019-12-18T09:08:14Z 120.314 2019-12-18T09:08:18Z 120.466 2019-12-18T09:08:22Z 120.307 2019-12-18T09:08:26Z 120.44 2019-12-18T09:08:30Z 119.854 2019-12-18T09:08:34Z 120.472 2019-12-18T09:08:38Z 121.156 2019-12-18T09:08:42Z 121.848 2019-12-18T09:08:46Z 122.521 2019-12-18T09:08:50Z 123.32 2019-12-18T09:08:54Z 124.224 2019-12-18T09:08:58Z 125.279 2019-12-18T09:09:02Z 125.884 2019-12-18T09:09:06Z 126.531 2019-12-18T09:09:10Z 127.146 2019-12-18T09:09:14Z 127.716 2019-12-18T09:09:18Z 128.259 2019-12-18T09:09:22Z 128.806 2019-12-18T09:09:26Z 129.09 2019-12-18T09:09:30Z 129.417 2019-12-18T09:09:34Z 129.748 2019-12-18T09:09:38Z 130.0 2019-12-18T09:09:42Z 130.0 2019-12-18T09:09:46Z 130.0 2019-12-18T09:09:50Z 130.0 2019-12-18T09:09:54Z 130.175 2019-12-18T09:09:58Z 130.364 2019-12-18T09:10:02Z 130.418 2019-12-18T09:10:06Z 130.591 2019-12-18T09:10:10Z 130.569 2019-12-18T09:10:14Z 130.522 2019-12-18T09:10:18Z 130.418 2019-12-18T09:10:22Z 130.328 2019-12-18T09:10:26Z 130.357 2019-12-18T09:10:30Z 130.434 2019-12-18T09:10:34Z 130.481 2019-12-18T09:10:38Z 130.66 2019-12-18T09:10:42Z 131.005 2019-12-18T09:10:46Z 130.898 2019-12-18T09:10:49Z 131.244 2019-12-18T09:10:52Z 131.382 2019-12-18T09:10:56Z 131.557 2019-12-18T09:11:00Z 131.9 2019-12-18T09:11:04Z 132.229 2019-12-18T09:11:08Z 132.58 2019-12-18T09:11:12Z 132.891 2019-12-18T09:11:16Z 132.855 2019-12-18T09:11:20Z 132.557 2019-12-18T09:11:24Z 132.167 2019-12-18T09:11:28Z 131.908 2019-12-18T09:11:32Z 131.841 2019-12-18T09:11:36Z 131.661 2019-12-18T09:11:40Z 131.579 2019-12-18T09:11:44Z 131.515 2019-12-18T09:11:48Z 131.151 2019-12-18T09:11:52Z 130.949 2019-12-18T09:11:56Z 130.972 2019-12-18T09:12:00Z 131.092 2019-12-18T09:12:04Z 130.889 2019-12-18T09:12:08Z 130.789 2019-12-18T09:12:12Z 129.972 2019-12-18T09:12:16Z 129.144 2019-12-18T09:12:20Z 127.886 2019-12-18T09:12:24Z 126.775 2019-12-18T09:12:28Z 126.279 2019-12-18T09:12:32Z 125.74 2019-12-18T09:12:36Z 124.622 2019-12-18T09:12:40Z 123.438 2019-12-18T09:12:44Z 123.228 2019-12-18T09:12:48Z 123.143 2019-12-18T09:12:52Z 122.464 2019-12-18T09:12:56Z 122.388 2019-12-18T09:13:00Z 122.553 2019-12-18T09:13:04Z 122.459 2019-12-18T09:13:08Z 122.564 2019-12-18T09:13:12Z 123.371 2019-12-18T09:13:16Z 123.42 2019-12-18T09:13:20Z 122.644 2019-12-18T09:13:24Z 121.348 2019-12-18T09:13:28Z 121.038 2019-12-18T09:13:32Z 122.471 2019-12-18T09:13:36Z 123.581 2019-12-18T09:13:40Z 123.406 2019-12-18T09:13:44Z 122.78 2019-12-18T09:13:48Z 122.413 2019-12-18T09:13:52Z 121.916 2019-12-18T09:13:56Z 121.163 2019-12-18T09:14:00Z 120.762 2019-12-18T09:14:04Z 121.353 2019-12-18T09:14:08Z 121.503 2019-12-18T09:14:12Z 121.091 2019-12-18T09:14:16Z 120.317 2019-12-18T09:14:20Z 120.725 2019-12-18T09:14:24Z 120.925 2019-12-18T09:14:28Z 121.036 2019-12-18T09:14:32Z 120.91 2019-12-18T09:14:36Z 120.838 2019-12-18T09:14:40Z 121.072 2019-12-18T09:14:44Z 121.054 2019-12-18T09:14:48Z 120.982 2019-12-18T09:14:52Z 120.874 2019-12-18T09:14:56Z 120.964 2019-12-18T09:15:00Z 120.979 2019-12-18T09:15:04Z 121.44 2019-12-18T09:15:08Z 121.684 2019-12-18T09:15:12Z 122.325 2019-12-18T09:15:16Z 122.934 2019-12-18T09:15:20Z 123.276 2019-12-18T09:15:24Z 123.956 2019-12-18T09:15:28Z 124.22 2019-12-18T09:15:32Z 124.501 2019-12-18T09:15:36Z 124.663 2019-12-18T09:15:40Z 124.809 2019-12-18T09:15:44Z 125.15 2019-12-18T09:15:48Z 125.712 2019-12-18T09:15:52Z 126.144 2019-12-18T09:15:56Z 126.691 2019-12-18T09:16:00Z 127.613 2019-12-18T09:16:04Z 126.83 2019-12-18T09:16:08Z 126.628 2019-12-18T09:16:12Z 127.042 2019-12-18T09:16:16Z 127.553 2019-12-18T09:16:20Z 128.295 2019-12-18T09:16:24Z 128.312 2019-12-18T09:16:28Z 128.486 2019-12-18T09:16:32Z 128.568 2019-12-18T09:16:36Z 128.352 2019-12-18T09:16:40Z 127.988 2019-12-18T09:16:44Z 127.588 2019-12-18T09:16:48Z 127.185 2019-12-18T09:16:52Z 126.932 2019-12-18T09:16:56Z 126.335 2019-12-18T09:17:00Z 126.371 2019-12-18T09:17:04Z 126.871 2019-12-18T09:17:08Z 126.533 2019-12-18T09:17:12Z 126.346 2019-12-18T09:17:16Z 126.566 2019-12-18T09:17:20Z 126.62 2019-12-18T09:17:24Z 126.425 2019-12-18T09:17:28Z 126.842 2019-12-18T09:17:32Z 126.922 2019-12-18T09:17:36Z 127.289 2019-12-18T09:17:40Z 127.721 2019-12-18T09:17:44Z 128.131 2019-12-18T09:17:48Z 128.792 2019-12-18T09:17:52Z 129.721 2019-12-18T09:17:56Z 130.978 2019-12-18T09:18:00Z 129.968 2019-12-18T09:18:04Z 128.963 2019-12-18T09:18:08Z 128.138 2019-12-18T09:18:12Z 127.288 2019-12-18T09:18:16Z 126.7 2019-12-18T09:18:20Z 127.0 2019-12-18T09:18:24Z 127.64 2019-12-18T09:18:28Z 126.272 2019-12-18T09:18:32Z 125.752 2019-12-18T09:18:36Z 125.687 2019-12-18T09:18:40Z 126.358 2019-12-18T09:18:44Z 125.926 2019-12-18T09:18:48Z 125.693 2019-12-18T09:18:52Z 124.706 2019-12-18T09:18:56Z 124.304 2019-12-18T09:19:00Z 124.283 2019-12-18T09:19:04Z 124.549 2019-12-18T09:19:08Z 124.625 2019-12-18T09:19:12Z 125.404 2019-12-18T09:19:16Z 125.577 2019-12-18T09:19:20Z 125.482 2019-12-18T09:19:24Z 125.644 2019-12-18T09:19:28Z 126.055 2019-12-18T09:19:32Z 125.99 2019-12-18T09:19:36Z 126.206 2019-12-18T09:19:40Z 126.171 2019-12-18T09:19:44Z 125.949 2019-12-18T09:19:48Z 126.136 2019-12-18T09:19:52Z 126.319 2019-12-18T09:19:56Z 126.819 2019-12-18T09:20:00Z 126.909 2019-12-18T09:20:04Z 126.639 2019-12-18T09:20:08Z 125.874 2019-12-18T09:20:12Z 124.66 2019-12-18T09:20:16Z 123.441 2019-12-18T09:20:20Z 122.291 2019-12-18T09:20:24Z 121.711 2019-12-18T09:20:28Z 121.174 2019-12-18T09:20:32Z 122.424 2019-12-18T09:20:36Z 124.022 2019-12-18T09:20:40Z 123.876 2019-12-18T09:20:44Z 123.902 2019-12-18T09:20:48Z 124.264 2019-12-18T09:20:52Z 125.026 2019-12-18T09:20:56Z 125.754 2019-12-18T09:21:00Z 126.634 2019-12-18T09:21:04Z 126.784 2019-12-18T09:21:08Z 126.251 2019-12-18T09:21:12Z 126.35 2019-12-18T09:21:16Z 124.872 2019-12-18T09:21:20Z 123.487 2019-12-18T09:21:24Z 122.284 2019-12-18T09:21:28Z 122.381 2019-12-18T09:21:32Z 122.327 2019-12-18T09:21:36Z 122.028 2019-12-18T09:21:40Z 120.559 2019-12-18T09:21:44Z 120.156 2019-12-18T09:21:48Z 119.433 2019-12-18T09:21:52Z 119.442 2019-12-18T09:21:56Z 120.306 2019-12-18T09:22:00Z 121.084 2019-12-18T09:22:04Z 121.099 2019-12-18T09:22:08Z 120.652 2019-12-18T09:22:12Z 121.982 2019-12-18T09:22:16Z 123.05 2019-12-18T09:22:20Z 122.805 2019-12-18T09:22:24Z 123.025 2019-12-18T09:22:28Z 123.421 2019-12-18T09:22:32Z 124.191 2019-12-18T09:22:36Z 124.56 2019-12-18T09:22:40Z 124.534 2019-12-18T09:22:44Z 124.221 2019-12-18T09:22:48Z 122.772 2019-12-18T09:22:52Z 122.267 2019-12-18T09:22:56Z 122.828 2019-12-18T09:23:00Z 122.973 2019-12-18T09:23:04Z 123.084 2019-12-18T09:23:08Z 122.689 2019-12-18T09:23:12Z 122.172 2019-12-18T09:23:16Z 121.792 2019-12-18T09:23:20Z 121.046 2019-12-18T09:23:24Z 121.177 2019-12-18T09:23:28Z 120.615 2019-12-18T09:23:32Z 120.49 2019-12-18T09:23:36Z 119.654 2019-12-18T09:23:40Z 119.201 2019-12-18T09:23:44Z 118.132 2019-12-18T09:23:48Z 118.178 2019-12-18T09:23:52Z 118.942 2019-12-18T09:23:56Z 119.597 2019-12-18T09:24:00Z 120.358 2019-12-18T09:24:04Z 120.998 2019-12-18T09:24:08Z 121.221 2019-12-18T09:24:12Z 121.578 2019-12-18T09:24:16Z 122.211 2019-12-18T09:24:20Z 122.568 2019-12-18T09:24:24Z 122.928 2019-12-18T09:24:28Z 123.475 2019-12-18T09:24:32Z 124.126 2019-12-18T09:24:36Z 124.987 2019-12-18T09:24:40Z 125.363 2019-12-18T09:24:44Z 126.158 2019-12-18T09:24:48Z 127.782 2019-12-18T09:24:51Z 128.191 2019-12-18T09:25:20Z 127.614 2019-12-18T09:25:23Z 127.644 2019-12-18T09:25:27Z 127.498 2019-12-18T09:25:31Z 126.71 2019-12-18T09:25:35Z 125.397 2019-12-18T09:25:39Z 124.817 2019-12-18T09:25:43Z 123.79 2019-12-18T09:25:47Z 123.109 2019-12-18T09:25:51Z 121.424 2019-12-18T09:25:55Z 122.132 2019-12-18T09:25:59Z 125.18 2019-12-18T09:26:03Z 127.908 2019-12-18T09:26:07Z 128.953 2019-12-18T09:26:11Z 129.223 2019-12-18T09:26:15Z 129.223 2019-12-18T09:26:19Z 129.226 2019-12-18T09:26:23Z 129.506 2019-12-18T09:26:27Z 129.751 2019-12-18T09:26:31Z 129.218 2019-12-18T09:26:35Z 127.676 2019-12-18T09:26:39Z 126.529 2019-12-18T09:26:43Z 126.644 2019-12-18T09:26:47Z 127.429 2019-12-18T09:26:51Z 127.883 2019-12-18T09:26:55Z 128.142 2019-12-18T09:26:59Z 128.143 2019-12-18T09:27:03Z 128.028 2019-12-18T09:27:07Z 128.648 2019-12-18T09:27:11Z 129.152 2019-12-18T09:27:15Z 129.229 2019-12-18T09:27:19Z 129.168 2019-12-18T09:27:23Z 128.983 2019-12-18T09:27:27Z 128.704 2019-12-18T09:27:31Z 129.18 2019-12-18T09:27:35Z 129.054 2019-12-18T09:27:39Z 128.01 2019-12-18T09:27:43Z 127.286 2019-12-18T09:27:47Z 126.351 2019-12-18T09:27:51Z 126.048 2019-12-18T09:27:55Z 125.868 2019-12-18T09:27:59Z 126.117 2019-12-18T09:28:03Z 127.028 2019-12-18T09:28:07Z 127.53 2019-12-18T09:28:11Z 128.866 2019-12-18T09:28:15Z 129.142 2019-12-18T09:28:19Z 129.426 2019-12-18T09:28:23Z 130.136 2019-12-18T09:28:27Z 130.446 2019-12-18T09:28:31Z 130.151 2019-12-18T09:28:35Z 129.124 2019-12-18T09:28:39Z 127.389 2019-12-18T09:28:43Z 126.951 2019-12-18T09:28:47Z 127.773 2019-12-18T09:28:51Z 128.62 2019-12-18T09:28:55Z 128.831 2019-12-18T09:28:59Z 128.535 2019-12-18T09:29:03Z 128.922 2019-12-18T09:29:07Z 128.475 2019-12-18T09:29:11Z 127.48 2019-12-18T09:29:15Z 126.164 2019-12-18T09:29:19Z 124.684 2019-12-18T09:29:23Z 123.656 2019-12-18T09:29:27Z 123.092 2019-12-18T09:29:31Z 122.512 2019-12-18T09:29:35Z 121.896 2019-12-18T09:29:39Z 120.989 2019-12-18T09:29:43Z 120.28 2019-12-18T09:29:47Z 120.295 2019-12-18T09:29:51Z 120.302 2019-12-18T09:29:55Z 120.341 2019-12-18T09:29:58Z 120.37 2019-12-18T09:30:01Z 120.377 2019-12-18T09:30:04Z 120.377 2019-12-18T09:30:07Z 120.406 2019-12-18T09:30:10Z 120.413 2019-12-18T09:30:13Z 120.393 2019-12-18T09:30:16Z 120.266 2019-12-18T09:30:19Z 120.346 2019-12-18T09:30:22Z 120.367 2019-12-18T09:30:25Z 120.38 2019-12-18T09:30:28Z 120.546 2019-12-18T09:30:31Z 120.618 2019-12-18T09:30:34Z 120.651 2019-12-18T09:30:37Z 120.528 2019-12-18T09:30:40Z 120.521 2019-12-18T09:30:43Z 120.532 2019-12-18T09:30:46Z 120.579 2019-12-18T09:30:49Z 120.554 2019-12-18T09:30:52Z 120.579 2019-12-18T09:30:55Z 120.59 2019-12-18T09:30:58Z 120.6 2019-12-18T09:31:01Z 120.6 2019-12-18T09:31:04Z 120.611 2019-12-18T09:31:07Z 120.597 2019-12-18T09:31:10Z 120.597 2019-12-18T09:31:15Z 120.6 2019-12-18T09:31:19Z 120.64 2019-12-18T09:31:23Z 121.112 2019-12-18T09:31:27Z 121.616 2019-12-18T09:31:31Z 122.156 2019-12-18T09:31:35Z 122.426 2019-12-18T09:31:39Z 122.873 2019-12-18T09:31:43Z 123.105 2019-12-18T09:31:47Z 123.622 2019-12-18T09:31:51Z 125.239 2019-12-18T09:31:55Z 126.247 2019-12-18T09:31:59Z 127.731 2019-12-18T09:32:03Z 128.56 2019-12-18T09:32:07Z 129.689 2019-12-18T09:32:11Z 129.61 2019-12-18T09:32:15Z 129.685 2019-12-18T09:32:19Z 129.911 2019-12-18T09:32:23Z 130.295 2019-12-18T09:32:27Z 130.525 2019-12-18T09:32:31Z 130.627 2019-12-18T09:32:35Z 130.418 2019-12-18T09:32:39Z 130.18 2019-12-18T09:32:43Z 129.958 2019-12-18T09:32:47Z 130.365 2019-12-18T09:32:51Z 130.421 2019-12-18T09:32:55Z 130.205 2019-12-18T09:32:59Z 130.278 2019-12-18T09:33:03Z 129.84 2019-12-18T09:33:07Z 130.173 2019-12-18T09:33:11Z 130.119 2019-12-18T09:33:15Z 130.898 2019-12-18T09:33:19Z 131.201 2019-12-18T09:33:23Z 130.724 2019-12-18T09:33:27Z 130.364 2019-12-18T09:33:31Z 130.005 2019-12-18T09:33:35Z 130.955 2019-12-18T09:33:39Z 131.126 2019-12-18T09:33:43Z 131.054 2019-12-18T09:33:47Z 129.284 2019-12-18T09:33:51Z 129.008 2019-12-18T09:33:55Z 129.324 2019-12-18T09:33:59Z 129.588 2019-12-18T09:34:03Z 130.383 2019-12-18T09:34:07Z 131.402 2019-12-18T09:34:11Z 131.882 2019-12-18T09:34:15Z 132.271 2019-12-18T09:34:19Z 132.713 2019-12-18T09:34:23Z 133.168 2019-12-18T09:34:27Z 133.682 2019-12-18T09:34:31Z 133.887 2019-12-18T09:34:35Z 133.819 2019-12-18T09:34:39Z 134.0 2019-12-18T09:34:43Z 133.79 2019-12-18T09:34:47Z 133.448 2019-12-18T09:34:51Z 132.362 2019-12-18T09:34:55Z 131.943 2019-12-18T09:34:59Z 132.07 2019-12-18T09:35:03Z 132.405 2019-12-18T09:35:07Z 133.123 2019-12-18T09:35:11Z 133.329 2019-12-18T09:35:15Z 133.019 2019-12-18T09:35:19Z 133.178 2019-12-18T09:35:23Z 133.307 2019-12-18T09:35:27Z 133.768 2019-12-18T09:35:31Z 133.853 2019-12-18T09:35:35Z 134.319 2019-12-18T09:35:39Z 134.619 2019-12-18T09:35:43Z 134.78 2019-12-18T09:35:47Z 134.827 2019-12-18T09:35:51Z 135.0 2019-12-18T09:35:55Z 135.0 2019-12-18T09:35:59Z 134.943 2019-12-18T09:36:03Z 134.787 2019-12-18T09:36:07Z 135.221 2019-12-18T09:36:11Z 135.429 2019-12-18T09:36:15Z 135.874 2019-12-18T09:36:19Z 135.982 2019-12-18T09:36:23Z 135.576 2019-12-18T09:36:27Z 135.277 2019-12-18T09:36:31Z 135.1 2019-12-18T09:36:35Z 134.996 2019-12-18T09:36:39Z 135.0 2019-12-18T09:36:43Z 135.0 2019-12-18T09:36:47Z 135.056 2019-12-18T09:36:51Z 135.0 2019-12-18T09:36:55Z 135.076 2019-12-18T09:36:59Z 135.371 2019-12-18T09:37:03Z 135.62 2019-12-18T09:37:07Z 135.505 2019-12-18T09:37:11Z 135.0 2019-12-18T09:37:15Z 134.994 2019-12-18T09:37:19Z 135.095 2019-12-18T09:37:23Z 135.116 2019-12-18T09:37:27Z 134.971 2019-12-18T09:37:31Z 134.466 2019-12-18T09:37:35Z 133.94 2019-12-18T09:37:39Z 133.761 2019-12-18T09:37:43Z 133.407 2019-12-18T09:37:47Z 133.854 2019-12-18T09:37:51Z 133.534 2019-12-18T09:37:55Z 133.323 2019-12-18T09:37:59Z 133.74 2019-12-18T09:38:03Z 133.297 2019-12-18T09:38:07Z 133.482 2019-12-18T09:38:10Z 132.656 2019-12-18T09:38:13Z 132.638 2019-12-18T09:38:16Z 132.605 2019-12-18T09:38:19Z 132.392 2019-12-18T09:38:22Z 132.86 2019-12-18T09:38:25Z 133.007 2019-12-18T09:38:28Z 132.806 2019-12-18T09:38:31Z 132.67 2019-12-18T09:38:35Z 133.11 2019-12-18T09:38:39Z 133.372 2019-12-18T09:38:43Z 133.768 2019-12-18T09:38:47Z 134.197 2019-12-18T09:38:51Z 133.983 2019-12-18T09:38:55Z 133.83 2019-12-18T09:38:59Z 134.203 2019-12-18T09:39:03Z 134.779 2019-12-18T09:39:07Z 134.85 2019-12-18T09:39:11Z 134.787 2019-12-18T09:39:15Z 133.929 2019-12-18T09:39:19Z 133.238 2019-12-18T09:39:23Z 133.008 2019-12-18T09:39:27Z 132.747 2019-12-18T09:39:31Z 132.829 2019-12-18T09:39:35Z 133.044 2019-12-18T09:39:39Z 133.568 2019-12-18T09:39:43Z 134.441 2019-12-18T09:39:47Z 134.774 2019-12-18T09:39:51Z 135.152 2019-12-18T09:39:55Z 135.573 2019-12-18T09:39:59Z 135.829 2019-12-18T09:40:03Z 136.0 2019-12-18T09:40:07Z 135.732 2019-12-18T09:40:11Z 135.833 2019-12-18T09:40:15Z 136.083 2019-12-18T09:40:19Z 135.922 2019-12-18T09:40:23Z 136.005 2019-12-18T09:40:27Z 135.767 2019-12-18T09:40:31Z 135.763 2019-12-18T09:40:35Z 135.501 2019-12-18T09:40:39Z 135.436 2019-12-18T09:40:43Z 135.115 2019-12-18T09:40:47Z 135.076 2019-12-18T09:40:51Z 135.092 2019-12-18T09:40:55Z 135.0 2019-12-18T09:40:59Z 135.0 2019-12-18T09:41:03Z 135.032 2019-12-18T09:41:07Z 134.922 2019-12-18T09:41:11Z 135.006 2019-12-18T09:41:15Z 135.091 2019-12-18T09:41:19Z 135.0 2019-12-18T09:41:23Z 135.0 2019-12-18T09:41:27Z 135.081 2019-12-18T09:41:31Z 135.0 2019-12-18T09:41:35Z 135.0 2019-12-18T09:41:39Z 135.009 2019-12-18T09:41:43Z 135.078 2019-12-18T09:41:47Z 135.084 2019-12-18T09:41:51Z 135.129 2019-12-18T09:41:55Z 135.114 2019-12-18T09:41:59Z 135.118 2019-12-18T09:42:03Z 135.166 2019-12-18T09:42:07Z 135.216 2019-12-18T09:42:11Z 135.348 2019-12-18T09:42:15Z 135.322 2019-12-18T09:42:19Z 135.263 2019-12-18T09:42:23Z 135.252 2019-12-18T09:42:27Z 135.25 2019-12-18T09:42:31Z 135.248 2019-12-18T09:42:35Z 135.245 2019-12-18T09:42:39Z 135.27 2019-12-18T09:42:43Z 135.234 2019-12-18T09:42:47Z 135.513 2019-12-18T09:42:51Z 135.819 2019-12-18T09:42:55Z 135.962 2019-12-18T09:42:59Z 136.127 2019-12-18T09:43:03Z 136.379 2019-12-18T09:43:07Z 136.452 2019-12-18T09:43:11Z 136.223 2019-12-18T09:43:15Z 136.178 2019-12-18T09:43:19Z 136.34 2019-12-18T09:43:23Z 136.226 2019-12-18T09:43:27Z 136.004 2019-12-18T09:43:31Z 135.946 2019-12-18T09:43:35Z 136.0 2019-12-18T09:43:39Z 135.93 2019-12-18T09:43:43Z 135.854 2019-12-18T09:43:47Z 135.256 2019-12-18T09:43:51Z 135.168 2019-12-18T09:43:55Z 135.0 2019-12-18T09:43:59Z 134.956 2019-12-18T09:44:03Z 134.307 2019-12-18T09:44:07Z 134.0 2019-12-18T09:44:11Z 134.016 2019-12-18T09:44:15Z 133.736 2019-12-18T09:44:19Z 133.151 2019-12-18T09:44:23Z 132.194 2019-12-18T09:44:27Z 131.492 2019-12-18T09:44:31Z 130.381 2019-12-18T09:44:35Z 129.487 2019-12-18T09:44:39Z 128.585 2019-12-18T09:44:43Z 126.699 2019-12-18T09:44:47Z 124.838 2019-12-18T09:44:51Z 123.486 2019-12-18T09:44:55Z 121.501 2019-12-18T09:44:59Z 120.433 2019-12-18T09:45:03Z 118.71 2019-12-18T09:45:07Z 117.232 2019-12-18T09:45:11Z 116.862 2019-12-18T09:45:15Z 115.607 2019-12-18T09:45:19Z 115.0 2019-12-18T09:45:23Z 115.0 2019-12-18T09:45:27Z 115.366 2019-12-18T09:45:31Z 115.889 2019-12-18T09:45:35Z 116.05 2019-12-18T09:45:39Z 116.212 2019-12-18T09:45:43Z 116.832 2019-12-18T09:45:47Z 117.166 2019-12-18T09:45:51Z 116.76 2019-12-18T09:45:55Z 116.485 2019-12-18T09:45:59Z 115.782 2019-12-18T09:46:03Z 114.513 2019-12-18T09:46:07Z 114.333 2019-12-18T09:46:11Z 113.134 2019-12-18T09:46:15Z 112.972 2019-12-18T09:46:19Z 113.206 2019-12-18T09:46:23Z 113.235 2019-12-18T09:46:27Z 113.145 2019-12-18T09:46:31Z 113.012 2019-12-18T09:46:35Z 113.262 2019-12-18T09:46:39Z 113.37 2019-12-18T09:46:43Z 112.869 2019-12-18T09:46:47Z 112.6 2019-12-18T09:46:51Z 112.003 2019-12-18T09:46:55Z 111.524 2019-12-18T09:46:59Z 111.395 2019-12-18T09:47:03Z 110.925 2019-12-18T09:47:07Z 110.003 2019-12-18T09:47:11Z 110.003 2019-12-18T09:47:15Z 110.072 2019-12-18T09:47:19Z 109.767 2019-12-18T09:47:23Z 109.599 2019-12-18T09:47:27Z 109.215 2019-12-18T09:47:31Z 109.21 2019-12-18T09:47:35Z 109.159 2019-12-18T09:47:39Z 109.114 2019-12-18T09:47:43Z 108.984 2019-12-18T09:47:47Z 108.57 2019-12-18T09:47:51Z 107.515 2019-12-18T09:47:55Z 105.765 2019-12-18T09:47:59Z 104.504 2019-12-18T09:48:03Z 103.568 2019-12-18T09:48:07Z 102.443 2019-12-18T09:48:11Z 100.953 2019-12-18T09:48:15Z 100.592 2019-12-18T09:48:19Z 99.937 2019-12-18T09:48:23Z 99.444 2019-12-18T09:48:27Z 98.364 2019-12-18T09:48:31Z 96.533 2019-12-18T09:48:35Z 95.462 2019-12-18T09:48:39Z 95.491 2019-12-18T09:48:43Z 95.887 2019-12-18T09:48:47Z 96.222 2019-12-18T09:48:51Z 96.654 2019-12-18T09:48:55Z 97.255 2019-12-18T09:48:59Z 98.101 2019-12-18T09:49:03Z 97.92 2019-12-18T09:49:07Z 98.29 2019-12-18T09:49:11Z 99.086 2019-12-18T09:49:15Z 100.305 2019-12-18T09:49:19Z 100.248 2019-12-18T09:49:23Z 100.503 2019-12-18T09:49:27Z 100.478 2019-12-18T09:49:31Z 100.582 2019-12-18T09:49:35Z 100.615 2019-12-18T09:49:39Z 100.845 2019-12-18T09:49:43Z 101.764 2019-12-18T09:49:47Z 101.79 2019-12-18T09:49:51Z 101.566 2019-12-18T09:49:55Z 101.831 2019-12-18T09:49:59Z 102.5 2019-12-18T09:50:03Z 103.267 2019-12-18T09:50:07Z 103.664 2019-12-18T09:50:11Z 103.212 2019-12-18T09:50:15Z 102.597 2019-12-18T09:50:19Z 102.909 2019-12-18T09:50:23Z 103.383 2019-12-18T09:50:27Z 103.662 2019-12-18T09:50:31Z 103.234 2019-12-18T09:50:35Z 103.191 2019-12-18T09:50:39Z 103.438 2019-12-18T09:50:43Z 104.241 2019-12-18T09:50:47Z 104.818 2019-12-18T09:50:51Z 104.627 2019-12-18T09:50:55Z 104.084 2019-12-18T09:50:59Z 104.573 2019-12-18T09:51:03Z 104.939 2019-12-18T09:51:07Z 105.25 2019-12-18T09:51:11Z 105.386 2019-12-18T09:51:15Z 104.807 2019-12-18T09:51:19Z 104.197 2019-12-18T09:51:23Z 104.098 2019-12-18T09:51:27Z 103.825 2019-12-18T09:51:31Z 104.612 2019-12-18T09:51:35Z 105.21 2019-12-18T09:51:39Z 105.314 2019-12-18T09:51:43Z 106.515 2019-12-18T09:51:47Z 107.751 2019-12-18T09:51:51Z 108.029 2019-12-18T09:51:55Z 108.216 2019-12-18T09:51:59Z 108.689 2019-12-18T09:52:03Z 109.099 2019-12-18T09:52:07Z 109.628 2019-12-18T09:52:11Z 110.219 2019-12-18T09:52:15Z 110.302 2019-12-18T09:52:19Z 110.362 2019-12-18T09:52:23Z 110.503 2019-12-18T09:52:27Z 110.499 2019-12-18T09:52:31Z 110.54 2019-12-18T09:52:35Z 111.382 2019-12-18T09:52:39Z 111.907 2019-12-18T09:52:43Z 112.304 2019-12-18T09:52:47Z 112.872 2019-12-18T09:52:51Z 113.305 2019-12-18T09:52:55Z 113.233 2019-12-18T09:52:59Z 113.814 2019-12-18T09:53:03Z 114.649 2019-12-18T09:53:07Z 115.554 2019-12-18T09:53:11Z 116.065 2019-12-18T09:53:15Z 116.728 2019-12-18T09:53:19Z 117.726 2019-12-18T09:53:23Z 118.017 2019-12-18T09:53:27Z 119.154 2019-12-18T09:53:31Z 120.43 2019-12-18T09:53:35Z 121.657 2019-12-18T09:53:39Z 122.123 2019-12-18T09:53:43Z 122.51 2019-12-18T09:53:47Z 122.975 2019-12-18T09:53:51Z 123.288 2019-12-18T09:53:55Z 123.871 2019-12-18T09:53:59Z 124.469 2019-12-18T09:54:03Z 125.035 2019-12-18T09:54:07Z 125.899 2019-12-18T09:54:11Z 127.332 2019-12-18T09:54:15Z 128.275 2019-12-18T09:54:19Z 129.11 2019-12-18T09:54:23Z 129.485 2019-12-18T09:54:27Z 129.946 2019-12-18T09:54:31Z 130.572 2019-12-18T09:54:35Z 130.969 2019-12-18T09:54:39Z 131.058 2019-12-18T09:54:43Z 131.319 2019-12-18T09:54:47Z 131.639 2019-12-18T09:54:51Z 132.074 2019-12-18T09:54:55Z 132.262 2019-12-18T09:54:59Z 132.384 2019-12-18T09:55:03Z 132.511 2019-12-18T09:55:07Z 132.717 2019-12-18T09:55:11Z 132.973 2019-12-18T09:55:15Z 133.09 2019-12-18T09:55:19Z 133.019 2019-12-18T09:55:23Z 133.21 2019-12-18T09:55:27Z 133.199 2019-12-18T09:55:31Z 133.544 2019-12-18T09:55:35Z 133.899 2019-12-18T09:55:39Z 134.055 2019-12-18T09:55:43Z 134.185 2019-12-18T09:55:47Z 134.209 2019-12-18T09:55:51Z 134.158 2019-12-18T09:55:55Z 134.27 2019-12-18T09:55:59Z 134.637 2019-12-18T09:56:03Z 134.892 2019-12-18T09:56:07Z 135.154 2019-12-18T09:56:11Z 135.254 2019-12-18T09:56:15Z 135.406 2019-12-18T09:56:19Z 135.535 2019-12-18T09:56:23Z 135.838 2019-12-18T09:56:27Z 136.464 2019-12-18T09:56:31Z 136.622 2019-12-18T09:56:35Z 136.553 2019-12-18T09:56:39Z 136.492 2019-12-18T09:56:43Z 136.45 2019-12-18T09:56:47Z 136.199 2019-12-18T09:56:51Z 136.136 2019-12-18T09:56:55Z 136.118 2019-12-18T09:56:59Z 136.445 2019-12-18T09:57:03Z 136.869 2019-12-18T09:57:07Z 137.0 2019-12-18T09:57:11Z 137.0 2019-12-18T09:57:15Z 137.0 2019-12-18T09:57:19Z 137.0 2019-12-18T09:57:23Z 137.0 2019-12-18T09:57:27Z 137.0 2019-12-18T09:57:31Z 137.0 2019-12-18T09:57:35Z 137.0 2019-12-18T09:57:39Z 137.0 2019-12-18T09:57:43Z 137.0 2019-12-18T09:57:47Z 137.0 2019-12-18T09:57:51Z 137.0 2019-12-18T09:57:55Z 137.0 2019-12-18T09:57:59Z 136.983 2019-12-18T09:58:03Z 137.0 2019-12-18T09:58:07Z 137.0 2019-12-18T09:58:11Z 137.0 2019-12-18T09:58:15Z 137.0 2019-12-18T09:58:19Z 137.0 2019-12-18T09:58:23Z 136.872 2019-12-18T09:58:27Z 136.411 2019-12-18T09:58:31Z 136.0 2019-12-18T09:58:35Z 136.105 2019-12-18T09:58:39Z 136.394 2019-12-18T09:58:43Z 136.644 2019-12-18T09:58:47Z 136.586 2019-12-18T09:58:51Z 136.158 2019-12-18T09:58:55Z 136.158 2019-12-18T09:58:59Z 135.954 2019-12-18T09:59:03Z 135.951 2019-12-18T09:59:07Z 135.615 2019-12-18T09:59:11Z 135.602 2019-12-18T09:59:15Z 135.012 2019-12-18T09:59:19Z 134.299 2019-12-18T09:59:23Z 133.72 2019-12-18T09:59:27Z 133.21 2019-12-18T09:59:31Z 132.902 2019-12-18T09:59:35Z 132.866 2019-12-18T09:59:39Z 132.797 2019-12-18T09:59:43Z 132.711 2019-12-18T09:59:47Z 132.602 2019-12-18T09:59:51Z 132.696 2019-12-18T09:59:55Z 132.785 2019-12-18T09:59:59Z 132.83 2019-12-18T10:00:03Z 132.934 2019-12-18T10:00:07Z 133.025 2019-12-18T10:00:11Z 133.427 2019-12-18T10:00:15Z 134.068 2019-12-18T10:00:19Z 134.439 2019-12-18T10:00:23Z 134.623 2019-12-18T10:00:27Z 134.875 2019-12-18T10:00:31Z 135.0 2019-12-18T10:00:35Z 134.76 2019-12-18T10:00:39Z 134.557 2019-12-18T10:00:43Z 134.287 2019-12-18T10:00:47Z 133.272 2019-12-18T10:00:51Z 132.106 2019-12-18T10:00:55Z 130.802 2019-12-18T10:00:59Z 129.544 2019-12-18T10:01:03Z 128.342 2019-12-18T10:01:07Z 128.553 2019-12-18T10:01:11Z 129.025 2019-12-18T10:01:15Z 128.012 2019-12-18T10:01:19Z 128.218 2019-12-18T10:01:23Z 128.407 2019-12-18T10:01:27Z 128.458 2019-12-18T10:01:31Z 128.673 2019-12-18T10:01:35Z 128.756 2019-12-18T10:01:39Z 128.718 2019-12-18T10:01:43Z 128.805 2019-12-18T10:01:47Z 129.212 2019-12-18T10:01:51Z 129.867 2019-12-18T10:01:55Z 130.563 2019-12-18T10:01:59Z 132.297 2019-12-18T10:02:03Z 133.744 2019-12-18T10:02:07Z 134.545 2019-12-18T10:02:11Z 134.974 2019-12-18T10:02:15Z 135.259 2019-12-18T10:02:19Z 135.776 2019-12-18T10:02:23Z 135.892 2019-12-18T10:02:27Z 135.981 2019-12-18T10:02:31Z 136.057 2019-12-18T10:02:35Z 136.539 2019-12-18T10:02:39Z 136.885 2019-12-18T10:02:43Z 137.308 2019-12-18T10:02:47Z 137.686 2019-12-18T10:02:51Z 138.0 2019-12-18T10:02:55Z 138.0 2019-12-18T10:02:59Z 138.0 2019-12-18T10:03:03Z 137.964 2019-12-18T10:03:07Z 138.0 2019-12-18T10:03:11Z 137.902 2019-12-18T10:03:15Z 137.683 2019-12-18T10:03:19Z 137.442 2019-12-18T10:03:23Z 137.323 2019-12-18T10:03:27Z 137.0 2019-12-18T10:03:31Z 137.0 2019-12-18T10:03:35Z 136.85 2019-12-18T10:03:39Z 136.382 2019-12-18T10:03:43Z 135.935 2019-12-18T10:03:47Z 135.79 2019-12-18T10:03:51Z 135.447 2019-12-18T10:03:55Z 135.349 2019-12-18T10:03:59Z 135.278 2019-12-18T10:04:03Z 135.34 2019-12-18T10:04:07Z 135.61 2019-12-18T10:04:11Z 135.985 2019-12-18T10:04:15Z 136.0 2019-12-18T10:04:19Z 136.0 2019-12-18T10:04:23Z 136.0 2019-12-18T10:04:27Z 136.0 2019-12-18T10:04:31Z 136.0 2019-12-18T10:04:35Z 136.207 2019-12-18T10:04:39Z 136.272 2019-12-18T10:04:43Z 136.013 2019-12-18T10:04:47Z 136.0 2019-12-18T10:04:51Z 136.0 2019-12-18T10:04:55Z 136.0 2019-12-18T10:04:59Z 135.818 2019-12-18T10:05:03Z 135.386 2019-12-18T10:05:07Z 134.472 2019-12-18T10:05:11Z 132.625 2019-12-18T10:05:15Z 131.175 2019-12-18T10:05:19Z 130.502 2019-12-18T10:05:23Z 130.37 2019-12-18T10:05:27Z 130.313 2019-12-18T10:05:31Z 130.126 2019-12-18T10:05:35Z 129.686 2019-12-18T10:05:39Z 129.868 2019-12-18T10:05:43Z 129.404 2019-12-18T10:05:47Z 127.983 2019-12-18T10:05:51Z 127.119 2019-12-18T10:05:55Z 125.978 2019-12-18T10:05:59Z 125.477 2019-12-18T10:06:03Z 125.782 2019-12-18T10:06:07Z 125.57 2019-12-18T10:06:11Z 125.725 2019-12-18T10:06:15Z 125.312 2019-12-18T10:06:19Z 125.194 2019-12-18T10:06:23Z 124.55 2019-12-18T10:06:27Z 124.111 2019-12-18T10:06:31Z 124.079 2019-12-18T10:06:35Z 124.372 2019-12-18T10:06:39Z 124.832 2019-12-18T10:06:43Z 125.132 2019-12-18T10:06:47Z 125.638 2019-12-18T10:06:51Z 126.585 2019-12-18T10:06:55Z 127.201 2019-12-18T10:06:59Z 128.04 2019-12-18T10:07:03Z 128.389 2019-12-18T10:07:07Z 128.734 2019-12-18T10:07:11Z 128.86 2019-12-18T10:07:15Z 128.968 2019-12-18T10:07:19Z 128.86 2019-12-18T10:07:23Z 128.871 2019-12-18T10:07:27Z 129.094 2019-12-18T10:07:31Z 129.116 2019-12-18T10:07:35Z 129.368 2019-12-18T10:07:39Z 129.624 2019-12-18T10:07:43Z 129.937 2019-12-18T10:07:47Z 129.994 2019-12-18T10:07:51Z 130.308 2019-12-18T10:07:55Z 130.748 2019-12-18T10:07:59Z 131.177 2019-12-18T10:08:03Z 131.384 2019-12-18T10:08:07Z 131.587 2019-12-18T10:08:11Z 131.944 2019-12-18T10:08:15Z 132.336 2019-12-18T10:08:19Z 132.716 2019-12-18T10:08:23Z 133.086 2019-12-18T10:08:27Z 133.383 2019-12-18T10:08:31Z 133.514 2019-12-18T10:08:35Z 133.754 2019-12-18T10:08:39Z 133.763 2019-12-18T10:08:43Z 133.994 2019-12-18T10:08:47Z 134.0 2019-12-18T10:08:51Z 134.0 2019-12-18T10:08:55Z 134.0 2019-12-18T10:08:59Z 134.0 2019-12-18T10:09:03Z 134.275 2019-12-18T10:09:07Z 134.606 2019-12-18T10:09:11Z 134.937 2019-12-18T10:09:15Z 135.272 2019-12-18T10:09:19Z 135.574 2019-12-18T10:09:23Z 136.014 2019-12-18T10:09:27Z 136.474 2019-12-18T10:09:31Z 136.888 2019-12-18T10:09:35Z 137.0 2019-12-18T10:09:39Z 137.0 2019-12-18T10:09:43Z 137.285 2019-12-18T10:09:47Z 137.699 2019-12-18T10:09:51Z 138.0 2019-12-18T10:09:55Z 138.0 2019-12-18T10:09:59Z 138.0 2019-12-18T10:10:03Z 138.402 2019-12-18T10:10:07Z 138.802 2019-12-18T10:10:11Z 139.0 2019-12-18T10:10:15Z 139.0 2019-12-18T10:10:19Z 139.0 2019-12-18T10:10:23Z 139.0 2019-12-18T10:10:27Z 139.0 2019-12-18T10:10:31Z 139.0 2019-12-18T10:10:35Z 139.0 2019-12-18T10:10:39Z 139.0 2019-12-18T10:10:43Z 139.0 2019-12-18T10:10:47Z 139.0 2019-12-18T10:10:51Z 139.0 2019-12-18T10:10:55Z 139.0 2019-12-18T10:10:59Z 139.0 2019-12-18T10:11:03Z 139.0 2019-12-18T10:11:07Z 139.0 2019-12-18T10:11:11Z 138.412 2019-12-18T10:11:15Z 138.0 2019-12-18T10:11:19Z 138.0 2019-12-18T10:11:23Z 138.0 2019-12-18T10:11:27Z 138.0 2019-12-18T10:11:31Z 138.0 2019-12-18T10:11:35Z 138.0 2019-12-18T10:11:39Z 137.66 2019-12-18T10:11:43Z 137.063 2019-12-18T10:11:47Z 137.0 2019-12-18T10:11:51Z 137.0 2019-12-18T10:11:55Z 137.0 2019-12-18T10:11:59Z 136.809 2019-12-18T10:12:03Z 136.273 2019-12-18T10:12:07Z 136.0 2019-12-18T10:12:11Z 136.0 2019-12-18T10:12:15Z 136.0 2019-12-18T10:12:19Z 135.99 2019-12-18T10:12:23Z 135.447 2019-12-18T10:12:27Z 135.0 2019-12-18T10:12:31Z 135.0 2019-12-18T10:12:35Z 135.0 2019-12-18T10:12:39Z 135.0 2019-12-18T10:12:43Z 135.0 2019-12-18T10:12:47Z 134.912 2019-12-18T10:12:51Z 134.274 2019-12-18T10:12:55Z 134.089 2019-12-18T10:12:59Z 134.116 2019-12-18T10:13:03Z 134.005 2019-12-18T10:13:07Z 134.058 2019-12-18T10:13:11Z 134.0 2019-12-18T10:13:15Z 134.015 2019-12-18T10:13:19Z 134.0 2019-12-18T10:13:23Z 134.462 2019-12-18T10:13:27Z 134.999 2019-12-18T10:13:31Z 135.0 2019-12-18T10:13:35Z 135.0 2019-12-18T10:13:39Z 135.0 2019-12-18T10:13:43Z 135.0 2019-12-18T10:13:47Z 135.364 2019-12-18T10:13:51Z 135.807 2019-12-18T10:13:55Z 136.0 2019-12-18T10:13:59Z 136.0 2019-12-18T10:14:03Z 136.0 2019-12-18T10:14:07Z 136.0 2019-12-18T10:14:11Z 136.0 2019-12-18T10:14:15Z 136.0 2019-12-18T10:14:18Z 136.0 2019-12-18T10:14:21Z 136.0 2019-12-18T10:14:24Z 136.0 2019-12-18T10:14:27Z 136.0 2019-12-18T10:14:30Z 136.0 2019-12-18T10:14:33Z 136.0 2019-12-18T10:14:36Z 136.0 2019-12-18T10:14:39Z 136.0 2019-12-18T10:14:42Z 136.0 2019-12-18T10:14:45Z 136.0 2019-12-18T10:14:48Z 136.0 2019-12-18T10:14:51Z 136.0 2019-12-18T10:14:54Z 136.0 2019-12-18T10:14:57Z 136.0 2019-12-18T10:15:00Z 136.0 2019-12-18T10:15:03Z 136.0 2019-12-18T10:15:06Z 136.0 2019-12-18T10:15:09Z 136.0 2019-12-18T10:15:12Z 136.0 2019-12-18T10:15:15Z 136.0 2019-12-18T10:15:18Z 136.0 2019-12-18T10:15:21Z 136.0 2019-12-18T10:15:24Z 136.0 2019-12-18T10:15:27Z 136.0 2019-12-18T10:15:30Z 136.0 2019-12-18T10:15:33Z 135.962 2019-12-18T10:15:36Z 135.743 2019-12-18T10:15:39Z 135.276 2019-12-18T10:15:42Z 134.985 2019-12-18T10:15:45Z 134.821 2019-12-18T10:15:48Z 134.492 2019-12-18T10:15:51Z 134.157 2019-12-18T10:15:54Z 134.021 2019-12-18T10:15:57Z 134.0 2019-12-18T10:16:00Z 134.0 2019-12-18T10:16:03Z 134.058 2019-12-18T10:16:06Z 134.077 2019-12-18T10:16:09Z 134.042 2019-12-18T10:16:12Z 134.014 2019-12-18T10:16:15Z 134.299 2019-12-18T10:16:18Z 134.512 2019-12-18T10:16:21Z 134.592 2019-12-18T10:16:24Z 134.463 2019-12-18T10:16:27Z 134.394 2019-12-18T10:16:30Z 134.247 2019-12-18T10:16:35Z 134.0 2019-12-18T10:16:39Z 133.997 2019-12-18T10:16:42Z 134.0 2019-12-18T10:16:46Z 133.602 2019-12-18T10:16:50Z 133.188 2019-12-18T10:16:54Z 133.0 2019-12-18T10:16:58Z 133.0 2019-12-18T10:17:02Z 132.845 2019-12-18T10:17:06Z 132.46 2019-12-18T10:17:10Z 132.102 2019-12-18T10:17:14Z 132.058 2019-12-18T10:17:18Z 131.702 2019-12-18T10:17:22Z 131.366 2019-12-18T10:17:26Z 131.34 2019-12-18T10:17:30Z 131.092 2019-12-18T10:17:34Z 130.853 2019-12-18T10:17:38Z 130.797 2019-12-18T10:17:42Z 130.657 2019-12-18T10:17:46Z 130.257 2019-12-18T10:17:50Z 129.699 2019-12-18T10:17:54Z 129.568 2019-12-18T10:17:58Z 129.612 2019-12-18T10:18:02Z 129.674 2019-12-18T10:18:06Z 129.685 2019-12-18T10:18:10Z 129.692 2019-12-18T10:18:14Z 129.717 2019-12-18T10:18:18Z 129.732 2019-12-18T10:18:22Z 129.757 2019-12-18T10:18:26Z 129.753 2019-12-18T10:18:30Z 129.739 2019-12-18T10:18:34Z 129.721 2019-12-18T10:18:38Z 129.681 2019-12-18T10:18:42Z 129.631 2019-12-18T10:18:46Z 129.613 2019-12-18T10:18:50Z 129.573 2019-12-18T10:18:54Z 129.534 2019-12-18T10:18:58Z 129.537 2019-12-18T10:19:02Z 129.544 2019-12-18T10:19:06Z 129.548 2019-12-18T10:19:10Z 129.548 2019-12-18T10:19:14Z 129.548 2019-12-18T10:19:18Z 129.548 2019-12-18T10:19:22Z 129.548 2019-12-18T10:19:26Z 129.548 2019-12-18T10:19:30Z 129.548 2019-12-18T10:19:34Z 129.548 2019-12-18T10:19:38Z 129.545 2019-12-18T10:19:42Z 129.545 2019-12-18T10:19:46Z 129.545 2019-12-18T10:19:50Z 129.545 2019-12-18T10:19:54Z 129.541 2019-12-18T10:19:58Z 129.541 2019-12-18T10:20:02Z 129.541 2019-12-18T10:20:06Z 129.541 2019-12-18T10:20:10Z 129.545 2019-12-18T10:20:14Z 129.545 2019-12-18T10:20:18Z 129.545 2019-12-18T10:20:22Z 129.545 2019-12-18T10:20:26Z 129.545 2019-12-18T10:20:30Z 129.545 2019-12-18T10:20:34Z 129.545 2019-12-18T10:20:38Z 129.545 2019-12-18T10:20:42Z 129.545 2019-12-18T10:20:46Z 129.545 2019-12-18T10:20:50Z 129.545 2019-12-18T10:20:54Z 129.545 2019-12-18T10:20:58Z 129.545 2019-12-18T10:21:02Z 129.545 2019-12-18T10:21:06Z 129.545 2019-12-18T10:21:10Z 129.545 2019-12-18T10:21:14Z 129.543 2019-12-18T10:21:18Z 129.543 2019-12-18T10:21:22Z 129.547 2019-12-18T10:21:26Z 129.543 2019-12-18T10:21:30Z 129.543 2019-12-18T10:21:34Z 129.543 2019-12-18T10:21:38Z 129.543 2019-12-18T10:21:42Z 129.543 2019-12-18T10:21:46Z 129.543 2019-12-18T10:21:50Z 129.543 2019-12-18T10:21:54Z 129.543 2019-12-18T10:21:58Z 129.543 2019-12-18T10:22:02Z 129.541 2019-12-18T10:22:06Z 129.541 2019-12-18T10:22:10Z 129.541 2019-12-18T10:22:14Z 129.541 2019-12-18T10:22:18Z 129.541 2019-12-18T10:22:22Z 129.541 2019-12-18T10:22:26Z 129.541 2019-12-18T10:22:30Z 129.541 2019-12-18T10:22:34Z 129.541 2019-12-18T10:22:38Z 129.539 2019-12-18T10:22:42Z 129.539 2019-12-18T10:22:46Z 129.539 2019-12-18T10:22:50Z 129.537 2019-12-18T10:22:54Z 129.537 2019-12-18T10:22:58Z 129.535 2019-12-18T10:23:02Z 129.539 2019-12-18T10:23:06Z 129.539 2019-12-18T10:23:10Z 129.539 2019-12-18T10:23:14Z 129.539 2019-12-18T10:23:18Z 129.457 2019-12-18T10:23:22Z 129.499 2019-12-18T10:23:26Z 129.514 2019-12-18T10:23:30Z 129.568 2019-12-18T10:23:34Z 129.627 2019-12-18T10:23:38Z 129.636 2019-12-18T10:23:42Z 129.624 2019-12-18T10:23:46Z 129.619 2019-12-18T10:23:50Z 129.617 2019-12-18T10:23:54Z 129.617 2019-12-18T10:23:58Z 129.617 2019-12-18T10:24:02Z 129.617 2019-12-18T10:24:06Z 129.617 2019-12-18T10:24:10Z 129.421 2019-12-18T10:24:14Z 129.16 2019-12-18T10:24:18Z 128.907 2019-12-18T10:24:22Z 128.531 2019-12-18T10:24:26Z 126.846 2019-12-18T10:24:30Z 123.353 2019-12-18T10:24:34Z 118.481 2019-12-18T10:24:38Z 115.86 2019-12-18T10:24:42Z 115.024 2019-12-18T10:24:46Z 116.79 2019-12-18T10:24:50Z 117.888 2019-12-18T10:24:54Z 118.704 2019-12-18T10:24:58Z 119.315 2019-12-18T10:25:02Z 119.998 2019-12-18T10:25:06Z 120.589 2019-12-18T10:25:10Z 121.251 2019-12-18T10:25:14Z 121.783 2019-12-18T10:25:18Z 122.223 2019-12-18T10:25:22Z 122.82 2019-12-18T10:25:26Z 123.159 2019-12-18T10:25:30Z 123.401 2019-12-18T10:25:34Z 123.839 2019-12-18T10:25:38Z 124.172 2019-12-18T10:25:42Z 124.596 2019-12-18T10:25:46Z 125.131 2019-12-18T10:25:50Z 125.942 2019-12-18T10:25:54Z 126.454 2019-12-18T10:25:58Z 126.915 2019-12-18T10:26:02Z 127.288 2019-12-18T10:26:06Z 127.612 2019-12-18T10:26:10Z 128.0 2019-12-18T10:26:14Z 128.0 2019-12-18T10:26:18Z 127.976 2019-12-18T10:26:22Z 127.765 2019-12-18T10:26:26Z 127.52 2019-12-18T10:26:30Z 127.426 2019-12-18T10:26:34Z 127.192 2019-12-18T10:26:38Z 127.048 2019-12-18T10:26:42Z 126.821 2019-12-18T10:26:46Z 126.602 2019-12-18T10:26:50Z 126.27 2019-12-18T10:26:54Z 125.67 2019-12-18T10:26:58Z 124.967 2019-12-18T10:27:02Z 124.998 2019-12-18T10:27:06Z 125.329 2019-12-18T10:27:10Z 125.84 2019-12-18T10:27:14Z 126.29 2019-12-18T10:27:18Z 126.925 2019-12-18T10:27:22Z 127.569 2019-12-18T10:27:26Z 128.443 2019-12-18T10:27:30Z 128.886 2019-12-18T10:27:34Z 129.143 2019-12-18T10:27:38Z 128.99 2019-12-18T10:27:42Z 128.974 2019-12-18T10:27:46Z 129.084 2019-12-18T10:27:50Z 128.842 2019-12-18T10:27:54Z 129.152 2019-12-18T10:27:58Z 129.644 2019-12-18T10:28:02Z 129.711 2019-12-18T10:28:06Z 129.766 2019-12-18T10:28:10Z 130.0 2019-12-18T10:28:14Z 130.0 2019-12-18T10:28:18Z 130.327 2019-12-18T10:28:22Z 130.918 2019-12-18T10:28:26Z 131.0 2019-12-18T10:28:30Z 131.0 2019-12-18T10:28:34Z 131.0 2019-12-18T10:28:38Z 131.0 2019-12-18T10:28:42Z 131.0 2019-12-18T10:28:46Z 131.0 2019-12-18T10:28:50Z 131.0 2019-12-18T10:28:54Z 131.0 2019-12-18T10:28:58Z 130.978 2019-12-18T10:29:02Z 130.859 2019-12-18T10:29:06Z 131.0 2019-12-18T10:29:10Z 130.905 2019-12-18T10:29:14Z 130.401 2019-12-18T10:29:18Z 130.0 2019-12-18T10:29:22Z 129.88 2019-12-18T10:29:26Z 129.112 2019-12-18T10:29:30Z 128.706 2019-12-18T10:29:34Z 128.241 2019-12-18T10:29:38Z 127.845 2019-12-18T10:29:42Z 127.255 2019-12-18T10:29:46Z 126.647 2019-12-18T10:29:50Z 126.972 2019-12-18T10:29:54Z 127.0 2019-12-18T10:29:58Z 127.0 2019-12-18T10:30:02Z 127.0 2019-12-18T10:30:06Z 127.0 2019-12-18T10:30:10Z 127.0 2019-12-18T10:30:14Z 126.969 2019-12-18T10:30:18Z 126.278 2019-12-18T10:30:22Z 126.0 2019-12-18T10:30:26Z 126.0 2019-12-18T10:30:30Z 125.763 2019-12-18T10:30:34Z 125.638 2019-12-18T10:30:38Z 126.022 2019-12-18T10:30:42Z 125.988 2019-12-18T10:30:46Z 125.72 2019-12-18T10:30:50Z 126.07 2019-12-18T10:30:54Z 126.386 2019-12-18T10:30:58Z 126.664 2019-12-18T10:31:02Z 127.0 2019-12-18T10:31:06Z 126.669 2019-12-18T10:31:10Z 126.686 2019-12-18T10:31:14Z 127.028 2019-12-18T10:31:18Z 127.0 2019-12-18T10:31:22Z 126.969 2019-12-18T10:31:26Z 126.975 2019-12-18T10:31:30Z 127.184 2019-12-18T10:31:34Z 127.439 2019-12-18T10:31:38Z 127.623 2019-12-18T10:31:42Z 127.806 2019-12-18T10:31:46Z 128.008 2019-12-18T10:31:50Z 128.192 2019-12-18T10:31:54Z 128.354 2019-12-18T10:31:58Z 128.534 2019-12-18T10:32:02Z 128.5 2019-12-18T10:32:06Z 128.151 2019-12-18T10:32:10Z 128.261 2019-12-18T10:32:14Z 128.506 2019-12-18T10:32:18Z 128.736 2019-12-18T10:32:22Z 128.912 2019-12-18T10:32:26Z 129.018 2019-12-18T10:32:30Z 129.0 2019-12-18T10:32:34Z 129.0 2019-12-18T10:32:38Z 129.0 2019-12-18T10:32:42Z 128.973 2019-12-18T10:32:46Z 128.953 2019-12-18T10:32:50Z 129.082 2019-12-18T10:32:54Z 129.201 2019-12-18T10:32:58Z 129.232 2019-12-18T10:33:02Z 129.078 2019-12-18T10:33:06Z 129.0 2019-12-18T10:33:10Z 129.0 2019-12-18T10:33:14Z 129.13 2019-12-18T10:33:18Z 129.234 2019-12-18T10:33:22Z 129.353 2019-12-18T10:33:26Z 129.436 2019-12-18T10:33:30Z 129.483 2019-12-18T10:33:34Z 129.533 2019-12-18T10:33:38Z 129.663 2019-12-18T10:33:42Z 129.778 2019-12-18T10:33:46Z 129.918 2019-12-18T10:33:50Z 130.007 2019-12-18T10:33:54Z 130.0 2019-12-18T10:33:58Z 130.0 2019-12-18T10:34:02Z 130.0 2019-12-18T10:34:06Z 130.0 2019-12-18T10:34:10Z 129.881 2019-12-18T10:34:14Z 129.629 2019-12-18T10:34:18Z 129.497 2019-12-18T10:34:22Z 129.521 2019-12-18T10:34:26Z 129.826 2019-12-18T10:34:30Z 129.677 2019-12-18T10:34:34Z 128.816 2019-12-18T10:34:38Z 128.394 2019-12-18T10:34:42Z 127.933 2019-12-18T10:34:46Z 127.026 2019-12-18T10:34:50Z 126.637 2019-12-18T10:34:54Z 124.852 2019-12-18T10:34:58Z 123.79 2019-12-18T10:35:02Z 123.322 2019-12-18T10:35:06Z 122.83 2019-12-18T10:35:10Z 123.244 2019-12-18T10:35:14Z 123.547 2019-12-18T10:35:18Z 123.015 2019-12-18T10:35:22Z 123.178 2019-12-18T10:35:26Z 123.09 2019-12-18T10:35:30Z 123.054 2019-12-18T10:35:34Z 121.903 2019-12-18T10:35:38Z 122.857 2019-12-18T10:35:42Z 122.623 2019-12-18T10:35:46Z 124.422 2019-12-18T10:35:50Z 125.076 2019-12-18T10:35:54Z 125.166 2019-12-18T10:35:58Z 124.594 2019-12-18T10:36:02Z 125.472 2019-12-18T10:36:06Z 126.714 2019-12-18T10:36:10Z 127.2 2019-12-18T10:36:14Z 128.082 2019-12-18T10:36:18Z 127.974 2019-12-18T10:36:22Z 127.398 2019-12-18T10:36:26Z 127.69 2019-12-18T10:36:30Z 127.273 2019-12-18T10:36:34Z 126.378 2019-12-18T10:36:38Z 125.645 2019-12-18T10:36:42Z 125.047 2019-12-18T10:36:46Z 125.258 2019-12-18T10:36:50Z 125.131 2019-12-18T10:36:54Z 125.903 2019-12-18T10:36:58Z 126.517 2019-12-18T10:37:02Z 126.579 2019-12-18T10:37:06Z 126.579 2019-12-18T10:37:10Z 126.482 2019-12-18T10:37:14Z 125.996 2019-12-18T10:37:18Z 126.68 2019-12-18T10:37:22Z 126.788 2019-12-18T10:37:26Z 126.428 2019-12-18T10:37:30Z 126.374 2019-12-18T10:37:34Z 126.302 2019-12-18T10:37:38Z 126.662 2019-12-18T10:37:42Z 126.77 2019-12-18T10:37:46Z 126.788 2019-12-18T10:37:50Z 126.77 2019-12-18T10:37:54Z 126.858 2019-12-18T10:37:58Z 126.145 2019-12-18T10:38:02Z 125.716 2019-12-18T10:38:06Z 124.475 2019-12-18T10:38:10Z 124.287 2019-12-18T10:38:14Z 123.989 2019-12-18T10:38:17Z 122.74 2019-12-18T10:38:20Z 122.062 2019-12-18T10:38:23Z 122.783 2019-12-18T10:38:26Z 122.359 2019-12-18T10:38:29Z 120.98 2019-12-18T10:38:32Z 119.187 2019-12-18T10:38:35Z 116.358 2019-12-18T10:38:38Z 113.82 2019-12-18T10:38:41Z 111.696 2019-12-18T10:38:44Z 110.083 2019-12-18T10:38:47Z 109.584 2019-12-18T10:38:50Z 109.627 2019-12-18T10:38:53Z 109.217 2019-12-18T10:38:56Z 108.736 2019-12-18T10:38:59Z 107.613 2019-12-18T10:39:02Z 106.792 2019-12-18T10:39:05Z 105.824 2019-12-18T10:39:08Z 105.694 2019-12-18T10:39:11Z 106.269 2019-12-18T10:39:14Z 106.695 2019-12-18T10:39:17Z 106.692 2019-12-18T10:39:20Z 107.058 2019-12-18T10:39:23Z 107.477 2019-12-18T10:39:26Z 107.911 2019-12-18T10:39:29Z 108.266 2019-12-18T10:39:32Z 108.686 2019-12-18T10:39:35Z 108.984 2019-12-18T10:39:38Z 109.391 2019-12-18T10:39:41Z 109.542 2019-12-18T10:39:44Z 109.866 2019-12-18T10:39:47Z 110.082 2019-12-18T10:39:50Z 110.147 2019-12-18T10:39:53Z 110.45 2019-12-18T10:39:56Z 110.766 2019-12-18T10:39:59Z 110.925 2019-12-18T10:40:02Z 111.141 2019-12-18T10:40:05Z 111.4 2019-12-18T10:40:08Z 112.098 2019-12-18T10:40:11Z 112.703 2019-12-18T10:40:14Z 113.092 2019-12-18T10:40:17Z 113.51 2019-12-18T10:40:20Z 113.726 2019-12-18T10:40:23Z 113.87 2019-12-18T10:40:26Z 114.122 2019-12-18T10:40:29Z 114.388 2019-12-18T10:40:32Z 114.597 2019-12-18T10:40:35Z 114.727 2019-12-18T10:40:38Z 114.892 2019-12-18T10:40:41Z 115.241 2019-12-18T10:40:44Z 115.627 2019-12-18T10:40:47Z 115.85 2019-12-18T10:40:50Z 116.222 2019-12-18T10:40:53Z 116.645 2019-12-18T10:40:56Z 116.833 2019-12-18T10:40:59Z 116.948 2019-12-18T10:41:02Z 117.081 2019-12-18T10:41:05Z 117.234 2019-12-18T10:41:08Z 117.416 2019-12-18T10:41:11Z 117.572 2019-12-18T10:41:14Z 117.725 2019-12-18T10:41:17Z 117.783 2019-12-18T10:41:20Z 118.056 2019-12-18T10:41:23Z 118.484 2019-12-18T10:41:26Z 118.85 2019-12-18T10:41:29Z 118.916 2019-12-18T10:41:32Z 119.032 2019-12-18T10:41:35Z 119.248 2019-12-18T10:41:38Z 119.308 2019-12-18T10:41:41Z 119.723 2019-12-18T10:41:44Z 120.151 2019-12-18T10:41:47Z 120.43 2019-12-18T10:41:50Z 120.671 2019-12-18T10:41:53Z 121.173 2019-12-18T10:41:56Z 121.417 2019-12-18T10:41:59Z 121.442 2019-12-18T10:42:02Z 121.579 2019-12-18T10:42:05Z 121.673 2019-12-18T10:42:08Z 121.626 2019-12-18T10:42:11Z 121.565 2019-12-18T10:42:14Z 121.597 2019-12-18T10:42:17Z 121.788 2019-12-18T10:42:20Z 122.015 2019-12-18T10:42:23Z 122.411 2019-12-18T10:42:26Z 122.85 2019-12-18T10:42:29Z 123.131 2019-12-18T10:42:32Z 123.394 2019-12-18T10:42:36Z 123.505 2019-12-18T10:42:40Z 123.685 2019-12-18T10:42:44Z 124.052 2019-12-18T10:42:48Z 124.039 2019-12-18T10:42:52Z 124.365 2019-12-18T10:42:56Z 124.636 2019-12-18T10:43:00Z 125.099 2019-12-18T10:43:04Z 125.532 2019-12-18T10:43:08Z 125.544 2019-12-18T10:43:12Z 125.692 2019-12-18T10:43:16Z 126.001 2019-12-18T10:43:20Z 126.113 2019-12-18T10:43:24Z 126.055 2019-12-18T10:43:28Z 126.646 2019-12-18T10:43:32Z 126.818 2019-12-18T10:43:36Z 126.577 2019-12-18T10:43:40Z 126.966 2019-12-18T10:43:44Z 127.204 2019-12-18T10:43:48Z 127.384 2019-12-18T10:43:52Z 127.502 2019-12-18T10:43:56Z 127.567 2019-12-18T10:44:00Z 127.927 2019-12-18T10:44:04Z 128.003 2019-12-18T10:44:08Z 128.093 2019-12-18T10:44:12Z 128.194 2019-12-18T10:44:16Z 128.284 2019-12-18T10:44:20Z 128.23 2019-12-18T10:44:24Z 128.644 2019-12-18T10:44:28Z 128.849 2019-12-18T10:44:32Z 129.004 2019-12-18T10:44:36Z 129.104 2019-12-18T10:44:40Z 129.378 2019-12-18T10:44:44Z 129.983 2019-12-18T10:44:48Z 129.487 2019-12-18T10:44:52Z 129.487 2019-12-18T10:44:56Z 129.484 2019-12-18T10:45:00Z 129.545 2019-12-18T10:45:04Z 128.782 2019-12-18T10:45:08Z 128.724 2019-12-18T10:45:12Z 127.73 2019-12-18T10:45:16Z 127.903 2019-12-18T10:45:20Z 128.154 2019-12-18T10:45:24Z 127.803 2019-12-18T10:45:28Z 127.946 2019-12-18T10:45:32Z 128.72 2019-12-18T10:45:36Z 129.278 2019-12-18T10:45:40Z 129.908 2019-12-18T10:45:44Z 130.646 2019-12-18T10:45:48Z 130.97 2019-12-18T10:45:52Z 130.847 2019-12-18T10:45:56Z 130.445 2019-12-18T10:46:00Z 130.305 2019-12-18T10:46:04Z 130.347 2019-12-18T10:46:08Z 130.371 2019-12-18T10:46:12Z 130.29 2019-12-18T10:46:16Z 130.122 2019-12-18T10:46:20Z 130.68 2019-12-18T10:46:24Z 131.0 2019-12-18T10:46:28Z 131.009 2019-12-18T10:46:32Z 131.204 2019-12-18T10:46:36Z 131.177 2019-12-18T10:46:40Z 131.255 2019-12-18T10:46:44Z 131.662 2019-12-18T10:46:48Z 131.566 2019-12-18T10:46:52Z 131.494 2019-12-18T10:46:56Z 131.393 2019-12-18T10:47:00Z 131.778 2019-12-18T10:47:04Z 131.915 2019-12-18T10:47:08Z 131.659 2019-12-18T10:47:12Z 131.432 2019-12-18T10:47:16Z 131.562 2019-12-18T10:47:20Z 131.551 2019-12-18T10:47:24Z 131.558 2019-12-18T10:47:28Z 131.652 2019-12-18T10:47:32Z 131.702 2019-12-18T10:47:36Z 131.742 2019-12-18T10:47:40Z 131.853 2019-12-18T10:47:44Z 131.911 2019-12-18T10:47:48Z 131.763 2019-12-18T10:47:52Z 131.698 2019-12-18T10:47:56Z 131.357 2019-12-18T10:48:00Z 131.151 2019-12-18T10:48:04Z 130.99 2019-12-18T10:48:08Z 130.883 2019-12-18T10:48:12Z 130.898 2019-12-18T10:48:16Z 130.924 2019-12-18T10:48:20Z 131.007 2019-12-18T10:48:24Z 130.774 2019-12-18T10:48:28Z 130.617 2019-12-18T10:48:32Z 130.938 2019-12-18T10:48:36Z 130.791 2019-12-18T10:48:40Z 130.74 2019-12-18T10:48:44Z 130.866 2019-12-18T10:48:48Z 131.108 2019-12-18T10:48:52Z 131.287 2019-12-18T10:48:56Z 130.938 2019-12-18T10:49:00Z 130.803 2019-12-18T10:49:03Z 130.803 2019-12-18T10:49:06Z 130.723 2019-12-18T10:49:09Z 130.768 2019-12-18T10:49:12Z 130.807 2019-12-18T10:49:15Z 130.845 2019-12-18T10:49:18Z 130.851 2019-12-18T10:49:21Z 130.85 2019-12-18T10:49:24Z 130.847 2019-12-18T10:49:27Z 130.847 2019-12-18T10:49:30Z 130.847 2019-12-18T10:49:33Z 130.847 2019-12-18T10:49:36Z 130.847 2019-12-18T10:49:39Z 130.844 2019-12-18T10:49:42Z 130.844 2019-12-18T10:49:45Z 130.844 2019-12-18T10:49:48Z 130.844 2019-12-18T10:49:51Z 130.844 2019-12-18T10:49:54Z 130.844 2019-12-18T10:49:57Z 130.844 2019-12-18T10:50:00Z 130.844 2019-12-18T10:50:03Z 130.836 2019-12-18T10:50:06Z 130.839 2019-12-18T10:50:09Z 130.897 2019-12-18T10:50:12Z 130.966 2019-12-18T10:50:15Z 131.179 2019-12-18T10:50:18Z 131.462 2019-12-18T10:50:21Z 131.635 2019-12-18T10:50:24Z 131.83 2019-12-18T10:50:27Z 131.869 2019-12-18T10:50:30Z 131.674 2019-12-18T10:50:33Z 131.566 2019-12-18T10:50:36Z 131.448 2019-12-18T10:50:39Z 131.344 2019-12-18T10:50:42Z 131.171 2019-12-18T10:50:45Z 130.975 2019-12-18T10:50:48Z 130.973 2019-12-18T10:50:51Z 131.049 2019-12-18T10:50:54Z 131.273 2019-12-18T10:50:57Z 131.608 2019-12-18T10:51:00Z 131.832 2019-12-18T10:51:03Z 131.889 2019-12-18T10:51:06Z 131.983 2019-12-18T10:51:09Z 132.0 2019-12-18T10:51:12Z 131.918 2019-12-18T10:51:15Z 131.868 2019-12-18T10:51:18Z 131.792 2019-12-18T10:51:21Z 131.666 2019-12-18T10:51:24Z 131.605 2019-12-18T10:51:27Z 131.522 2019-12-18T10:51:30Z 131.514 2019-12-18T10:51:33Z 131.712 2019-12-18T10:51:36Z 131.935 2019-12-18T10:51:40Z 132.0 2019-12-18T10:51:44Z 132.0 2019-12-18T10:51:48Z 132.0 2019-12-18T10:51:52Z 132.0 2019-12-18T10:51:56Z 132.0 2019-12-18T10:52:00Z 132.0 2019-12-18T10:52:04Z 132.0 2019-12-18T10:52:08Z 131.967 2019-12-18T10:52:12Z 132.0 2019-12-18T10:52:16Z 132.0 2019-12-18T10:52:20Z 131.952 2019-12-18T10:52:24Z 131.643 2019-12-18T10:52:28Z 131.716 2019-12-18T10:52:32Z 131.819 2019-12-18T10:52:36Z 131.952 2019-12-18T10:52:40Z 132.0 2019-12-18T10:52:44Z 132.0 2019-12-18T10:52:48Z 132.0 2019-12-18T10:52:52Z 132.0 2019-12-18T10:52:56Z 132.0 2019-12-18T10:53:00Z 132.0 2019-12-18T10:53:04Z 132.0 2019-12-18T10:53:08Z 132.0 2019-12-18T10:53:12Z 132.0 2019-12-18T10:53:16Z 132.0 2019-12-18T10:53:20Z 132.0 2019-12-18T10:53:24Z 132.0 2019-12-18T10:53:28Z 132.0 2019-12-18T10:53:32Z 132.0 2019-12-18T10:53:36Z 132.0 2019-12-18T10:53:40Z 132.0 2019-12-18T10:53:44Z 132.0 2019-12-18T10:53:48Z 132.0 2019-12-18T10:53:52Z 132.0 2019-12-18T10:53:56Z 132.0 2019-12-18T10:54:00Z 132.0 2019-12-18T10:54:04Z 132.0 2019-12-18T10:54:08Z 132.0 2019-12-18T10:54:12Z 132.0 2019-12-18T10:54:16Z 132.0 2019-12-18T10:54:20Z 132.658 2019-12-18T10:54:24Z 132.942 2019-12-18T10:54:28Z 133.0 2019-12-18T10:54:32Z 133.0 2019-12-18T10:54:36Z 133.018 2019-12-18T10:54:40Z 133.305 2019-12-18T10:54:44Z 133.0 2019-12-18T10:54:48Z 133.0 2019-12-18T10:54:52Z 133.0 2019-12-18T10:54:56Z 133.0 2019-12-18T10:55:00Z 133.0 2019-12-18T10:55:04Z 133.0 2019-12-18T10:55:08Z 133.0 2019-12-18T10:55:12Z 133.0 2019-12-18T10:55:16Z 132.463 2019-12-18T10:55:20Z 132.164 2019-12-18T10:55:24Z 132.104 2019-12-18T10:55:28Z 132.0 2019-12-18T10:55:32Z 132.0 2019-12-18T10:55:36Z 132.0 2019-12-18T10:55:40Z 132.0 2019-12-18T10:55:44Z 132.0 2019-12-18T10:55:48Z 132.0 2019-12-18T10:55:52Z 131.369 2019-12-18T10:55:56Z 131.0 2019-12-18T10:56:00Z 131.0 2019-12-18T10:56:04Z 131.0 2019-12-18T10:56:08Z 130.892 2019-12-18T10:56:12Z 130.513 2019-12-18T10:56:16Z 130.274 2019-12-18T10:56:20Z 130.099 2019-12-18T10:56:24Z 130.006 2019-12-18T10:56:28Z 130.0 2019-12-18T10:56:32Z 129.985 2019-12-18T10:56:36Z 129.271 2019-12-18T10:56:40Z 129.0 2019-12-18T10:56:44Z 129.0 2019-12-18T10:56:48Z 128.963 2019-12-18T10:56:52Z 128.164 2019-12-18T10:56:56Z 127.304 2019-12-18T10:57:00Z 126.872 2019-12-18T10:57:04Z 126.776 2019-12-18T10:57:08Z 126.273 2019-12-18T10:57:12Z 124.826 2019-12-18T10:57:16Z 123.587 2019-12-18T10:57:20Z 122.183 2019-12-18T10:57:24Z 121.454 2019-12-18T10:57:28Z 121.15 2019-12-18T10:57:32Z 121.285 2019-12-18T10:57:36Z 121.407 2019-12-18T10:57:40Z 121.456 2019-12-18T10:57:44Z 121.733 2019-12-18T10:57:48Z 121.956 2019-12-18T10:57:52Z 122.095 2019-12-18T10:57:56Z 122.32 2019-12-18T10:58:00Z 122.56 2019-12-18T10:58:04Z 122.965 2019-12-18T10:58:08Z 123.653 2019-12-18T10:58:12Z 124.096 2019-12-18T10:58:16Z 124.539 2019-12-18T10:58:20Z 124.909 2019-12-18T10:58:24Z 125.084 2019-12-18T10:58:28Z 125.356 2019-12-18T10:58:32Z 125.479 2019-12-18T10:58:36Z 125.765 2019-12-18T10:58:40Z 126.004 2019-12-18T10:58:44Z 126.402 2019-12-18T10:58:48Z 127.03 2019-12-18T10:58:52Z 127.221 2019-12-18T10:58:56Z 127.318 2019-12-18T10:59:00Z 127.635 2019-12-18T10:59:04Z 128.25 2019-12-18T10:59:08Z 128.883 2019-12-18T10:59:12Z 129.15 2019-12-18T10:59:16Z 129.166 2019-12-18T10:59:20Z 129.153 2019-12-18T10:59:24Z 129.032 2019-12-18T10:59:28Z 129.0 2019-12-18T10:59:32Z 129.105 2019-12-18T10:59:36Z 129.591 2019-12-18T10:59:40Z 130.019 2019-12-18T10:59:44Z 130.167 2019-12-18T10:59:48Z 130.334 2019-12-18T10:59:52Z 130.673 2019-12-18T10:59:56Z 130.88 2019-12-18T11:00:00Z 131.0 2019-12-18T11:00:04Z 131.0 2019-12-18T11:00:08Z 131.0 2019-12-18T11:00:12Z 131.0 2019-12-18T11:00:16Z 131.0 2019-12-18T11:00:20Z 131.0 2019-12-18T11:00:24Z 131.0 2019-12-18T11:00:28Z 131.0 2019-12-18T11:00:32Z 131.0 2019-12-18T11:00:36Z 131.0 2019-12-18T11:00:40Z 131.0 2019-12-18T11:00:44Z 131.0 2019-12-18T11:00:48Z 131.0 2019-12-18T11:00:52Z 131.0 2019-12-18T11:00:56Z 131.0 2019-12-18T11:01:00Z 131.0 2019-12-18T11:01:04Z 131.159 2019-12-18T11:01:08Z 131.266 2019-12-18T11:01:12Z 131.764 2019-12-18T11:01:16Z 131.8 2019-12-18T11:01:20Z 132.0 2019-12-18T11:01:24Z 132.0 2019-12-18T11:01:28Z 131.902 2019-12-18T11:01:32Z 131.922 2019-12-18T11:01:36Z 131.879 2019-12-18T11:01:40Z 131.725 2019-12-18T11:01:44Z 132.0 2019-12-18T11:01:48Z 132.0 2019-12-18T11:01:52Z 131.981 2019-12-18T11:01:56Z 132.0 2019-12-18T11:02:00Z 132.0 2019-12-18T11:02:04Z 132.0 2019-12-18T11:02:08Z 132.0 2019-12-18T11:02:12Z 132.0 2019-12-18T11:02:16Z 132.0 2019-12-18T11:02:20Z 132.0 2019-12-18T11:02:24Z 132.0 2019-12-18T11:02:28Z 132.0 2019-12-18T11:02:32Z 132.0 2019-12-18T11:02:36Z 132.0 2019-12-18T11:02:40Z 131.96 2019-12-18T11:02:44Z 131.949 2019-12-18T11:02:48Z 131.951 2019-12-18T11:02:52Z 131.933 2019-12-18T11:02:56Z 131.946 2019-12-18T11:03:00Z 131.947 2019-12-18T11:03:03Z 131.952 2019-12-18T11:03:06Z 131.954 2019-12-18T11:03:09Z 131.954 2019-12-18T11:03:12Z 131.954 2019-12-18T11:03:15Z 131.954 2019-12-18T11:03:18Z 131.987 2019-12-18T11:03:21Z 131.997 2019-12-18T11:03:24Z 131.997 2019-12-18T11:03:27Z 131.997 2019-12-18T11:03:30Z 131.996 2019-12-18T11:03:33Z 131.997 2019-12-18T11:03:36Z 131.998 2019-12-18T11:03:39Z 131.998 2019-12-18T11:03:42Z 131.998 2019-12-18T11:03:45Z 132.0 2019-12-18T11:03:48Z 131.998 2019-12-18T11:03:51Z 131.998 2019-12-18T11:03:54Z 131.998 2019-12-18T11:03:57Z 131.998 2019-12-18T11:04:00Z 131.997 2019-12-18T11:04:03Z 131.997 2019-12-18T11:04:06Z 131.997 2019-12-18T11:04:09Z 131.997 2019-12-18T11:04:12Z 131.983 2019-12-18T11:04:15Z 131.959 2019-12-18T11:04:18Z 131.961 2019-12-18T11:04:21Z 132.0 2019-12-18T11:04:24Z 132.0 2019-12-18T11:04:27Z 131.79 2019-12-18T11:04:30Z 131.484 2019-12-18T11:04:33Z 131.327 2019-12-18T11:04:36Z 131.424 2019-12-18T11:04:39Z 131.437 2019-12-18T11:04:42Z 131.123 2019-12-18T11:04:45Z 130.745 2019-12-18T11:04:48Z 130.424 2019-12-18T11:04:51Z 130.118 2019-12-18T11:04:54Z 129.704 2019-12-18T11:04:57Z 129.251 2019-12-18T11:05:00Z 128.733 2019-12-18T11:05:03Z 128.304 2019-12-18T11:05:06Z 127.893 2019-12-18T11:05:09Z 127.46 2019-12-18T11:05:12Z 126.499 2019-12-18T11:05:15Z 125.018 2019-12-18T11:05:18Z 123.861 2019-12-18T11:05:21Z 122.105 2019-12-18T11:05:24Z 120.377 2019-12-18T11:05:27Z 118.517 2019-12-18T11:05:30Z 117.017 2019-12-18T11:05:33Z 115.895 2019-12-18T11:05:36Z 114.722 2019-12-18T11:05:39Z 113.765 2019-12-18T11:05:42Z 113.707 2019-12-18T11:05:45Z 112.972 2019-12-18T11:05:48Z 112.399 2019-12-18T11:05:51Z 112.254 2019-12-18T11:05:54Z 112.862 2019-12-18T11:05:57Z 113.323 2019-12-18T11:06:00Z 113.576 2019-12-18T11:06:03Z 113.699 2019-12-18T11:06:06Z 113.879 2019-12-18T11:06:09Z 114.016 2019-12-18T11:06:12Z 114.492 2019-12-18T11:06:15Z 114.927 2019-12-18T11:06:18Z 115.0 2019-12-18T11:06:21Z 115.0 2019-12-18T11:06:24Z 115.218 2019-12-18T11:06:27Z 115.718 2019-12-18T11:06:30Z 116.025 2019-12-18T11:06:33Z 116.453 2019-12-18T11:06:36Z 116.889 2019-12-18T11:06:39Z 117.33 2019-12-18T11:06:42Z 117.533 2019-12-18T11:06:45Z 117.629 2019-12-18T11:06:48Z 117.596 2019-12-18T11:06:51Z 117.304 2019-12-18T11:06:54Z 117.558 2019-12-18T11:06:57Z 118.351 2019-12-18T11:07:00Z 118.943 2019-12-18T11:07:03Z 119.588 2019-12-18T11:07:06Z 119.998 2019-12-18T11:07:09Z 120.354 2019-12-18T11:07:12Z 120.659 2019-12-18T11:07:15Z 121.039 2019-12-18T11:07:18Z 121.212 2019-12-18T11:07:21Z 121.392 2019-12-18T11:07:24Z 121.588 2019-12-18T11:07:27Z 121.93 2019-12-18T11:07:30Z 122.234 2019-12-18T11:07:33Z 122.441 2019-12-18T11:07:36Z 122.569 2019-12-18T11:07:39Z 122.746 2019-12-18T11:07:42Z 122.964 2019-12-18T11:07:45Z 123.238 2019-12-18T11:07:48Z 123.371 2019-12-18T11:07:51Z 123.624 2019-12-18T11:07:54Z 123.963 2019-12-18T11:07:57Z 124.381 2019-12-18T11:08:00Z 124.78 2019-12-18T11:08:03Z 125.191 2019-12-18T11:08:06Z 125.601 2019-12-18T11:08:09Z 125.983 2019-12-18T11:08:12Z 126.487 2019-12-18T11:08:15Z 127.056 2019-12-18T11:08:18Z 127.376 2019-12-18T11:08:21Z 127.693 2019-12-18T11:08:24Z 128.016 2019-12-18T11:08:27Z 128.27 2019-12-18T11:08:30Z 128.489 2019-12-18T11:08:33Z 128.732 2019-12-18T11:08:36Z 128.988 2019-12-18T11:08:39Z 129.196 2019-12-18T11:08:42Z 129.412 2019-12-18T11:08:45Z 129.801 2019-12-18T11:08:48Z 130.276 2019-12-18T11:08:51Z 130.612 2019-12-18T11:08:54Z 130.783 2019-12-18T11:08:57Z 130.893 2019-12-18T11:09:00Z 130.949 2019-12-18T11:09:03Z 130.998 2019-12-18T11:09:06Z 131.078 2019-12-18T11:09:09Z 131.229 2019-12-18T11:09:12Z 131.525 2019-12-18T11:09:15Z 131.721 2019-12-18T11:09:18Z 131.847 2019-12-18T11:09:21Z 131.963 2019-12-18T11:09:24Z 131.712 2019-12-18T11:09:27Z 131.129 2019-12-18T11:09:30Z 130.711 2019-12-18T11:09:33Z 130.25 2019-12-18T11:09:36Z 129.739 2019-12-18T11:09:39Z 129.293 2019-12-18T11:09:42Z 128.897 2019-12-18T11:09:45Z 127.851 2019-12-18T11:09:48Z 126.673 2019-12-18T11:09:51Z 125.922 2019-12-18T11:09:54Z 125.203 2019-12-18T11:09:57Z 124.726 2019-12-18T11:10:00Z 124.128 2019-12-18T11:10:03Z 123.764 2019-12-18T11:10:06Z 123.448 2019-12-18T11:10:09Z 123.361 2019-12-18T11:10:12Z 123.192 2019-12-18T11:10:15Z 123.08 2019-12-18T11:10:18Z 123.257 2019-12-18T11:10:21Z 123.365 2019-12-18T11:10:24Z 123.397 2019-12-18T11:10:27Z 123.401 2019-12-18T11:10:30Z 123.404 2019-12-18T11:10:33Z 123.419 2019-12-18T11:10:36Z 123.419 2019-12-18T11:10:39Z 123.408 2019-12-18T11:10:42Z 123.408 2019-12-18T11:10:45Z 123.412 2019-12-18T11:10:48Z 123.43 2019-12-18T11:10:51Z 123.134 2019-12-18T11:10:54Z 123.188 2019-12-18T11:10:57Z 123.048 2019-12-18T11:11:00Z 122.947 2019-12-18T11:11:03Z 123.001 2019-12-18T11:11:06Z 123.019 2019-12-18T11:11:09Z 123.037 2019-12-18T11:11:12Z 123.041 2019-12-18T11:11:15Z 123.041 2019-12-18T11:11:18Z 122.911 2019-12-18T11:11:21Z 122.508 2019-12-18T11:11:24Z 122.623 2019-12-18T11:11:27Z 122.555 2019-12-18T11:11:30Z 122.17 2019-12-18T11:11:33Z 121.597 2019-12-18T11:11:36Z 120.924 2019-12-18T11:11:39Z 120.618 2019-12-18T11:11:42Z 120.391 2019-12-18T11:11:45Z 120.107 2019-12-18T11:11:48Z 119.394 2019-12-18T11:11:51Z 118.537 2019-12-18T11:11:54Z 117.396 2019-12-18T11:11:57Z 116.773 2019-12-18T11:12:00Z 116.064 2019-12-18T11:12:03Z 115.114 2019-12-18T11:12:06Z 114.107 2019-12-18T11:12:09Z 113.203 2019-12-18T11:12:12Z 112.357 2019-12-18T11:12:15Z 111.281 2019-12-18T11:12:18Z 110.187 2019-12-18T11:12:21Z 109.164 2019-12-18T11:12:24Z 109.536 2019-12-18T11:12:27Z 108.756 2019-12-18T11:12:30Z 108.299 2019-12-18T11:12:33Z 107.578 2019-12-18T11:12:36Z 106.746 2019-12-18T11:12:39Z 105.676 2019-12-18T11:12:42Z 104.556 2019-12-18T11:12:45Z 103.884 2019-12-18T11:12:48Z 103.164 2019-12-18T11:12:51Z 102.189 2019-12-18T11:12:54Z 101.146 2019-12-18T11:12:57Z 100.63 2019-12-18T11:13:00Z 101.205 2019-12-18T11:13:03Z 101.947 2019-12-18T11:13:06Z 101.506 2019-12-18T11:13:09Z 100.945 2019-12-18T11:13:12Z 99.777 2019-12-18T11:13:15Z 98.11 2019-12-18T11:13:18Z 96.863 2019-12-18T11:13:21Z 96.052 2019-12-18T11:13:24Z 95.467 2019-12-18T11:13:27Z 95.125 2019-12-18T11:13:30Z 94.898 2019-12-18T11:13:33Z 94.882 2019-12-18T11:13:36Z 94.868 2019-12-18T11:13:39Z 94.89 2019-12-18T11:13:42Z 94.888 2019-12-18T11:13:45Z 94.713 2019-12-18T11:13:48Z 94.7 2019-12-18T11:13:51Z 94.74 2019-12-18T11:13:54Z 94.755 2019-12-18T11:13:57Z 94.802 2019-12-18T11:14:00Z 94.801 2019-12-18T11:14:03Z 94.76 2019-12-18T11:14:06Z 94.762 2019-12-18T11:14:09Z 94.737 2019-12-18T11:14:12Z 94.672 2019-12-18T11:14:15Z 94.618 2019-12-18T11:14:18Z 94.601 2019-12-18T11:14:21Z 94.602 2019-12-18T11:14:24Z 94.609 2019-12-18T11:14:27Z 94.615 2019-12-18T11:14:30Z 94.563 2019-12-18T11:14:33Z 94.49 2019-12-18T11:14:36Z 94.479 2019-12-18T11:14:39Z 94.464 2019-12-18T11:14:42Z 94.446 2019-12-18T11:14:45Z 94.295 2019-12-18T11:14:48Z 93.95 2019-12-18T11:14:51Z 93.353 2019-12-18T11:14:54Z 92.571 2019-12-18T11:14:57Z 92.113 2019-12-18T11:15:00Z 92.161 2019-12-18T11:15:03Z 92.004 2019-12-18T11:15:06Z 92.044 2019-12-18T11:15:09Z 92.0 2019-12-18T11:15:12Z 92.103 2019-12-18T11:15:15Z 92.193 2019-12-18T11:15:18Z 92.0 2019-12-18T11:15:21Z 92.0 2019-12-18T11:15:24Z 92.0 2019-12-18T11:15:27Z 92.0 2019-12-18T11:15:30Z 92.0 2019-12-18T11:15:33Z 92.081 2019-12-18T11:15:36Z 92.154 2019-12-18T11:15:39Z 92.157 2019-12-18T11:15:42Z 92.307 2019-12-18T11:15:45Z 92.63 2019-12-18T11:15:48Z 92.882 2019-12-18T11:15:51Z 93.0 2019-12-18T11:15:54Z 93.0 2019-12-18T11:15:57Z 92.999 2019-12-18T11:16:00Z 93.276 2019-12-18T11:16:03Z 93.377 2019-12-18T11:16:06Z 93.455 2019-12-18T11:16:09Z 93.738 2019-12-18T11:16:12Z 93.589 2019-12-18T11:16:15Z 93.337 2019-12-18T11:16:18Z 93.193 2019-12-18T11:16:21Z 93.0 2019-12-18T11:16:24Z 93.0 2019-12-18T11:16:27Z 93.088 2019-12-18T11:16:30Z 93.329 2019-12-18T11:16:33Z 93.741 2019-12-18T11:16:36Z 93.985 2019-12-18T11:16:39Z 94.007 2019-12-18T11:16:42Z 94.262 2019-12-18T11:16:45Z 94.544 2019-12-18T11:16:48Z 94.379 2019-12-18T11:16:51Z 93.997 2019-12-18T11:16:54Z 94.014 2019-12-18T11:16:57Z 93.918 2019-12-18T11:17:00Z 93.652 2019-12-18T11:17:03Z 93.218 2019-12-18T11:17:06Z 92.841 2019-12-18T11:17:09Z 92.88 2019-12-18T11:17:12Z 92.96 2019-12-18T11:17:15Z 92.985 2019-12-18T11:17:18Z 92.91 2019-12-18T11:17:21Z 92.798 2019-12-18T11:17:24Z 92.341 2019-12-18T11:17:27Z 91.772 2019-12-18T11:17:30Z 91.477 2019-12-18T11:17:33Z 91.151 2019-12-18T11:17:36Z 90.436 2019-12-18T11:17:39Z 90.109 2019-12-18T11:17:42Z 90.048 2019-12-18T11:17:45Z 89.139 2019-12-18T11:17:48Z 87.461 2019-12-18T11:17:51Z 87.053 2019-12-18T11:17:54Z 87.0 2019-12-18T11:17:57Z 87.0 2019-12-18T11:18:00Z 86.94 2019-12-18T11:18:03Z 86.537 2019-12-18T11:18:06Z 86.0 2019-12-18T11:18:09Z 86.0 2019-12-18T11:18:12Z 86.0 2019-12-18T11:18:15Z 86.0 2019-12-18T11:18:18Z 86.0 2019-12-18T11:18:21Z 86.0 2019-12-18T11:18:24Z 86.0 2019-12-18T11:18:27Z 86.0 2019-12-18T11:18:30Z 86.0 2019-12-18T11:18:33Z 85.994 2019-12-18T11:18:36Z 85.961 2019-12-18T11:18:39Z 86.0 2019-12-18T11:18:42Z 86.0 2019-12-18T11:18:45Z 85.882 2019-12-18T11:18:48Z 85.586 2019-12-18T11:18:51Z 85.535 2019-12-18T11:18:54Z 85.652 2019-12-18T11:18:57Z 86.0 2019-12-18T11:19:00Z 86.0 2019-12-18T11:19:03Z 86.0 2019-12-18T11:19:06Z 86.343 2019-12-18T11:19:09Z 86.682 2019-12-18T11:19:12Z 87.0 2019-12-18T11:19:15Z 87.0 2019-12-18T11:19:18Z 87.0 2019-12-18T11:19:21Z 87.0 2019-12-18T11:19:24Z 87.0 2019-12-18T11:19:27Z 87.0 2019-12-18T11:19:30Z 87.0 2019-12-18T11:19:33Z 87.0 2019-12-18T11:19:36Z 87.0 2019-12-18T11:19:39Z 87.0 2019-12-18T11:19:42Z 87.0 2019-12-18T11:19:45Z 87.0 2019-12-18T11:19:48Z 87.0 2019-12-18T11:19:51Z 87.0 2019-12-18T11:19:54Z 87.0 2019-12-18T11:19:57Z 87.0 2019-12-18T11:20:00Z 87.0 2019-12-18T11:20:03Z 87.0 2019-12-18T11:20:06Z 87.0 2019-12-18T11:20:09Z 87.0 2019-12-18T11:20:12Z 87.0 2019-12-18T11:20:15Z 87.0 2019-12-18T11:20:18Z 87.0 2019-12-18T11:20:21Z 86.985 2019-12-18T11:20:24Z 86.73 2019-12-18T11:20:27Z 86.171 2019-12-18T11:20:30Z 86.0 2019-12-18T11:20:33Z 86.0 2019-12-18T11:20:36Z 86.0 2019-12-18T11:20:39Z 86.0 2019-12-18T11:20:42Z 86.0 2019-12-18T11:20:45Z 86.0 2019-12-18T11:20:48Z 86.0 2019-12-18T11:20:51Z 86.0 2019-12-18T11:20:54Z 86.0 2019-12-18T11:20:57Z 86.0 2019-12-18T11:21:00Z 86.0 2019-12-18T11:21:03Z 86.0 2019-12-18T11:21:06Z 86.0 2019-12-18T11:21:09Z 86.0 2019-12-18T11:21:12Z 86.0 2019-12-18T11:21:15Z 86.0 2019-12-18T11:21:18Z 86.0 2019-12-18T11:21:21Z 86.0 2019-12-18T11:21:24Z 86.0 2019-12-18T11:21:27Z 86.0 2019-12-18T11:21:30Z 86.0 2019-12-18T11:21:33Z 86.0 2019-12-18T11:21:36Z 86.0 2019-12-18T11:21:39Z 86.012 2019-12-18T11:21:42Z 86.008 2019-12-18T11:21:45Z 86.234 2019-12-18T11:21:48Z 86.69 2019-12-18T11:21:51Z 86.938 2019-12-18T11:21:54Z 86.958 2019-12-18T11:21:57Z 87.067 2019-12-18T11:22:00Z 87.403 2019-12-18T11:22:03Z 87.644 2019-12-18T11:22:06Z 88.033 2019-12-18T11:22:09Z 88.433 2019-12-18T11:22:12Z 88.478 2019-12-18T11:22:15Z 88.422 2019-12-18T11:22:18Z 88.767 2019-12-18T11:22:21Z 89.199 2019-12-18T11:22:24Z 89.492 2019-12-18T11:22:27Z 89.819 2019-12-18T11:22:30Z 89.985 2019-12-18T11:22:33Z 90.196 2019-12-18T11:22:36Z 90.56 2019-12-18T11:22:39Z 90.73 2019-12-18T11:22:42Z 90.486 2019-12-18T11:22:45Z 90.222 2019-12-18T11:22:48Z 90.577 2019-12-18T11:22:51Z 90.902 2019-12-18T11:22:54Z 90.751 2019-12-18T11:22:57Z 90.919 2019-12-18T11:23:00Z 91.497 2019-12-18T11:23:03Z 91.719 2019-12-18T11:23:06Z 91.73 2019-12-18T11:23:09Z 91.665 2019-12-18T11:23:12Z 91.813 2019-12-18T11:23:15Z 91.992 2019-12-18T11:23:18Z 91.713 2019-12-18T11:23:21Z 91.464 2019-12-18T11:23:24Z 91.521 2019-12-18T11:23:27Z 91.492 2019-12-18T11:23:30Z 91.531 2019-12-18T11:23:33Z 91.719 2019-12-18T11:23:36Z 92.255 2019-12-18T11:23:39Z 92.86 2019-12-18T11:23:42Z 93.414 2019-12-18T11:23:45Z 94.105 2019-12-18T11:23:48Z 94.617 2019-12-18T11:23:51Z 94.661 2019-12-18T11:23:54Z 94.737 2019-12-18T11:23:57Z 94.965 2019-12-18T11:24:00Z 95.187 2019-12-18T11:24:03Z 95.396 2019-12-18T11:24:06Z 95.64 2019-12-18T11:24:09Z 95.885 2019-12-18T11:24:12Z 96.511 2019-12-18T11:24:15Z 97.115 2019-12-18T11:24:18Z 97.122 2019-12-18T11:24:21Z 97.33 2019-12-18T11:24:24Z 97.286 2019-12-18T11:24:27Z 96.887 2019-12-18T11:24:30Z 96.931 2019-12-18T11:24:33Z 97.332 2019-12-18T11:24:36Z 97.555 2019-12-18T11:24:39Z 97.764 2019-12-18T11:24:42Z 97.884 2019-12-18T11:24:45Z 98.088 2019-12-18T11:24:48Z 98.626 2019-12-18T11:24:51Z 99.292 2019-12-18T11:24:54Z 99.58 2019-12-18T11:24:57Z 100.019 2019-12-18T11:25:00Z 100.699 2019-12-18T11:25:03Z 101.473 2019-12-18T11:25:06Z 102.132 2019-12-18T11:25:09Z 102.899 2019-12-18T11:25:12Z 103.694 2019-12-18T11:25:15Z 104.432 2019-12-18T11:25:18Z 105.049 2019-12-18T11:25:21Z 105.679 2019-12-18T11:25:24Z 106.322 2019-12-18T11:25:27Z 107.238 2019-12-18T11:25:30Z 107.998 2019-12-18T11:25:33Z 108.785 2019-12-18T11:25:36Z 109.379 2019-12-18T11:25:39Z 109.788 2019-12-18T11:25:42Z 110.238 2019-12-18T11:25:45Z 110.615 2019-12-18T11:25:48Z 110.989 2019-12-18T11:25:51Z 111.931 2019-12-18T11:25:54Z 112.756 2019-12-18T11:25:57Z 113.353 2019-12-18T11:26:00Z 113.903 2019-12-18T11:26:03Z 114.381 2019-12-18T11:26:06Z 114.824 2019-12-18T11:26:09Z 114.914 2019-12-18T11:26:12Z 114.928 2019-12-18T11:26:15Z 114.802 2019-12-18T11:26:18Z 114.784 2019-12-18T11:26:21Z 114.828 2019-12-18T11:26:24Z 115.31 2019-12-18T11:26:27Z 115.832 2019-12-18T11:26:30Z 116.192 2019-12-18T11:26:33Z 116.523 2019-12-18T11:26:36Z 116.962 2019-12-18T11:26:39Z 117.423 2019-12-18T11:26:42Z 117.879 2019-12-18T11:26:45Z 118.314 2019-12-18T11:26:48Z 118.797 2019-12-18T11:26:51Z 119.157 2019-12-18T11:26:54Z 119.51 2019-12-18T11:26:57Z 119.762 2019-12-18T11:27:00Z 119.874 2019-12-18T11:27:03Z 120.32 2019-12-18T11:27:06Z 120.795 2019-12-18T11:27:09Z 121.044 2019-12-18T11:27:12Z 121.629 2019-12-18T11:27:15Z 122.341 2019-12-18T11:27:18Z 122.926 2019-12-18T11:27:21Z 123.52 2019-12-18T11:27:24Z 124.003 2019-12-18T11:27:27Z 124.42 2019-12-18T11:27:30Z 124.842 2019-12-18T11:27:33Z 125.101 2019-12-18T11:27:36Z 125.526 2019-12-18T11:27:39Z 125.907 2019-12-18T11:27:42Z 125.986 2019-12-18T11:27:45Z 126.17 2019-12-18T11:27:48Z 126.39 2019-12-18T11:27:51Z 126.448 2019-12-18T11:27:54Z 126.707 2019-12-18T11:27:57Z 126.894 2019-12-18T11:28:00Z 127.01 2019-12-18T11:28:03Z 127.338 2019-12-18T11:28:06Z 127.919 2019-12-18T11:28:09Z 128.422 2019-12-18T11:28:12Z 128.714 2019-12-18T11:28:15Z 128.904 2019-12-18T11:28:18Z 129.674 2019-12-18T11:28:21Z 130.38 2019-12-18T11:28:24Z 130.984 2019-12-18T11:28:27Z 131.569 2019-12-18T11:28:30Z 132.095 2019-12-18T11:28:33Z 132.472 2019-12-18T11:28:36Z 132.818 2019-12-18T11:28:39Z 133.135 2019-12-18T11:28:42Z 133.326 2019-12-18T11:28:45Z 133.536 2019-12-18T11:28:48Z 133.682 2019-12-18T11:28:51Z 133.82 2019-12-18T11:28:54Z 133.936 2019-12-18T11:28:57Z 134.006 2019-12-18T11:29:00Z 134.034 2019-12-18T11:29:03Z 134.045 2019-12-18T11:29:06Z 134.189 2019-12-18T11:29:09Z 134.382 2019-12-18T11:29:12Z 134.619 2019-12-18T11:29:15Z 134.711 2019-12-18T11:29:18Z 134.619 2019-12-18T11:29:21Z 134.481 2019-12-18T11:29:24Z 134.531 2019-12-18T11:29:27Z 134.566 2019-12-18T11:29:30Z 134.436 2019-12-18T11:29:33Z 134.278 2019-12-18T11:29:36Z 133.93 2019-12-18T11:29:39Z 133.606 2019-12-18T11:29:42Z 133.427 2019-12-18T11:29:45Z 133.329 2019-12-18T11:29:48Z 133.228 2019-12-18T11:29:51Z 133.026 2019-12-18T11:29:54Z 132.825 2019-12-18T11:29:57Z 132.825 2019-12-18T11:30:00Z 132.904 2019-12-18T11:30:03Z 133.005 2019-12-18T11:30:06Z 133.17 2019-12-18T11:30:09Z 133.005 2019-12-18T11:30:12Z 132.354 2019-12-18T11:30:15Z 131.998 2019-12-18T11:30:18Z 131.685 2019-12-18T11:30:21Z 131.658 2019-12-18T11:30:24Z 132.095 2019-12-18T11:30:27Z 132.48 2019-12-18T11:30:30Z 132.811 2019-12-18T11:30:33Z 133.139 2019-12-18T11:30:36Z 133.47 2019-12-18T11:30:39Z 133.794 2019-12-18T11:30:42Z 133.714 2019-12-18T11:30:45Z 133.507 2019-12-18T11:30:48Z 133.469 2019-12-18T11:30:51Z 132.995 2019-12-18T11:30:54Z 132.658 2019-12-18T11:30:57Z 131.896 2019-12-18T11:31:00Z 131.245 2019-12-18T11:31:03Z 130.432 2019-12-18T11:31:06Z 129.822 2019-12-18T11:31:09Z 129.257 2019-12-18T11:31:12Z 128.965 2019-12-18T11:31:15Z 128.798 2019-12-18T11:31:18Z 128.851 2019-12-18T11:31:21Z 130.026 2019-12-18T11:31:24Z 130.258 2019-12-18T11:31:27Z 130.005 2019-12-18T11:31:30Z 129.4 2019-12-18T11:31:33Z 129.126 2019-12-18T11:31:36Z 128.378 2019-12-18T11:31:39Z 127.586 2019-12-18T11:31:42Z 128.277 2019-12-18T11:31:45Z 129.234 2019-12-18T11:31:48Z 129.886 2019-12-18T11:31:51Z 130.478 2019-12-18T11:31:54Z 130.931 2019-12-18T11:31:57Z 130.401 2019-12-18T11:32:00Z 130.014 2019-12-18T11:32:03Z 129.806 2019-12-18T11:32:06Z 129.149 2019-12-18T11:32:09Z 129.466 2019-12-18T11:32:12Z 129.239 2019-12-18T11:32:15Z 128.717 2019-12-18T11:32:18Z 129.35 2019-12-18T11:32:21Z 130.126 2019-12-18T11:32:24Z 129.814 2019-12-18T11:32:27Z 129.486 2019-12-18T11:32:30Z 129.781 2019-12-18T11:32:33Z 130.245 2019-12-18T11:32:36Z 130.523 2019-12-18T11:32:39Z 130.518 2019-12-18T11:32:42Z 130.039 2019-12-18T11:32:45Z 129.908 2019-12-18T11:32:48Z 129.879 2019-12-18T11:32:51Z 129.826 2019-12-18T11:32:54Z 129.495 2019-12-18T11:32:57Z 129.128 2019-12-18T11:33:00Z 128.835 2019-12-18T11:33:03Z 129.071 2019-12-18T11:33:06Z 128.907 2019-12-18T11:33:09Z 128.324 2019-12-18T11:33:12Z 127.414 2019-12-18T11:33:15Z 126.66 2019-12-18T11:33:18Z 126.663 2019-12-18T11:33:21Z 127.954 2019-12-18T11:33:24Z 129.829 2019-12-18T11:33:27Z 130.497 2019-12-18T11:33:30Z 130.94 2019-12-18T11:33:33Z 130.914 2019-12-18T11:33:36Z 130.09 2019-12-18T11:33:39Z 129.197 2019-12-18T11:33:42Z 128.812 2019-12-18T11:33:45Z 128.53 2019-12-18T11:33:48Z 127.275 2019-12-18T11:33:51Z 126.834 2019-12-18T11:33:54Z 126.21 2019-12-18T11:33:57Z 126.027 2019-12-18T11:34:00Z 126.455 2019-12-18T11:34:03Z 126.579 2019-12-18T11:34:06Z 126.864 2019-12-18T11:34:09Z 127.323 2019-12-18T11:34:12Z 127.928 2019-12-18T11:34:15Z 128.662 2019-12-18T11:34:18Z 128.99 2019-12-18T11:34:21Z 129.311 2019-12-18T11:34:24Z 129.25 2019-12-18T11:34:27Z 129.064 2019-12-18T11:34:30Z 129.258 2019-12-18T11:34:33Z 129.791 2019-12-18T11:34:36Z 129.976 2019-12-18T11:34:39Z 129.827 2019-12-18T11:34:42Z 129.555 2019-12-18T11:34:45Z 129.073 2019-12-18T11:34:48Z 128.634 2019-12-18T11:34:51Z 127.862 2019-12-18T11:34:54Z 128.276 2019-12-18T11:34:57Z 128.214 2019-12-18T11:35:00Z 128.009 2019-12-18T11:35:03Z 127.465 2019-12-18T11:35:06Z 126.839 2019-12-18T11:35:09Z 126.608 2019-12-18T11:35:12Z 126.708 2019-12-18T11:35:15Z 127.336 2019-12-18T11:35:18Z 128.317 2019-12-18T11:35:21Z 129.276 2019-12-18T11:35:24Z 129.794 2019-12-18T11:35:27Z 129.888 2019-12-18T11:35:30Z 129.78 2019-12-18T11:35:33Z 129.449 2019-12-18T11:35:36Z 129.139 2019-12-18T11:35:39Z 129.061 2019-12-18T11:35:42Z 129.086 2019-12-18T11:35:45Z 128.825 2019-12-18T11:35:48Z 128.196 2019-12-18T11:35:51Z 125.871 2019-12-18T11:35:54Z 122.913 2019-12-18T11:35:57Z 120.908 2019-12-18T11:36:00Z 121.046 2019-12-18T11:36:03Z 122.45 2019-12-18T11:36:06Z 123.348 2019-12-18T11:36:09Z 123.607 2019-12-18T11:36:12Z 124.243 2019-12-18T11:36:15Z 124.61 2019-12-18T11:36:18Z 125.018 2019-12-18T11:36:21Z 125.484 2019-12-18T11:36:24Z 126.322 2019-12-18T11:36:27Z 126.84 2019-12-18T11:36:30Z 127.008 2019-12-18T11:36:33Z 127.232 2019-12-18T11:36:36Z 127.683 2019-12-18T11:36:39Z 127.95 2019-12-18T11:36:42Z 128.058 2019-12-18T11:36:45Z 128.01 2019-12-18T11:36:48Z 127.948 2019-12-18T11:36:51Z 127.911 2019-12-18T11:36:54Z 127.361 2019-12-18T11:36:57Z 126.165 2019-12-18T11:37:00Z 124.458 2019-12-18T11:37:03Z 123.136 2019-12-18T11:37:06Z 122.294 2019-12-18T11:37:09Z 121.057 2019-12-18T11:37:12Z 119.984 2019-12-18T11:37:15Z 118.463 2019-12-18T11:37:18Z 118.399 2019-12-18T11:37:21Z 118.505 2019-12-18T11:37:24Z 118.456 2019-12-18T11:37:27Z 118.281 2019-12-18T11:37:30Z 118.366 2019-12-18T11:37:33Z 118.38 2019-12-18T11:37:36Z 118.38 2019-12-18T11:37:39Z 118.383 2019-12-18T11:37:42Z 118.383 2019-12-18T11:37:45Z 118.383 2019-12-18T11:37:48Z 118.383 2019-12-18T11:37:51Z 118.383 2019-12-18T11:37:54Z 118.387 2019-12-18T11:37:57Z 118.387 2019-12-18T11:38:00Z 118.788 2019-12-18T11:38:03Z 118.936 2019-12-18T11:38:06Z 118.882 2019-12-18T11:38:09Z 118.774 2019-12-18T11:38:12Z 118.666 2019-12-18T11:38:15Z 118.756 2019-12-18T11:38:18Z 118.81 2019-12-18T11:38:21Z 118.756 2019-12-18T11:38:24Z 118.72 2019-12-18T11:38:27Z 118.702 2019-12-18T11:38:30Z 118.9 2019-12-18T11:38:33Z 119.035 2019-12-18T11:38:36Z 119.093 2019-12-18T11:38:39Z 119.323 2019-12-18T11:38:42Z 119.554 2019-12-18T11:38:45Z 119.927 2019-12-18T11:38:48Z 120.217 2019-12-18T11:38:51Z 120.121 2019-12-18T11:38:54Z 120.157 2019-12-18T11:38:57Z 120.516 2019-12-18T11:39:00Z 120.741 2019-12-18T11:39:03Z 120.784 2019-12-18T11:39:06Z 121.058 2019-12-18T11:39:09Z 121.152 2019-12-18T11:39:12Z 121.211 2019-12-18T11:39:15Z 121.534 2019-12-18T11:39:18Z 122.072 2019-12-18T11:39:21Z 122.237 2019-12-18T11:39:24Z 122.355 2019-12-18T11:39:27Z 122.368 2019-12-18T11:39:30Z 122.476 2019-12-18T11:39:33Z 122.093 2019-12-18T11:39:36Z 121.208 2019-12-18T11:39:39Z 121.421 2019-12-18T11:39:42Z 121.892 2019-12-18T11:39:45Z 122.639 2019-12-18T11:39:48Z 123.314 2019-12-18T11:39:51Z 123.699 2019-12-18T11:39:54Z 123.598 2019-12-18T11:39:57Z 123.908 2019-12-18T11:40:00Z 123.688 2019-12-18T11:40:03Z 123.175 2019-12-18T11:40:06Z 122.552 2019-12-18T11:40:09Z 122.229 2019-12-18T11:40:12Z 122.193 2019-12-18T11:40:15Z 122.204 2019-12-18T11:40:18Z 122.316 2019-12-18T11:40:21Z 122.46 2019-12-18T11:40:24Z 122.665 2019-12-18T11:40:27Z 122.69 2019-12-18T11:40:30Z 122.557 2019-12-18T11:40:33Z 122.564 2019-12-18T11:40:36Z 122.514 2019-12-18T11:40:39Z 122.485 2019-12-18T11:40:42Z 122.33 2019-12-18T11:40:45Z 122.316 2019-12-18T11:40:48Z 122.175 2019-12-18T11:40:51Z 121.703 2019-12-18T11:40:54Z 121.386 2019-12-18T11:40:57Z 121.742 2019-12-18T11:41:00Z 122.229 2019-12-18T11:41:03Z 122.115 2019-12-18T11:41:06Z 121.675 2019-12-18T11:41:09Z 121.483 2019-12-18T11:41:12Z 121.08 2019-12-18T11:41:15Z 120.444 2019-12-18T11:41:18Z 120.707 2019-12-18T11:41:21Z 120.819 2019-12-18T11:41:24Z 120.391 2019-12-18T11:41:27Z 120.286 2019-12-18T11:41:30Z 120.862 2019-12-18T11:41:33Z 121.862 2019-12-18T11:41:36Z 122.276 2019-12-18T11:41:39Z 122.226 2019-12-18T11:41:42Z 122.352 2019-12-18T11:41:45Z 122.507 2019-12-18T11:41:48Z 122.73 2019-12-18T11:41:51Z 122.593 2019-12-18T11:41:54Z 122.932 2019-12-18T11:41:57Z 123.43 2019-12-18T11:42:00Z 124.476 2019-12-18T11:42:03Z 124.271 2019-12-18T11:42:06Z 124.818 2019-12-18T11:42:09Z 125.023 2019-12-18T11:42:12Z 125.336 2019-12-18T11:42:15Z 125.164 2019-12-18T11:42:18Z 125.013 2019-12-18T11:42:21Z 125.12 2019-12-18T11:42:24Z 124.989 2019-12-18T11:42:27Z 124.701 2019-12-18T11:42:30Z 124.379 2019-12-18T11:42:33Z 123.358 2019-12-18T11:42:36Z 122.95 2019-12-18T11:42:39Z 123.184 2019-12-18T11:42:42Z 123.689 2019-12-18T11:42:45Z 124.087 2019-12-18T11:42:48Z 123.1 2019-12-18T11:42:51Z 122.236 2019-12-18T11:42:54Z 121.637 2019-12-18T11:42:57Z 121.632 2019-12-18T11:43:00Z 122.098 2019-12-18T11:43:03Z 122.743 2019-12-18T11:43:06Z 123.219 2019-12-18T11:43:09Z 123.944 2019-12-18T11:43:12Z 124.658 2019-12-18T11:43:15Z 124.959 2019-12-18T11:43:18Z 125.428 2019-12-18T11:43:21Z 125.885 2019-12-18T11:43:24Z 125.814 2019-12-18T11:43:27Z 125.98 2019-12-18T11:43:30Z 126.272 2019-12-18T11:43:33Z 126.52 2019-12-18T11:43:36Z 126.531 2019-12-18T11:43:39Z 126.553 2019-12-18T11:43:42Z 126.337 2019-12-18T11:43:45Z 126.242 2019-12-18T11:43:48Z 126.192 2019-12-18T11:43:51Z 126.095 2019-12-18T11:43:54Z 126.015 2019-12-18T11:43:57Z 125.841 2019-12-18T11:44:00Z 125.942 2019-12-18T11:44:03Z 126.1 2019-12-18T11:44:06Z 126.021 2019-12-18T11:44:09Z 125.634 2019-12-18T11:44:12Z 125.385 2019-12-18T11:44:15Z 125.31 2019-12-18T11:44:18Z 125.212 2019-12-18T11:44:21Z 124.942 2019-12-18T11:44:24Z 124.877 2019-12-18T11:44:27Z 124.797 2019-12-18T11:44:30Z 124.734 2019-12-18T11:44:33Z 124.875 2019-12-18T11:44:36Z 124.375 2019-12-18T11:44:39Z 124.204 2019-12-18T11:44:42Z 124.171 2019-12-18T11:44:45Z 123.839 2019-12-18T11:44:48Z 123.527 2019-12-18T11:44:51Z 123.57 2019-12-18T11:44:54Z 124.049 2019-12-18T11:44:57Z 124.254 2019-12-18T11:45:00Z 124.244 2019-12-18T11:45:03Z 124.244 2019-12-18T11:45:06Z 124.119 2019-12-18T11:45:09Z 123.979 2019-12-18T11:45:12Z 124.66 2019-12-18T11:45:15Z 125.39 2019-12-18T11:45:18Z 125.965 2019-12-18T11:45:21Z 126.199 2019-12-18T11:45:24Z 126.092 2019-12-18T11:45:27Z 125.94 2019-12-18T11:45:30Z 126.105 2019-12-18T11:45:33Z 127.153 2019-12-18T11:45:36Z 127.933 2019-12-18T11:45:39Z 127.248 2019-12-18T11:45:42Z 126.869 2019-12-18T11:45:45Z 127.014 2019-12-18T11:45:48Z 127.104 2019-12-18T11:45:51Z 127.154 2019-12-18T11:45:54Z 128.025 2019-12-18T11:45:57Z 129.352 2019-12-18T11:46:00Z 130.644 2019-12-18T11:46:03Z 130.751 2019-12-18T11:46:06Z 129.52 2019-12-18T11:46:09Z 128.378 2019-12-18T11:46:12Z 127.647 2019-12-18T11:46:15Z 127.139 2019-12-18T11:46:18Z 126.648 2019-12-18T11:46:21Z 126.122 2019-12-18T11:46:24Z 126.344 2019-12-18T11:46:27Z 126.259 2019-12-18T11:46:30Z 125.727 2019-12-18T11:46:33Z 124.464 2019-12-18T11:46:36Z 122.981 2019-12-18T11:46:39Z 122.765 2019-12-18T11:46:42Z 121.699 2019-12-18T11:46:45Z 120.421 2019-12-18T11:46:48Z 119.837 2019-12-18T11:46:51Z 118.468 2019-12-18T11:46:54Z 114.906 2019-12-18T11:46:57Z 109.877 2019-12-18T11:47:00Z 106.151 2019-12-18T11:47:03Z 104.568 2019-12-18T11:47:06Z 103.245 2019-12-18T11:47:09Z 102.04 2019-12-18T11:47:12Z 100.669 2019-12-18T11:47:15Z 98.448 2019-12-18T11:47:18Z 96.356 2019-12-18T11:47:21Z 94.711 2019-12-18T11:47:24Z 93.542 2019-12-18T11:47:27Z 93.0 2019-12-18T11:47:30Z 93.0 2019-12-18T11:47:33Z 93.198 2019-12-18T11:47:36Z 93.234 2019-12-18T11:47:39Z 93.391 2019-12-18T11:47:42Z 93.568 2019-12-18T11:47:45Z 93.809 2019-12-18T11:47:48Z 94.238 2019-12-18T11:47:51Z 94.62 2019-12-18T11:47:54Z 94.855 2019-12-18T11:47:57Z 94.997 2019-12-18T11:48:00Z 95.307 2019-12-18T11:48:03Z 95.616 2019-12-18T11:48:06Z 95.901 2019-12-18T11:48:09Z 96.0 2019-12-18T11:48:12Z 96.0 2019-12-18T11:48:15Z 96.0 2019-12-18T11:48:18Z 96.0 2019-12-18T11:48:21Z 96.0 2019-12-18T11:48:24Z 96.0 2019-12-18T11:48:27Z 96.053 2019-12-18T11:48:30Z 96.147 2019-12-18T11:48:33Z 96.146 2019-12-18T11:48:36Z 96.166 2019-12-18T11:48:39Z 96.162 2019-12-18T11:48:42Z 96.06 2019-12-18T11:48:45Z 95.835 2019-12-18T11:48:48Z 95.446 2019-12-18T11:48:51Z 94.966 2019-12-18T11:48:54Z 94.156 2019-12-18T11:48:57Z 93.055 2019-12-18T11:49:00Z 91.78 2019-12-18T11:49:03Z 90.042 2019-12-18T11:49:06Z 88.825 2019-12-18T11:49:09Z 88.305 2019-12-18T11:49:12Z 87.706 2019-12-18T11:49:15Z 86.943 2019-12-18T11:49:18Z 86.174 2019-12-18T11:49:21Z 85.904 2019-12-18T11:49:24Z 85.61 2019-12-18T11:49:27Z 85.225 2019-12-18T11:49:30Z 85.0 2019-12-18T11:49:33Z 84.93 2019-12-18T11:49:36Z 84.548 2019-12-18T11:49:39Z 84.16 2019-12-18T11:49:42Z 83.728 2019-12-18T11:49:45Z 83.328 2019-12-18T11:49:48Z 83.19 2019-12-18T11:49:51Z 83.233 2019-12-18T11:49:54Z 83.006 2019-12-18T11:49:57Z 82.607 2019-12-18T11:50:00Z 82.5 2019-12-18T11:50:03Z 82.548 2019-12-18T11:50:06Z 82.416 2019-12-18T11:50:09Z 82.35 2019-12-18T11:50:12Z 82.382 2019-12-18T11:50:15Z 82.082 2019-12-18T11:50:18Z 82.0 2019-12-18T11:50:21Z 82.0 2019-12-18T11:50:24Z 82.0 2019-12-18T11:50:27Z 82.0 2019-12-18T11:50:30Z 82.0 2019-12-18T11:50:33Z 82.0 2019-12-18T11:50:36Z 82.0 2019-12-18T11:50:39Z 82.0 2019-12-18T11:50:42Z 82.0 2019-12-18T11:50:45Z 82.0 2019-12-18T11:50:48Z 82.0 2019-12-18T11:50:51Z 82.0 2019-12-18T11:50:54Z 81.794 2019-12-18T11:50:57Z 81.477 2019-12-18T11:51:00Z 81.278 2019-12-18T11:51:03Z 81.358 2019-12-18T11:51:06Z 81.322 2019-12-18T11:51:09Z 81.145 2019-12-18T11:51:12Z 81.07 2019-12-18T11:51:15Z 81.0 2019-12-18T11:51:18Z 81.0 2019-12-18T11:51:21Z 81.0 2019-12-18T11:51:24Z 81.0 2019-12-18T11:51:27Z 81.0 2019-12-18T11:51:30Z 81.0 2019-12-18T11:51:33Z 81.042 2019-12-18T11:51:36Z 81.334 2019-12-18T11:51:39Z 81.577 2019-12-18T11:51:42Z 81.562 2019-12-18T11:51:45Z 81.483 2019-12-18T11:51:48Z 81.545 2019-12-18T11:51:51Z 81.725 2019-12-18T11:51:54Z 82.0 2019-12-18T11:51:57Z 81.522 2019-12-18T11:52:00Z 81.0 2019-12-18T11:52:03Z 81.0 2019-12-18T11:52:06Z 81.0 2019-12-18T11:52:09Z 80.739 2019-12-18T11:52:12Z 80.279 2019-12-18T11:52:15Z 80.0 2019-12-18T11:52:18Z 80.0 2019-12-18T11:52:21Z 80.06 2019-12-18T11:52:24Z 80.478 2019-12-18T11:52:27Z 80.935 2019-12-18T11:52:30Z 81.0 2019-12-18T11:52:33Z 81.0 2019-12-18T11:52:36Z 81.0 2019-12-18T11:52:39Z 81.0 2019-12-18T11:52:42Z 81.0 2019-12-18T11:52:45Z 81.0 2019-12-18T11:52:48Z 81.0 2019-12-18T11:52:51Z 81.0 2019-12-18T11:52:54Z 81.0 2019-12-18T11:52:57Z 81.0 2019-12-18T11:53:00Z 81.0 2019-12-18T11:53:03Z 81.0 2019-12-18T11:53:06Z 81.0 2019-12-18T11:53:09Z 81.0 2019-12-18T11:53:12Z 81.189 2019-12-18T11:53:15Z 81.262 2019-12-18T11:53:18Z 81.052 2019-12-18T11:53:21Z 81.419 2019-12-18T11:53:24Z 81.804 2019-12-18T11:53:27Z 82.0 2019-12-18T11:53:30Z 81.904 2019-12-18T11:53:33Z 81.938 2019-12-18T11:53:36Z 82.0 2019-12-18T11:53:39Z 82.0 2019-12-18T11:53:42Z 82.0 2019-12-18T11:53:45Z 82.0 2019-12-18T11:53:48Z 82.0 2019-12-18T11:53:51Z 82.0 2019-12-18T11:53:54Z 82.0 2019-12-18T11:53:57Z 82.0 2019-12-18T11:54:00Z 82.0 2019-12-18T11:54:03Z 82.023 2019-12-18T11:54:06Z 82.272 2019-12-18T11:54:09Z 82.47 2019-12-18T11:54:12Z 82.869 2019-12-18T11:54:15Z 83.0 2019-12-18T11:54:18Z 83.0 2019-12-18T11:54:21Z 83.0 2019-12-18T11:54:24Z 82.763 2019-12-18T11:54:27Z 82.424 2019-12-18T11:54:30Z 82.086 2019-12-18T11:54:33Z 81.948 2019-12-18T11:54:36Z 82.0 2019-12-18T11:54:39Z 82.0 2019-12-18T11:54:42Z 82.0 2019-12-18T11:54:45Z 82.0 2019-12-18T11:54:48Z 82.0 2019-12-18T11:54:51Z 82.037 2019-12-18T11:54:54Z 82.354 2019-12-18T11:54:57Z 82.743 2019-12-18T11:55:00Z 82.781 2019-12-18T11:55:03Z 82.309 2019-12-18T11:55:06Z 82.023 2019-12-18T11:55:09Z 82.0 2019-12-18T11:55:12Z 82.0 2019-12-18T11:55:15Z 82.0 2019-12-18T11:55:18Z 82.0 2019-12-18T11:55:21Z 82.0 2019-12-18T11:55:24Z 82.0 2019-12-18T11:55:27Z 82.0 2019-12-18T11:55:30Z 82.0 2019-12-18T11:55:33Z 82.0 2019-12-18T11:55:36Z 82.0 2019-12-18T11:55:39Z 82.0 2019-12-18T11:55:42Z 82.0 2019-12-18T11:55:45Z 81.878 2019-12-18T11:55:48Z 81.523 2019-12-18T11:55:51Z 81.19 2019-12-18T11:55:54Z 81.014 2019-12-18T11:55:57Z 81.0 2019-12-18T11:56:00Z 81.0 2019-12-18T11:56:03Z 81.0 2019-12-18T11:56:06Z 81.0 2019-12-18T11:56:09Z 81.0 2019-12-18T11:56:12Z 81.0 2019-12-18T11:56:15Z 81.0 2019-12-18T11:56:18Z 81.0 2019-12-18T11:56:21Z 81.0 2019-12-18T11:56:24Z 81.0 2019-12-18T11:56:27Z 81.0 2019-12-18T11:56:30Z 81.214 2019-12-18T11:56:33Z 81.599 2019-12-18T11:56:36Z 81.84 2019-12-18T11:56:39Z 82.0 2019-12-18T11:56:42Z 82.0 2019-12-18T11:56:45Z 81.991 2019-12-18T11:56:48Z 82.0 2019-12-18T11:56:51Z 82.0 2019-12-18T11:56:54Z 82.0 2019-12-18T11:56:57Z 82.0 2019-12-18T11:57:00Z 82.0 2019-12-18T11:57:03Z 82.0 2019-12-18T11:57:06Z 82.0 2019-12-18T11:57:09Z 82.0 2019-12-18T11:57:12Z 82.0 2019-12-18T11:57:15Z 82.0 2019-12-18T11:57:18Z 82.0 2019-12-18T11:57:21Z 82.0 2019-12-18T11:57:24Z 82.0 2019-12-18T11:57:27Z 82.067 2019-12-18T11:57:30Z 82.391 2019-12-18T11:57:33Z 82.726 2019-12-18T11:57:36Z 82.985 2019-12-18T11:57:39Z 83.24 2019-12-18T11:57:42Z 83.579 2019-12-18T11:57:45Z 83.924 2019-12-18T11:57:48Z 84.194 2019-12-18T11:57:51Z 84.454 2019-12-18T11:57:54Z 84.691 2019-12-18T11:57:57Z 84.976 2019-12-18T11:58:00Z 85.256 2019-12-18T11:58:03Z 85.498 2019-12-18T11:58:06Z 85.789 2019-12-18T11:58:09Z 86.056 2019-12-18T11:58:12Z 86.344 2019-12-18T11:58:15Z 86.563 2019-12-18T11:58:18Z 86.779 2019-12-18T11:58:21Z 86.97 2019-12-18T11:58:24Z 87.271 2019-12-18T11:58:27Z 87.689 2019-12-18T11:58:30Z 88.2 2019-12-18T11:58:33Z 88.762 2019-12-18T11:58:36Z 89.314 2019-12-18T11:58:39Z 89.734 2019-12-18T11:58:42Z 90.094 2019-12-18T11:58:45Z 90.518 2019-12-18T11:58:48Z 90.857 2019-12-18T11:58:51Z 91.148 2019-12-18T11:58:54Z 91.452 2019-12-18T11:58:57Z 91.741 2019-12-18T11:59:00Z 91.998 2019-12-18T11:59:03Z 92.196 2019-12-18T11:59:06Z 92.426 2019-12-18T11:59:09Z 92.866 2019-12-18T11:59:12Z 93.149 2019-12-18T11:59:15Z 93.304 2019-12-18T11:59:18Z 93.523 2019-12-18T11:59:21Z 93.686 2019-12-18T11:59:24Z 93.956 2019-12-18T11:59:27Z 94.345 2019-12-18T11:59:30Z 94.752 2019-12-18T11:59:33Z 95.212 2019-12-18T11:59:36Z 95.72 2019-12-18T11:59:39Z 95.96 2019-12-18T11:59:42Z 96.0 2019-12-18T11:59:45Z 96.0 2019-12-18T11:59:48Z 96.0 2019-12-18T11:59:51Z 96.0 2019-12-18T11:59:54Z 96.0 2019-12-18T11:59:57Z 96.0 2019-12-18T12:00:00Z 96.0 2019-12-18T12:00:03Z 96.0 2019-12-18T12:00:06Z 96.0 2019-12-18T12:00:09Z 96.098 2019-12-18T12:00:12Z 96.408 2019-12-18T12:00:15Z 96.714 2019-12-18T12:00:18Z 97.0 2019-12-18T12:00:21Z 96.976 2019-12-18T12:00:24Z 96.889 2019-12-18T12:00:27Z 96.977 2019-12-18T12:00:30Z 97.0 2019-12-18T12:00:33Z 97.0 2019-12-18T12:00:36Z 97.0 2019-12-18T12:00:39Z 97.0 2019-12-18T12:00:42Z 97.0 2019-12-18T12:00:45Z 97.0 2019-12-18T12:00:48Z 97.0 2019-12-18T12:00:51Z 97.0 2019-12-18T12:00:54Z 97.0 2019-12-18T12:00:57Z 97.0 2019-12-18T12:01:00Z 97.0 2019-12-18T12:01:03Z 97.0 2019-12-18T12:01:06Z 97.0 2019-12-18T12:01:09Z 97.0 2019-12-18T12:01:12Z 96.78 2019-12-18T12:01:15Z 96.398 2019-12-18T12:01:18Z 95.961 2019-12-18T12:01:21Z 95.474 2019-12-18T12:01:24Z 94.52 2019-12-18T12:01:27Z 93.95 2019-12-18T12:01:30Z 93.264 2019-12-18T12:01:33Z 92.366 2019-12-18T12:01:36Z 92.007 2019-12-18T12:01:39Z 92.39 2019-12-18T12:01:42Z 93.026 2019-12-18T12:01:45Z 93.328 2019-12-18T12:01:48Z 93.627 2019-12-18T12:01:51Z 94.0 2019-12-18T12:01:54Z 94.0 2019-12-18T12:01:57Z 94.0 2019-12-18T12:02:00Z 94.0 2019-12-18T12:02:03Z 94.308 2019-12-18T12:02:06Z 94.735 2019-12-18T12:02:09Z 94.972 2019-12-18T12:02:12Z 95.0 2019-12-18T12:02:15Z 95.0 2019-12-18T12:02:18Z 95.0 2019-12-18T12:02:21Z 95.0 2019-12-18T12:02:24Z 95.0 2019-12-18T12:02:27Z 95.0 2019-12-18T12:02:30Z 95.0 2019-12-18T12:02:33Z 95.0 2019-12-18T12:02:36Z 95.0 2019-12-18T12:02:39Z 95.0 2019-12-18T12:02:42Z 95.0 2019-12-18T12:02:45Z 95.0 2019-12-18T12:02:48Z 95.0 2019-12-18T12:02:51Z 95.0 2019-12-18T12:02:54Z 95.0 2019-12-18T12:02:57Z 95.0 2019-12-18T12:03:00Z 95.0 2019-12-18T12:03:03Z 95.0 2019-12-18T12:03:06Z 95.0 2019-12-18T12:03:09Z 95.0 2019-12-18T12:03:12Z 95.0 2019-12-18T12:03:15Z 95.0 2019-12-18T12:03:18Z 95.0 2019-12-18T12:03:21Z 95.0 2019-12-18T12:03:24Z 95.0 2019-12-18T12:03:27Z 95.0 2019-12-18T12:03:30Z 95.0 2019-12-18T12:03:33Z 95.0 2019-12-18T12:03:36Z 95.0 2019-12-18T12:03:39Z 95.0 2019-12-18T12:03:42Z 95.0 2019-12-18T12:03:45Z 95.054 2019-12-18T12:03:48Z 95.162 2019-12-18T12:03:51Z 95.263 2019-12-18T12:03:54Z 95.468 2019-12-18T12:03:57Z 95.735 2019-12-18T12:04:00Z 95.801 2019-12-18T12:04:03Z 95.692 2019-12-18T12:04:06Z 95.78 2019-12-18T12:04:09Z 95.849 2019-12-18T12:04:12Z 95.784 2019-12-18T12:04:15Z 95.941 2019-12-18T12:04:18Z 95.783 2019-12-18T12:04:21Z 95.445 2019-12-18T12:04:24Z 95.345 2019-12-18T12:04:27Z 95.685 2019-12-18T12:04:30Z 95.505 2019-12-18T12:04:33Z 95.17 2019-12-18T12:04:36Z 95.0 2019-12-18T12:04:39Z 95.0 2019-12-18T12:04:42Z 95.0 2019-12-18T12:04:45Z 95.0 2019-12-18T12:04:48Z 94.694 2019-12-18T12:04:51Z 94.345 2019-12-18T12:04:54Z 94.0 2019-12-18T12:04:57Z 94.0 2019-12-18T12:05:00Z 94.039 2019-12-18T12:05:03Z 94.0 2019-12-18T12:05:06Z 94.0 2019-12-18T12:05:09Z 94.0 2019-12-18T12:05:12Z 93.987 2019-12-18T12:05:15Z 94.0 2019-12-18T12:05:18Z 94.0 2019-12-18T12:05:21Z 94.0 2019-12-18T12:05:24Z 94.0 2019-12-18T12:05:27Z 94.0 2019-12-18T12:05:30Z 93.798 2019-12-18T12:05:33Z 93.568 2019-12-18T12:05:36Z 93.316 2019-12-18T12:05:39Z 93.014 2019-12-18T12:05:42Z 93.0 2019-12-18T12:05:45Z 93.021 2019-12-18T12:05:48Z 93.0 2019-12-18T12:05:51Z 93.0 2019-12-18T12:05:54Z 93.0 2019-12-18T12:05:57Z 92.924 2019-12-18T12:06:00Z 92.762 2019-12-18T12:06:03Z 92.95 2019-12-18T12:06:06Z 92.752 2019-12-18T12:06:09Z 92.363 2019-12-18T12:06:12Z 92.0 2019-12-18T12:06:15Z 92.0 2019-12-18T12:06:18Z 92.0 2019-12-18T12:06:21Z 91.664 2019-12-18T12:06:24Z 91.239 2019-12-18T12:06:27Z 91.0 2019-12-18T12:06:30Z 91.0 2019-12-18T12:06:33Z 90.997 2019-12-18T12:06:36Z 90.616 2019-12-18T12:06:39Z 90.245 2019-12-18T12:06:42Z 90.0 2019-12-18T12:06:45Z 90.0 2019-12-18T12:06:48Z 89.945 2019-12-18T12:06:51Z 89.47 2019-12-18T12:06:54Z 89.016 2019-12-18T12:06:57Z 89.0 2019-12-18T12:07:00Z 89.0 2019-12-18T12:07:03Z 89.101 2019-12-18T12:07:06Z 89.156 2019-12-18T12:07:09Z 89.0 2019-12-18T12:07:12Z 89.138 2019-12-18T12:07:15Z 89.0 2019-12-18T12:07:18Z 89.0 2019-12-18T12:07:21Z 89.234 2019-12-18T12:07:24Z 89.497 2019-12-18T12:07:27Z 89.735 2019-12-18T12:07:30Z 89.89 2019-12-18T12:07:33Z 89.98 2019-12-18T12:07:36Z 89.969 2019-12-18T12:07:39Z 89.994 2019-12-18T12:07:42Z 90.0 2019-12-18T12:07:45Z 89.976 2019-12-18T12:07:48Z 89.994 2019-12-18T12:07:51Z 90.0 2019-12-18T12:07:54Z 90.0 2019-12-18T12:07:57Z 90.0 2019-12-18T12:08:00Z 90.0 2019-12-18T12:08:03Z 90.0 2019-12-18T12:08:06Z 90.0 2019-12-18T12:08:09Z 90.0 2019-12-18T12:08:12Z 90.0 2019-12-18T12:08:15Z 90.0 2019-12-18T12:08:18Z 90.0 2019-12-18T12:08:21Z 90.0 2019-12-18T12:08:24Z 90.0 2019-12-18T12:08:27Z 90.0 2019-12-18T12:08:30Z 90.0 2019-12-18T12:08:33Z 90.0 2019-12-18T12:08:36Z 90.0 2019-12-18T12:08:39Z 90.0 2019-12-18T12:08:42Z 90.0 2019-12-18T12:08:45Z 90.0 2019-12-18T12:08:48Z 90.0 2019-12-18T12:08:51Z 90.0 2019-12-18T12:08:54Z 90.0 2019-12-18T12:08:57Z 90.0 2019-12-18T12:09:00Z 90.0 2019-12-18T12:09:03Z 90.0 2019-12-18T12:09:06Z 90.0 2019-12-18T12:09:09Z 90.0 2019-12-18T12:09:12Z 90.0 2019-12-18T12:09:15Z 90.0 2019-12-18T12:09:18Z 90.0 2019-12-18T12:09:21Z 90.0 2019-12-18T12:09:24Z 90.0 2019-12-18T12:09:27Z 90.0 2019-12-18T12:09:30Z 90.0 2019-12-18T12:09:33Z 90.0 2019-12-18T12:09:36Z 90.0 2019-12-18T12:09:39Z 90.0 2019-12-18T12:09:42Z 90.0 2019-12-18T12:09:45Z 90.0 2019-12-18T12:09:48Z 90.0 2019-12-18T12:09:51Z 90.0 2019-12-18T12:09:54Z 90.0 2019-12-18T12:09:57Z 90.0 2019-12-18T12:10:00Z 90.0 2019-12-18T12:10:03Z 90.0 2019-12-18T12:10:06Z 90.0 2019-12-18T12:10:09Z 90.0 2019-12-18T12:10:12Z 90.0 2019-12-18T12:10:15Z 90.0 2019-12-18T12:10:18Z 90.0 2019-12-18T12:10:21Z 90.0 2019-12-18T12:10:24Z 90.0 2019-12-18T12:10:27Z 90.0 2019-12-18T12:10:30Z 90.0 2019-12-18T12:10:33Z 90.0 2019-12-18T12:10:36Z 90.0 2019-12-18T12:10:39Z 90.0 2019-12-18T12:10:43Z 90.0 2019-12-18T12:10:47Z 90.0 2019-12-18T12:10:51Z 90.0 2019-12-18T12:10:55Z 90.0 2019-12-18T12:10:59Z 90.0 2019-12-18T12:11:03Z 90.0 2019-12-18T12:11:07Z 90.0 2019-12-18T12:11:11Z 90.0 2019-12-18T12:11:15Z 90.0 2019-12-18T12:11:19Z 90.0 2019-12-18T12:11:23Z 90.0 2019-12-18T12:11:27Z 90.0 2019-12-18T12:11:31Z 90.0 2019-12-18T12:11:35Z 90.0 2019-12-18T12:11:39Z 90.0 2019-12-18T12:11:43Z 90.0 2019-12-18T12:11:47Z 90.0 2019-12-18T12:11:51Z 90.0 2019-12-18T12:11:55Z 90.0 2019-12-18T12:11:59Z 90.0 2019-12-18T12:12:03Z 90.0 2019-12-18T12:12:07Z 90.0 2019-12-18T12:12:11Z 90.0 2019-12-18T12:12:15Z 90.0 2019-12-18T12:12:19Z 90.0 2019-12-18T12:12:23Z 90.0 2019-12-18T12:12:27Z 90.0 2019-12-18T12:12:31Z 90.0 2019-12-18T12:12:35Z 90.0 2019-12-18T12:12:39Z 90.0 2019-12-18T12:12:43Z 90.0 2019-12-18T12:12:47Z 90.0 2019-12-18T12:12:51Z 90.0 2019-12-18T12:12:55Z 90.0 2019-12-18T12:12:59Z 90.0 2019-12-18T12:13:03Z 90.0 2019-12-18T12:13:07Z 90.0 2019-12-18T12:13:11Z 90.0 2019-12-18T12:13:15Z 90.0 2019-12-18T12:13:19Z 90.0 2019-12-18T12:13:23Z 90.0 2019-12-18T12:13:27Z 90.0 2019-12-18T12:13:31Z 90.0 2019-12-18T12:13:35Z 90.0 2019-12-18T12:13:39Z 90.0 2019-12-18T12:13:43Z 90.0 2019-12-18T12:13:47Z 90.0 2019-12-18T12:13:51Z 90.0 2019-12-18T12:13:55Z 90.0 2019-12-18T12:13:59Z 90.0 2019-12-18T12:14:03Z 90.0 2019-12-18T12:14:07Z 90.0 2019-12-18T12:14:11Z 90.0 2019-12-18T12:14:15Z 90.0 2019-12-18T12:14:18Z 90.0 2019-12-18T12:14:21Z 90.0 2019-12-18T12:14:21Z