OruxMaps
2020-06-26T07:35:24Z
1425.23
2020-06-26T07:35:25Z
Waypoint
Point de départ
38
547.99
2020-06-26T13:18:52Z
Nom: Segment: 1 Waypoint
Point d'arrivée
15
Heure de départ: 09:35 26 juin 2020
Indéfini
0
0
1425.23
2020-06-26T07:35:25Z
1417.19
2020-06-26T07:38:54Z
1417.10
2020-06-26T07:39:28Z
1415.96
2020-06-26T07:39:36Z
1415.85
2020-06-26T07:39:45Z
1415.10
2020-06-26T07:40:18Z
1415.45
2020-06-26T07:40:26Z
1416.83
2020-06-26T07:40:34Z
1418.21
2020-06-26T07:40:44Z
1419.22
2020-06-26T07:40:54Z
1421.16
2020-06-26T07:41:04Z
1423.08
2020-06-26T07:41:16Z
1423.92
2020-06-26T07:41:28Z
1426.53
2020-06-26T07:41:39Z
1426.90
2020-06-26T07:41:49Z
1427.68
2020-06-26T07:41:59Z
1430.65
2020-06-26T07:42:09Z
1430.74
2020-06-26T07:42:20Z
1433.66
2020-06-26T07:42:31Z
1435.52
2020-06-26T07:42:42Z
1437.98
2020-06-26T07:42:52Z
1439.47
2020-06-26T07:43:01Z
1440.69
2020-06-26T07:43:10Z
1441.99
2020-06-26T07:43:20Z
1443.89
2020-06-26T07:43:30Z
1445.03
2020-06-26T07:43:41Z
1446.78
2020-06-26T07:43:51Z
1448.32
2020-06-26T07:44:01Z
1448.65
2020-06-26T07:44:11Z
1451.68
2020-06-26T07:44:22Z
1454.19
2020-06-26T07:44:32Z
1456.36
2020-06-26T07:44:42Z
1459.39
2020-06-26T07:44:52Z
1461.39
2020-06-26T07:45:02Z
1463.41
2020-06-26T07:45:12Z
1466.08
2020-06-26T07:45:22Z
1469.75
2020-06-26T07:45:32Z
1473.04
2020-06-26T07:45:43Z
1476.43
2020-06-26T07:45:53Z
1479.66
2020-06-26T07:46:04Z
1479.78
2020-06-26T07:46:46Z
1481.19
2020-06-26T07:46:56Z
1481.24
2020-06-26T07:47:04Z
1481.81
2020-06-26T07:47:12Z
1480.71
2020-06-26T07:47:20Z
1481.60
2020-06-26T07:47:27Z
1482.41
2020-06-26T07:47:33Z
1482.61
2020-06-26T07:47:39Z
1483.23
2020-06-26T07:47:46Z
1483.51
2020-06-26T07:47:53Z
1484.15
2020-06-26T07:48:00Z
1485.46
2020-06-26T07:48:07Z
1487.37
2020-06-26T07:48:14Z
1489.99
2020-06-26T07:48:21Z
1492.38
2020-06-26T07:48:27Z
1493.70
2020-06-26T07:48:34Z
1494.05
2020-06-26T07:48:40Z
1495.12
2020-06-26T07:48:47Z
1496.25
2020-06-26T07:48:54Z
1498.23
2020-06-26T07:49:00Z
1499.30
2020-06-26T07:49:06Z
1500.79
2020-06-26T07:49:12Z
1501.97
2020-06-26T07:49:18Z
1499.37
2020-06-26T07:49:25Z
1499.06
2020-06-26T07:49:31Z
1499.75
2020-06-26T07:49:37Z
1500.88
2020-06-26T07:49:43Z
1503.16
2020-06-26T07:49:50Z
1504.54
2020-06-26T07:49:57Z
1505.34
2020-06-26T07:50:03Z
1504.96
2020-06-26T07:50:09Z
1505.30
2020-06-26T07:50:16Z
1506.02
2020-06-26T07:50:23Z
1506.32
2020-06-26T07:50:29Z
1506.73
2020-06-26T07:50:36Z
1507.49
2020-06-26T07:50:43Z
1507.86
2020-06-26T07:50:50Z
1508.39
2020-06-26T07:50:57Z
1509.43
2020-06-26T07:51:04Z
1510.42
2020-06-26T07:51:11Z
1512.13
2020-06-26T07:51:19Z
1512.63
2020-06-26T07:51:26Z
1513.33
2020-06-26T07:51:33Z
1515.01
2020-06-26T07:51:41Z
1515.68
2020-06-26T07:51:48Z
1515.89
2020-06-26T07:51:56Z
1516.60
2020-06-26T07:52:03Z
1518.04
2020-06-26T07:52:10Z
1518.43
2020-06-26T07:52:17Z
1518.93
2020-06-26T07:52:23Z
1520.98
2020-06-26T07:52:29Z
1522.18
2020-06-26T07:52:35Z
1523.11
2020-06-26T07:52:41Z
1523.77
2020-06-26T07:52:47Z
1524.14
2020-06-26T07:52:54Z
1525.69
2020-06-26T07:53:00Z
1526.37
2020-06-26T07:53:07Z
1527.56
2020-06-26T07:53:14Z
1527.98
2020-06-26T07:53:21Z
1528.53
2020-06-26T07:53:28Z
1530.29
2020-06-26T07:53:35Z
1530.95
2020-06-26T07:53:42Z
1531.12
2020-06-26T07:53:47Z
1532.31
2020-06-26T07:53:52Z
1532.57
2020-06-26T07:53:57Z
1532.52
2020-06-26T07:54:02Z
1533.13
2020-06-26T07:54:07Z
1533.46
2020-06-26T07:54:13Z
1534.23
2020-06-26T07:54:18Z
1534.06
2020-06-26T07:54:23Z
1533.73
2020-06-26T07:54:29Z
1533.71
2020-06-26T07:54:34Z
1533.78
2020-06-26T07:54:39Z
1534.49
2020-06-26T07:54:43Z
1534.82
2020-06-26T07:54:48Z
1534.62
2020-06-26T07:54:52Z
1535.55
2020-06-26T07:54:56Z
1535.79
2020-06-26T07:55:00Z
1536.45
2020-06-26T07:55:04Z
1537.78
2020-06-26T07:55:08Z
1538.09
2020-06-26T07:55:12Z
1538.14
2020-06-26T07:55:16Z
1538.34
2020-06-26T07:55:20Z
1538.60
2020-06-26T07:55:24Z
1538.65
2020-06-26T07:55:28Z
1538.91
2020-06-26T07:55:32Z
1539.35
2020-06-26T07:55:36Z
1539.63
2020-06-26T07:55:40Z
1540.15
2020-06-26T07:55:46Z
1540.57
2020-06-26T07:55:50Z
1539.69
2020-06-26T07:55:57Z
1539.58
2020-06-26T07:56:02Z
1539.95
2020-06-26T07:56:09Z
1539.54
2020-06-26T07:56:14Z
1539.51
2020-06-26T07:56:20Z
1540.39
2020-06-26T07:56:26Z
1540.90
2020-06-26T07:56:32Z
1540.60
2020-06-26T07:56:39Z
1541.36
2020-06-26T07:56:45Z
1541.77
2020-06-26T07:56:50Z
1542.72
2020-06-26T07:56:55Z
1542.45
2020-06-26T07:57:00Z
1542.72
2020-06-26T07:57:05Z
1543.20
2020-06-26T07:57:11Z
1543.17
2020-06-26T07:57:17Z
1542.79
2020-06-26T07:57:22Z
1543.89
2020-06-26T07:57:27Z
1544.77
2020-06-26T07:57:32Z
1545.75
2020-06-26T07:57:37Z
1545.81
2020-06-26T07:57:42Z
1546.24
2020-06-26T07:57:46Z
1546.51
2020-06-26T07:57:51Z
1547.65
2020-06-26T07:57:56Z
1548.98
2020-06-26T07:58:01Z
1548.78
2020-06-26T07:58:06Z
1549.05
2020-06-26T07:58:11Z
1548.51
2020-06-26T07:58:16Z
1548.30
2020-06-26T07:58:21Z
1548.24
2020-06-26T07:58:26Z
1548.97
2020-06-26T07:58:31Z
1549.02
2020-06-26T07:58:36Z
1549.28
2020-06-26T07:58:41Z
1549.30
2020-06-26T07:58:46Z
1551.53
2020-06-26T07:58:51Z
1552.15
2020-06-26T07:58:57Z
1553.39
2020-06-26T07:59:02Z
1553.36
2020-06-26T07:59:07Z
1554.15
2020-06-26T07:59:12Z
1554.69
2020-06-26T07:59:17Z
1554.72
2020-06-26T07:59:22Z
1556.10
2020-06-26T07:59:26Z
1557.14
2020-06-26T07:59:31Z
1556.86
2020-06-26T07:59:37Z
1553.87
2020-06-26T08:02:39Z
1553.44
2020-06-26T08:02:47Z
1552.93
2020-06-26T08:02:54Z
1553.37
2020-06-26T08:03:00Z
1552.56
2020-06-26T08:03:07Z
1552.86
2020-06-26T08:03:13Z
1553.04
2020-06-26T08:03:19Z
1553.85
2020-06-26T08:03:25Z
1553.58
2020-06-26T08:03:31Z
1552.91
2020-06-26T08:03:37Z
1552.85
2020-06-26T08:03:43Z
1552.57
2020-06-26T08:03:48Z
1552.54
2020-06-26T08:03:53Z
1552.21
2020-06-26T08:03:58Z
1551.60
2020-06-26T08:04:03Z
1551.77
2020-06-26T08:04:08Z
1551.70
2020-06-26T08:04:13Z
1551.11
2020-06-26T08:04:18Z
1551.10
2020-06-26T08:04:23Z
1551.28
2020-06-26T08:04:28Z
1550.53
2020-06-26T08:04:33Z
1549.79
2020-06-26T08:04:38Z
1549.43
2020-06-26T08:04:43Z
1549.47
2020-06-26T08:04:48Z
1549.52
2020-06-26T08:04:53Z
1549.70
2020-06-26T08:04:58Z
1549.76
2020-06-26T08:05:03Z
1549.76
2020-06-26T08:05:08Z
1549.23
2020-06-26T08:05:13Z
1548.84
2020-06-26T08:05:18Z
1548.29
2020-06-26T08:05:23Z
1547.26
2020-06-26T08:05:27Z
1547.81
2020-06-26T08:05:32Z
1547.57
2020-06-26T08:05:37Z
1547.74
2020-06-26T08:05:42Z
1547.10
2020-06-26T08:05:47Z
1546.50
2020-06-26T08:05:52Z
1546.23
2020-06-26T08:05:57Z
1547.39
2020-06-26T08:06:02Z
1547.31
2020-06-26T08:06:07Z
1548.25
2020-06-26T08:06:12Z
1548.71
2020-06-26T08:06:17Z
1547.59
2020-06-26T08:06:22Z
1547.66
2020-06-26T08:06:27Z
1547.15
2020-06-26T08:06:32Z
1547.19
2020-06-26T08:06:37Z
1547.74
2020-06-26T08:06:42Z
1547.73
2020-06-26T08:06:47Z
1547.59
2020-06-26T08:06:52Z
1547.63
2020-06-26T08:06:57Z
1547.23
2020-06-26T08:07:02Z
1546.86
2020-06-26T08:07:07Z
1546.38
2020-06-26T08:07:12Z
1545.94
2020-06-26T08:07:17Z
1545.87
2020-06-26T08:07:22Z
1546.96
2020-06-26T08:07:27Z
1545.35
2020-06-26T08:07:32Z
1545.26
2020-06-26T08:07:37Z
1545.00
2020-06-26T08:07:42Z
1545.51
2020-06-26T08:07:47Z
1544.77
2020-06-26T08:07:52Z
1545.53
2020-06-26T08:07:57Z
1546.08
2020-06-26T08:08:02Z
1545.75
2020-06-26T08:08:07Z
1545.95
2020-06-26T08:08:12Z
1546.05
2020-06-26T08:08:17Z
1545.13
2020-06-26T08:08:22Z
1545.23
2020-06-26T08:08:27Z
1544.96
2020-06-26T08:08:32Z
1544.19
2020-06-26T08:08:37Z
1544.82
2020-06-26T08:08:42Z
1545.24
2020-06-26T08:08:47Z
1543.94
2020-06-26T08:08:52Z
1543.95
2020-06-26T08:08:56Z
1543.86
2020-06-26T08:09:00Z
1543.13
2020-06-26T08:09:06Z
1542.88
2020-06-26T08:09:12Z
1542.48
2020-06-26T08:09:16Z
1541.93
2020-06-26T08:09:21Z
1542.04
2020-06-26T08:09:26Z
1540.99
2020-06-26T08:09:31Z
1540.37
2020-06-26T08:09:36Z
1540.59
2020-06-26T08:09:41Z
1539.98
2020-06-26T08:09:46Z
1539.52
2020-06-26T08:09:51Z
1538.65
2020-06-26T08:09:56Z
1538.52
2020-06-26T08:10:01Z
1538.92
2020-06-26T08:10:06Z
1538.45
2020-06-26T08:10:11Z
1537.06
2020-06-26T08:10:16Z
1536.52
2020-06-26T08:10:21Z
1536.99
2020-06-26T08:10:26Z
1537.06
2020-06-26T08:10:31Z
1535.34
2020-06-26T08:10:36Z
1536.81
2020-06-26T08:10:41Z
1537.27
2020-06-26T08:10:46Z
1537.37
2020-06-26T08:10:51Z
1535.42
2020-06-26T08:10:56Z
1535.75
2020-06-26T08:11:01Z
1535.32
2020-06-26T08:11:06Z
1534.25
2020-06-26T08:11:11Z
1534.23
2020-06-26T08:11:16Z
1534.62
2020-06-26T08:11:21Z
1533.53
2020-06-26T08:11:26Z
1533.46
2020-06-26T08:11:31Z
1532.30
2020-06-26T08:11:36Z
1531.67
2020-06-26T08:11:41Z
1529.89
2020-06-26T08:11:46Z
1529.98
2020-06-26T08:11:51Z
1531.31
2020-06-26T08:11:57Z
1533.62
2020-06-26T08:12:02Z
1532.97
2020-06-26T08:12:07Z
1532.88
2020-06-26T08:12:13Z
1532.53
2020-06-26T08:12:19Z
1532.47
2020-06-26T08:12:25Z
1532.53
2020-06-26T08:12:36Z
1532.59
2020-06-26T08:12:48Z
1533.29
2020-06-26T08:14:03Z
1532.09
2020-06-26T08:14:09Z
1533.22
2020-06-26T08:14:15Z
1533.42
2020-06-26T08:14:22Z
1533.21
2020-06-26T08:14:28Z
1533.63
2020-06-26T08:14:34Z
1533.04
2020-06-26T08:14:40Z
1531.73
2020-06-26T08:14:46Z
1531.54
2020-06-26T08:14:51Z
1531.56
2020-06-26T08:14:57Z
1531.87
2020-06-26T08:15:05Z
1533.11
2020-06-26T08:15:12Z
1533.52
2020-06-26T08:15:18Z
1534.40
2020-06-26T08:15:24Z
1534.59
2020-06-26T08:15:30Z
1535.58
2020-06-26T08:15:35Z
1536.71
2020-06-26T08:15:41Z
1536.74
2020-06-26T08:15:46Z
1537.35
2020-06-26T08:15:51Z
1537.24
2020-06-26T08:15:56Z
1537.05
2020-06-26T08:16:01Z
1537.22
2020-06-26T08:16:06Z
1537.48
2020-06-26T08:16:11Z
1538.02
2020-06-26T08:16:16Z
1539.02
2020-06-26T08:16:21Z
1539.31
2020-06-26T08:16:26Z
1539.89
2020-06-26T08:16:31Z
1540.49
2020-06-26T08:16:36Z
1541.10
2020-06-26T08:16:41Z
1541.15
2020-06-26T08:16:46Z
1541.55
2020-06-26T08:16:51Z
1542.11
2020-06-26T08:16:57Z
1542.53
2020-06-26T08:17:02Z
1543.07
2020-06-26T08:17:07Z
1543.24
2020-06-26T08:17:13Z
1543.99
2020-06-26T08:17:18Z
1543.56
2020-06-26T08:17:24Z
1543.33
2020-06-26T08:17:29Z
1544.22
2020-06-26T08:17:35Z
1544.77
2020-06-26T08:17:40Z
1544.78
2020-06-26T08:17:45Z
1545.45
2020-06-26T08:17:50Z
1545.07
2020-06-26T08:17:55Z
1544.26
2020-06-26T08:18:00Z
1544.60
2020-06-26T08:18:05Z
1544.30
2020-06-26T08:18:10Z
1544.82
2020-06-26T08:18:15Z
1544.30
2020-06-26T08:18:20Z
1544.83
2020-06-26T08:18:25Z
1544.17
2020-06-26T08:18:30Z
1544.61
2020-06-26T08:18:35Z
1545.13
2020-06-26T08:18:40Z
1545.42
2020-06-26T08:18:45Z
1546.13
2020-06-26T08:18:50Z
1546.00
2020-06-26T08:18:55Z
1545.93
2020-06-26T08:19:00Z
1547.89
2020-06-26T08:19:06Z
1547.53
2020-06-26T08:19:12Z
1546.85
2020-06-26T08:19:18Z
1547.44
2020-06-26T08:19:24Z
1548.29
2020-06-26T08:19:30Z
1549.22
2020-06-26T08:19:36Z
1550.29
2020-06-26T08:19:42Z
1551.85
2020-06-26T08:19:47Z
1552.60
2020-06-26T08:19:53Z
1553.06
2020-06-26T08:19:59Z
1553.50
2020-06-26T08:20:05Z
1553.22
2020-06-26T08:20:11Z
1552.61
2020-06-26T08:24:23Z
1553.95
2020-06-26T08:27:38Z
1554.73
2020-06-26T08:27:45Z
1555.14
2020-06-26T08:27:52Z
1554.69
2020-06-26T08:27:59Z
1555.42
2020-06-26T08:28:06Z
1556.61
2020-06-26T08:28:13Z
1557.91
2020-06-26T08:28:20Z
1558.12
2020-06-26T08:28:26Z
1557.24
2020-06-26T08:28:31Z
1557.93
2020-06-26T08:28:37Z
1558.18
2020-06-26T08:28:42Z
1559.10
2020-06-26T08:28:47Z
1558.87
2020-06-26T08:28:52Z
1559.18
2020-06-26T08:28:56Z
1560.60
2020-06-26T08:29:01Z
1560.66
2020-06-26T08:29:05Z
1560.77
2020-06-26T08:29:09Z
1560.78
2020-06-26T08:29:14Z
1561.12
2020-06-26T08:29:17Z
1561.96
2020-06-26T08:29:21Z
1562.59
2020-06-26T08:29:28Z
1563.85
2020-06-26T08:29:33Z
1564.91
2020-06-26T08:29:38Z
1565.94
2020-06-26T08:29:43Z
1566.43
2020-06-26T08:29:48Z
1566.40
2020-06-26T08:29:53Z
1567.06
2020-06-26T08:29:58Z
1566.80
2020-06-26T08:30:03Z
1566.24
2020-06-26T08:30:10Z
1564.65
2020-06-26T08:30:15Z
1565.48
2020-06-26T08:30:20Z
1566.30
2020-06-26T08:30:24Z
1566.46
2020-06-26T08:30:28Z
1567.21
2020-06-26T08:30:32Z
1566.60
2020-06-26T08:30:36Z
1565.20
2020-06-26T08:30:40Z
1565.31
2020-06-26T08:30:44Z
1565.61
2020-06-26T08:30:48Z
1565.68
2020-06-26T08:30:52Z
1563.25
2020-06-26T08:30:56Z
1563.21
2020-06-26T08:31:00Z
1563.39
2020-06-26T08:31:04Z
1563.08
2020-06-26T08:31:08Z
1562.96
2020-06-26T08:31:12Z
1562.87
2020-06-26T08:31:16Z
1562.23
2020-06-26T08:31:20Z
1562.29
2020-06-26T08:31:24Z
1562.83
2020-06-26T08:31:27Z
1562.93
2020-06-26T08:31:31Z
1561.38
2020-06-26T08:31:35Z
1560.81
2020-06-26T08:31:38Z
1561.00
2020-06-26T08:31:41Z
1561.98
2020-06-26T08:31:44Z
1561.29
2020-06-26T08:31:47Z
1559.67
2020-06-26T08:31:50Z
1558.83
2020-06-26T08:31:53Z
1558.93
2020-06-26T08:31:56Z
1558.37
2020-06-26T08:31:59Z
1557.56
2020-06-26T08:32:02Z
1556.89
2020-06-26T08:32:05Z
1556.46
2020-06-26T08:32:08Z
1555.89
2020-06-26T08:32:11Z
1555.04
2020-06-26T08:32:14Z
1554.43
2020-06-26T08:32:17Z
1553.48
2020-06-26T08:32:20Z
1553.04
2020-06-26T08:32:23Z
1552.72
2020-06-26T08:32:26Z
1552.15
2020-06-26T08:32:29Z
1551.59
2020-06-26T08:32:32Z
1550.79
2020-06-26T08:32:35Z
1550.46
2020-06-26T08:32:38Z
1549.91
2020-06-26T08:32:41Z
1548.82
2020-06-26T08:32:44Z
1548.32
2020-06-26T08:32:47Z
1547.58
2020-06-26T08:32:50Z
1546.85
2020-06-26T08:32:53Z
1546.45
2020-06-26T08:32:56Z
1546.13
2020-06-26T08:32:59Z
1545.43
2020-06-26T08:33:02Z
1544.88
2020-06-26T08:33:05Z
1544.91
2020-06-26T08:33:08Z
1545.05
2020-06-26T08:33:11Z
1545.48
2020-06-26T08:33:14Z
1545.24
2020-06-26T08:33:17Z
1544.43
2020-06-26T08:33:20Z
1543.94
2020-06-26T08:33:23Z
1543.27
2020-06-26T08:33:26Z
1542.70
2020-06-26T08:33:30Z
1542.37
2020-06-26T08:33:33Z
1541.52
2020-06-26T08:33:36Z
1540.89
2020-06-26T08:33:39Z
1540.61
2020-06-26T08:33:42Z
1540.13
2020-06-26T08:33:45Z
1539.76
2020-06-26T08:33:49Z
1539.38
2020-06-26T08:33:53Z
1539.63
2020-06-26T08:33:58Z
1539.43
2020-06-26T08:34:04Z
1538.15
2020-06-26T08:34:11Z
1537.28
2020-06-26T08:36:01Z
1536.59
2020-06-26T08:36:06Z
1535.76
2020-06-26T08:36:11Z
1535.10
2020-06-26T08:36:16Z
1532.99
2020-06-26T08:36:20Z
1532.75
2020-06-26T08:36:23Z
1533.29
2020-06-26T08:36:28Z
1533.40
2020-06-26T08:36:33Z
1532.76
2020-06-26T08:36:38Z
1531.92
2020-06-26T08:36:43Z
1531.88
2020-06-26T08:36:48Z
1531.59
2020-06-26T08:36:53Z
1531.12
2020-06-26T08:36:58Z
1529.50
2020-06-26T08:37:03Z
1528.52
2020-06-26T08:37:08Z
1528.47
2020-06-26T08:37:12Z
1527.85
2020-06-26T08:37:16Z
1528.56
2020-06-26T08:37:21Z
1528.06
2020-06-26T08:37:25Z
1526.93
2020-06-26T08:37:30Z
1525.19
2020-06-26T08:37:34Z
1525.36
2020-06-26T08:37:39Z
1525.71
2020-06-26T08:37:43Z
1523.14
2020-06-26T08:37:47Z
1522.93
2020-06-26T08:37:51Z
1522.63
2020-06-26T08:37:55Z
1520.39
2020-06-26T08:37:59Z
1518.88
2020-06-26T08:38:03Z
1517.11
2020-06-26T08:38:07Z
1517.12
2020-06-26T08:38:11Z
1517.66
2020-06-26T08:38:15Z
1517.08
2020-06-26T08:38:19Z
1516.49
2020-06-26T08:38:24Z
1516.44
2020-06-26T08:38:28Z
1515.77
2020-06-26T08:38:33Z
1514.09
2020-06-26T08:38:38Z
1515.00
2020-06-26T08:38:43Z
1516.58
2020-06-26T08:38:48Z
1516.18
2020-06-26T08:38:52Z
1517.66
2020-06-26T08:38:56Z
1513.83
2020-06-26T08:39:00Z
1513.38
2020-06-26T08:39:04Z
1513.73
2020-06-26T08:39:08Z
1511.98
2020-06-26T08:39:12Z
1510.12
2020-06-26T08:39:16Z
1508.19
2020-06-26T08:39:20Z
1507.24
2020-06-26T08:39:24Z
1507.46
2020-06-26T08:39:28Z
1506.77
2020-06-26T08:39:32Z
1506.27
2020-06-26T08:39:36Z
1505.66
2020-06-26T08:39:40Z
1506.10
2020-06-26T08:39:44Z
1506.99
2020-06-26T08:39:48Z
1506.92
2020-06-26T08:39:52Z
1507.64
2020-06-26T08:39:57Z
1506.40
2020-06-26T08:40:01Z
1506.36
2020-06-26T08:40:05Z
1506.04
2020-06-26T08:40:09Z
1506.93
2020-06-26T08:40:13Z
1509.32
2020-06-26T08:40:17Z
1508.05
2020-06-26T08:40:21Z
1507.35
2020-06-26T08:40:26Z
1508.53
2020-06-26T08:40:31Z
1508.91
2020-06-26T08:40:35Z
1507.98
2020-06-26T08:40:39Z
1506.21
2020-06-26T08:40:43Z
1504.20
2020-06-26T08:40:47Z
1502.75
2020-06-26T08:40:51Z
1500.74
2020-06-26T08:40:55Z
1499.04
2020-06-26T08:40:59Z
1498.15
2020-06-26T08:41:03Z
1498.75
2020-06-26T08:41:07Z
1498.04
2020-06-26T08:41:11Z
1498.28
2020-06-26T08:41:15Z
1497.70
2020-06-26T08:41:19Z
1497.51
2020-06-26T08:41:23Z
1495.53
2020-06-26T08:41:27Z
1495.72
2020-06-26T08:41:31Z
1496.38
2020-06-26T08:41:35Z
1496.30
2020-06-26T08:41:39Z
1495.13
2020-06-26T08:41:43Z
1492.48
2020-06-26T08:41:47Z
1491.64
2020-06-26T08:41:51Z
1490.91
2020-06-26T08:41:55Z
1489.56
2020-06-26T08:41:59Z
1487.99
2020-06-26T08:42:03Z
1487.85
2020-06-26T08:42:07Z
1486.96
2020-06-26T08:42:11Z
1485.65
2020-06-26T08:42:15Z
1483.69
2020-06-26T08:42:18Z
1481.77
2020-06-26T08:42:21Z
1480.97
2020-06-26T08:42:24Z
1482.10
2020-06-26T08:42:27Z
1481.85
2020-06-26T08:42:30Z
1479.39
2020-06-26T08:42:33Z
1477.42
2020-06-26T08:42:36Z
1477.11
2020-06-26T08:42:40Z
1480.14
2020-06-26T08:43:08Z
1475.72
2020-06-26T08:49:03Z
1474.77
2020-06-26T08:49:07Z
1474.12
2020-06-26T08:49:13Z
1473.49
2020-06-26T08:49:19Z
1474.90
2020-06-26T08:49:23Z
1473.40
2020-06-26T08:49:27Z
1474.40
2020-06-26T08:49:32Z
1474.18
2020-06-26T08:49:33Z
1474.14
2020-06-26T08:49:34Z
1473.71
2020-06-26T08:49:39Z
1473.85
2020-06-26T08:49:43Z
1474.63
2020-06-26T08:49:47Z
1471.95
2020-06-26T08:49:50Z
1471.44
2020-06-26T08:49:53Z
1468.36
2020-06-26T08:49:56Z
1466.79
2020-06-26T08:49:59Z
1466.38
2020-06-26T08:50:03Z
1463.88
2020-06-26T08:50:06Z
1464.57
2020-06-26T08:50:10Z
1462.91
2020-06-26T08:50:13Z
1461.79
2020-06-26T08:50:16Z
1459.67
2020-06-26T08:50:19Z
1458.48
2020-06-26T08:50:22Z
1459.57
2020-06-26T08:50:25Z
1459.45
2020-06-26T08:50:28Z
1458.82
2020-06-26T08:50:31Z
1457.04
2020-06-26T08:50:34Z
1455.68
2020-06-26T08:50:37Z
1454.18
2020-06-26T08:50:40Z
1452.62
2020-06-26T08:50:43Z
1452.36
2020-06-26T08:50:46Z
1451.44
2020-06-26T08:50:49Z
1450.06
2020-06-26T08:50:53Z
1449.29
2020-06-26T08:50:56Z
1448.84
2020-06-26T08:50:59Z
1447.93
2020-06-26T08:51:02Z
1446.80
2020-06-26T08:51:05Z
1445.44
2020-06-26T08:51:09Z
1445.60
2020-06-26T08:51:13Z
1445.57
2020-06-26T08:51:17Z
1445.95
2020-06-26T08:51:21Z
1446.00
2020-06-26T08:51:26Z
1446.13
2020-06-26T08:51:31Z
1446.52
2020-06-26T08:51:53Z
1446.63
2020-06-26T08:52:01Z
1446.25
2020-06-26T08:52:07Z
1445.38
2020-06-26T08:52:14Z
1444.28
2020-06-26T08:53:28Z
1445.37
2020-06-26T08:53:35Z
1446.79
2020-06-26T08:53:44Z
1447.43
2020-06-26T08:53:54Z
1449.67
2020-06-26T08:55:43Z
1448.81
2020-06-26T08:55:49Z
1448.55
2020-06-26T08:55:54Z
1447.79
2020-06-26T08:55:59Z
1447.61
2020-06-26T08:56:04Z
1447.10
2020-06-26T08:56:10Z
1445.74
2020-06-26T08:56:17Z
1446.80
2020-06-26T08:56:23Z
1445.53
2020-06-26T08:56:28Z
1446.81
2020-06-26T08:56:34Z
1448.06
2020-06-26T08:56:55Z
1447.96
2020-06-26T08:57:02Z
1446.61
2020-06-26T08:57:08Z
1445.13
2020-06-26T08:57:13Z
1445.61
2020-06-26T08:57:19Z
1445.30
2020-06-26T08:57:24Z
1443.85
2020-06-26T08:57:29Z
1443.63
2020-06-26T08:57:35Z
1443.47
2020-06-26T08:57:40Z
1441.66
2020-06-26T08:57:45Z
1441.30
2020-06-26T08:57:50Z
1442.11
2020-06-26T08:57:54Z
1440.92
2020-06-26T08:57:58Z
1441.46
2020-06-26T08:58:03Z
1441.03
2020-06-26T08:58:07Z
1440.61
2020-06-26T08:58:12Z
1441.62
2020-06-26T08:58:17Z
1440.69
2020-06-26T08:58:22Z
1443.60
2020-06-26T08:58:30Z
1443.21
2020-06-26T08:58:39Z
1443.71
2020-06-26T08:59:08Z
1444.53
2020-06-26T08:59:15Z
1445.85
2020-06-26T08:59:21Z
1446.65
2020-06-26T08:59:26Z
1447.31
2020-06-26T08:59:31Z
1447.71
2020-06-26T08:59:37Z
1446.00
2020-06-26T08:59:41Z
1445.03
2020-06-26T08:59:46Z
1443.82
2020-06-26T08:59:51Z
1444.84
2020-06-26T08:59:56Z
1446.37
2020-06-26T09:00:01Z
1445.45
2020-06-26T09:00:06Z
1443.99
2020-06-26T09:00:11Z
1441.96
2020-06-26T09:00:16Z
1442.00
2020-06-26T09:00:20Z
1442.58
2020-06-26T09:00:25Z
1444.08
2020-06-26T09:00:30Z
1442.44
2020-06-26T09:00:35Z
1442.92
2020-06-26T09:00:39Z
1441.45
2020-06-26T09:00:43Z
1440.45
2020-06-26T09:00:47Z
1440.25
2020-06-26T09:00:51Z
1439.39
2020-06-26T09:00:56Z
1439.68
2020-06-26T09:01:03Z
1438.23
2020-06-26T09:01:10Z
1436.52
2020-06-26T09:01:17Z
1432.15
2020-06-26T09:01:22Z
1432.01
2020-06-26T09:01:26Z
1431.78
2020-06-26T09:01:32Z
1431.54
2020-06-26T09:01:37Z
1430.52
2020-06-26T09:01:41Z
1429.27
2020-06-26T09:01:45Z
1428.90
2020-06-26T09:01:48Z
1426.67
2020-06-26T09:01:53Z
1423.42
2020-06-26T09:01:57Z
1422.36
2020-06-26T09:02:01Z
1421.30
2020-06-26T09:02:05Z
1419.41
2020-06-26T09:02:11Z
1417.40
2020-06-26T09:02:17Z
1416.21
2020-06-26T09:02:23Z
1412.85
2020-06-26T09:02:33Z
1414.54
2020-06-26T09:02:43Z
1413.95
2020-06-26T09:02:49Z
1411.14
2020-06-26T09:02:53Z
1409.40
2020-06-26T09:02:59Z
1408.26
2020-06-26T09:03:02Z
1405.95
2020-06-26T09:03:06Z
1404.89
2020-06-26T09:03:13Z
1402.61
2020-06-26T09:03:18Z
1402.93
2020-06-26T09:03:23Z
1402.49
2020-06-26T09:03:30Z
1400.00
2020-06-26T09:03:36Z
1398.09
2020-06-26T09:03:42Z
1395.20
2020-06-26T09:03:49Z
1394.54
2020-06-26T09:03:53Z
1391.83
2020-06-26T09:03:58Z
1389.46
2020-06-26T09:04:04Z
1386.99
2020-06-26T09:04:17Z
1384.27
2020-06-26T09:04:45Z
1381.72
2020-06-26T09:04:51Z
1377.88
2020-06-26T09:04:58Z
1375.63
2020-06-26T09:06:08Z
1376.10
2020-06-26T09:10:24Z
1375.19
2020-06-26T09:11:07Z
1374.74
2020-06-26T09:11:14Z
1376.33
2020-06-26T09:11:23Z
1377.56
2020-06-26T09:11:31Z
1378.86
2020-06-26T09:11:39Z
1379.56
2020-06-26T09:11:46Z
1380.98
2020-06-26T09:11:52Z
1381.82
2020-06-26T09:11:59Z
1381.72
2020-06-26T09:12:06Z
1382.83
2020-06-26T09:12:13Z
1383.50
2020-06-26T09:12:21Z
1383.54
2020-06-26T09:12:28Z
1384.55
2020-06-26T09:12:35Z
1386.14
2020-06-26T09:12:42Z
1387.37
2020-06-26T09:12:49Z
1387.21
2020-06-26T09:12:56Z
1387.30
2020-06-26T09:13:03Z
1386.70
2020-06-26T09:13:10Z
1388.07
2020-06-26T09:13:17Z
1390.49
2020-06-26T09:13:24Z
1390.34
2020-06-26T09:13:31Z
1390.37
2020-06-26T09:13:38Z
1391.06
2020-06-26T09:13:44Z
1392.63
2020-06-26T09:13:50Z
1392.50
2020-06-26T09:13:56Z
1393.05
2020-06-26T09:14:02Z
1393.77
2020-06-26T09:14:08Z
1395.09
2020-06-26T09:14:14Z
1395.52
2020-06-26T09:14:21Z
1392.93
2020-06-26T09:14:28Z
1394.49
2020-06-26T09:14:35Z
1396.32
2020-06-26T09:14:42Z
1396.34
2020-06-26T09:14:49Z
1397.10
2020-06-26T09:14:56Z
1399.96
2020-06-26T09:15:03Z
1402.20
2020-06-26T09:15:10Z
1403.68
2020-06-26T09:15:17Z
1405.80
2020-06-26T09:15:23Z
1408.13
2020-06-26T09:15:29Z
1409.47
2020-06-26T09:15:35Z
1411.67
2020-06-26T09:15:41Z
1413.85
2020-06-26T09:15:47Z
1415.44
2020-06-26T09:15:53Z
1417.69
2020-06-26T09:15:59Z
1418.07
2020-06-26T09:16:05Z
1418.35
2020-06-26T09:16:10Z
1418.87
2020-06-26T09:16:16Z
1417.89
2020-06-26T09:16:21Z
1418.82
2020-06-26T09:16:27Z
1417.60
2020-06-26T09:16:32Z
1419.17
2020-06-26T09:16:38Z
1415.42
2020-06-26T09:16:43Z
1414.70
2020-06-26T09:16:48Z
1414.64
2020-06-26T09:16:53Z
1413.29
2020-06-26T09:16:57Z
1411.61
2020-06-26T09:17:01Z
1409.67
2020-06-26T09:17:04Z
1407.61
2020-06-26T09:17:07Z
1405.98
2020-06-26T09:17:10Z
1405.67
2020-06-26T09:17:13Z
1408.18
2020-06-26T09:17:16Z
1405.70
2020-06-26T09:17:20Z
1405.60
2020-06-26T09:17:24Z
1405.23
2020-06-26T09:17:29Z
1405.28
2020-06-26T09:17:34Z
1406.13
2020-06-26T09:17:38Z
1407.87
2020-06-26T09:17:41Z
1407.16
2020-06-26T09:17:44Z
1405.91
2020-06-26T09:17:47Z
1406.26
2020-06-26T09:17:50Z
1405.74
2020-06-26T09:17:53Z
1403.51
2020-06-26T09:17:56Z
1401.32
2020-06-26T09:17:59Z
1401.00
2020-06-26T09:18:01Z
1399.40
2020-06-26T09:18:03Z
1399.03
2020-06-26T09:18:05Z
1399.34
2020-06-26T09:18:07Z
1398.42
2020-06-26T09:18:09Z
1396.72
2020-06-26T09:18:11Z
1395.68
2020-06-26T09:18:13Z
1395.43
2020-06-26T09:18:15Z
1394.68
2020-06-26T09:18:17Z
1394.23
2020-06-26T09:18:19Z
1391.66
2020-06-26T09:18:21Z
1389.56
2020-06-26T09:18:23Z
1385.80
2020-06-26T09:18:25Z
1384.29
2020-06-26T09:18:27Z
1383.09
2020-06-26T09:18:29Z
1381.16
2020-06-26T09:18:31Z
1380.43
2020-06-26T09:18:33Z
1379.73
2020-06-26T09:18:35Z
1377.17
2020-06-26T09:18:37Z
1375.74
2020-06-26T09:18:39Z
1374.02
2020-06-26T09:18:41Z
1371.68
2020-06-26T09:18:43Z
1366.38
2020-06-26T09:18:45Z
1363.50
2020-06-26T09:18:47Z
1360.73
2020-06-26T09:18:49Z
1357.46
2020-06-26T09:18:51Z
1354.03
2020-06-26T09:18:53Z
1350.63
2020-06-26T09:18:55Z
1346.39
2020-06-26T09:18:57Z
1342.50
2020-06-26T09:18:59Z
1340.30
2020-06-26T09:19:01Z
1336.37
2020-06-26T09:19:03Z
1333.72
2020-06-26T09:19:05Z
1329.99
2020-06-26T09:19:07Z
1326.36
2020-06-26T09:19:09Z
1324.15
2020-06-26T09:19:11Z
1322.52
2020-06-26T09:19:13Z
1320.71
2020-06-26T09:19:15Z
1318.54
2020-06-26T09:19:17Z
1316.40
2020-06-26T09:19:19Z
1314.68
2020-06-26T09:19:21Z
1311.94
2020-06-26T09:19:23Z
1310.19
2020-06-26T09:19:25Z
1307.99
2020-06-26T09:19:28Z
1305.78
2020-06-26T09:19:41Z
1304.57
2020-06-26T09:21:13Z
1299.64
2020-06-26T09:23:08Z
1299.77
2020-06-26T09:23:42Z
1299.28
2020-06-26T09:23:47Z
1298.41
2020-06-26T09:23:52Z
1298.16
2020-06-26T09:23:56Z
1297.54
2020-06-26T09:24:00Z
1296.20
2020-06-26T09:24:04Z
1295.36
2020-06-26T09:24:07Z
1294.63
2020-06-26T09:24:10Z
1294.16
2020-06-26T09:24:13Z
1293.46
2020-06-26T09:24:16Z
1291.96
2020-06-26T09:24:19Z
1289.29
2020-06-26T09:24:22Z
1286.95
2020-06-26T09:24:25Z
1285.09
2020-06-26T09:24:28Z
1283.17
2020-06-26T09:24:31Z
1281.79
2020-06-26T09:24:34Z
1281.09
2020-06-26T09:24:37Z
1280.00
2020-06-26T09:24:40Z
1278.91
2020-06-26T09:24:43Z
1278.86
2020-06-26T09:24:46Z
1279.56
2020-06-26T09:24:50Z
1280.41
2020-06-26T09:24:55Z
1281.27
2020-06-26T09:25:03Z
1282.20
2020-06-26T09:25:21Z
1280.95
2020-06-26T09:25:28Z
1279.73
2020-06-26T09:25:34Z
1279.47
2020-06-26T09:25:40Z
1278.69
2020-06-26T09:25:44Z
1275.32
2020-06-26T09:25:49Z
1274.00
2020-06-26T09:25:57Z
1270.98
2020-06-26T09:26:02Z
1268.08
2020-06-26T09:26:07Z
1265.80
2020-06-26T09:26:11Z
1264.01
2020-06-26T09:26:15Z
1261.70
2020-06-26T09:26:20Z
1261.88
2020-06-26T09:26:25Z
1261.54
2020-06-26T09:26:33Z
1260.99
2020-06-26T09:26:58Z
1263.39
2020-06-26T09:27:06Z
1265.18
2020-06-26T09:27:16Z
1266.85
2020-06-26T09:37:56Z
1263.16
2020-06-26T09:38:01Z
1258.37
2020-06-26T09:38:08Z
1257.40
2020-06-26T09:38:14Z
1259.29
2020-06-26T09:38:20Z
1260.79
2020-06-26T09:38:26Z
1260.92
2020-06-26T09:38:32Z
1261.39
2020-06-26T09:38:37Z
1262.68
2020-06-26T09:38:42Z
1261.44
2020-06-26T09:38:49Z
1262.81
2020-06-26T09:38:56Z
1261.86
2020-06-26T09:39:03Z
1262.06
2020-06-26T09:39:10Z
1262.96
2020-06-26T09:39:17Z
1262.14
2020-06-26T09:39:25Z
1263.42
2020-06-26T09:39:32Z
1265.45
2020-06-26T09:39:40Z
1266.13
2020-06-26T09:39:50Z
1268.02
2020-06-26T09:40:01Z
1269.03
2020-06-26T09:40:22Z
1270.12
2020-06-26T09:40:31Z
1272.04
2020-06-26T09:40:39Z
1273.57
2020-06-26T09:40:47Z
1273.36
2020-06-26T09:40:54Z
1274.36
2020-06-26T09:41:01Z
1275.46
2020-06-26T09:41:08Z
1275.63
2020-06-26T09:41:15Z
1276.05
2020-06-26T09:41:22Z
1276.18
2020-06-26T09:41:28Z
1277.15
2020-06-26T09:41:34Z
1276.62
2020-06-26T09:41:40Z
1276.39
2020-06-26T09:41:46Z
1276.72
2020-06-26T09:41:52Z
1277.67
2020-06-26T09:41:57Z
1278.31
2020-06-26T09:42:02Z
1279.28
2020-06-26T09:42:07Z
1279.46
2020-06-26T09:42:12Z
1280.44
2020-06-26T09:42:19Z
1281.34
2020-06-26T09:42:26Z
1281.50
2020-06-26T09:42:34Z
1282.81
2020-06-26T09:42:41Z
1283.39
2020-06-26T09:42:47Z
1284.27
2020-06-26T09:42:53Z
1286.07
2020-06-26T09:43:00Z
1284.78
2020-06-26T09:43:06Z
1283.50
2020-06-26T09:43:10Z
1281.71
2020-06-26T09:43:22Z
1280.42
2020-06-26T09:43:25Z
1278.98
2020-06-26T09:43:30Z
1276.13
2020-06-26T09:43:46Z
1274.88
2020-06-26T09:44:01Z
1275.56
2020-06-26T09:44:05Z
1274.72
2020-06-26T09:44:08Z
1274.18
2020-06-26T09:44:11Z
1273.69
2020-06-26T09:44:14Z
1273.78
2020-06-26T09:44:17Z
1274.01
2020-06-26T09:44:21Z
1273.88
2020-06-26T09:44:26Z
1273.32
2020-06-26T09:44:37Z
1271.75
2020-06-26T09:44:42Z
1270.77
2020-06-26T09:44:45Z
1269.20
2020-06-26T09:44:48Z
1267.15
2020-06-26T09:44:51Z
1265.56
2020-06-26T09:44:53Z
1264.08
2020-06-26T09:44:55Z
1263.27
2020-06-26T09:44:57Z
1261.88
2020-06-26T09:44:59Z
1260.72
2020-06-26T09:45:01Z
1259.24
2020-06-26T09:45:03Z
1257.89
2020-06-26T09:45:05Z
1256.97
2020-06-26T09:45:07Z
1255.20
2020-06-26T09:45:09Z
1254.27
2020-06-26T09:45:11Z
1253.37
2020-06-26T09:45:13Z
1252.74
2020-06-26T09:45:15Z
1251.51
2020-06-26T09:45:17Z
1249.73
2020-06-26T09:45:20Z
1248.17
2020-06-26T09:45:23Z
1246.80
2020-06-26T09:45:25Z
1246.25
2020-06-26T09:45:27Z
1245.28
2020-06-26T09:45:29Z
1244.28
2020-06-26T09:45:31Z
1243.18
2020-06-26T09:45:33Z
1241.97
2020-06-26T09:45:35Z
1240.74
2020-06-26T09:45:37Z
1239.15
2020-06-26T09:45:39Z
1238.19
2020-06-26T09:45:41Z
1236.60
2020-06-26T09:45:43Z
1235.19
2020-06-26T09:45:45Z
1233.49
2020-06-26T09:45:48Z
1232.85
2020-06-26T09:45:51Z
1232.03
2020-06-26T09:45:54Z
1231.70
2020-06-26T09:45:57Z
1230.88
2020-06-26T09:46:00Z
1230.23
2020-06-26T09:46:03Z
1229.40
2020-06-26T09:46:06Z
1229.52
2020-06-26T09:46:10Z
1229.03
2020-06-26T09:46:14Z
1229.04
2020-06-26T09:46:18Z
1227.98
2020-06-26T09:46:22Z
1227.61
2020-06-26T09:46:26Z
1228.42
2020-06-26T09:46:30Z
1228.63
2020-06-26T09:46:35Z
1229.73
2020-06-26T09:46:40Z
1229.19
2020-06-26T09:46:44Z
1228.67
2020-06-26T09:46:48Z
1227.87
2020-06-26T09:46:52Z
1226.31
2020-06-26T09:46:57Z
1225.04
2020-06-26T09:47:01Z
1223.22
2020-06-26T09:47:04Z
1221.67
2020-06-26T09:47:07Z
1219.91
2020-06-26T09:47:10Z
1218.20
2020-06-26T09:47:13Z
1217.00
2020-06-26T09:47:16Z
1215.37
2020-06-26T09:47:19Z
1213.88
2020-06-26T09:47:22Z
1212.64
2020-06-26T09:47:25Z
1211.39
2020-06-26T09:47:28Z
1210.12
2020-06-26T09:47:31Z
1208.71
2020-06-26T09:47:34Z
1208.37
2020-06-26T09:47:37Z
1207.31
2020-06-26T09:47:40Z
1205.63
2020-06-26T09:47:43Z
1203.93
2020-06-26T09:47:46Z
1202.54
2020-06-26T09:47:49Z
1201.16
2020-06-26T09:47:52Z
1199.86
2020-06-26T09:47:55Z
1198.52
2020-06-26T09:47:58Z
1197.83
2020-06-26T09:48:02Z
1196.23
2020-06-26T09:56:30Z
1194.44
2020-06-26T09:56:36Z
1192.76
2020-06-26T09:56:43Z
1191.56
2020-06-26T09:56:48Z
1190.02
2020-06-26T09:56:53Z
1188.79
2020-06-26T09:56:58Z
1188.50
2020-06-26T09:57:03Z
1187.28
2020-06-26T09:57:09Z
1186.30
2020-06-26T09:57:16Z
1185.77
2020-06-26T09:57:22Z
1185.34
2020-06-26T09:57:28Z
1184.46
2020-06-26T09:57:35Z
1186.07
2020-06-26T09:57:42Z
1187.59
2020-06-26T09:57:49Z
1187.42
2020-06-26T09:57:56Z
1189.14
2020-06-26T09:58:03Z
1189.94
2020-06-26T09:58:10Z
1190.66
2020-06-26T09:58:16Z
1191.44
2020-06-26T09:58:22Z
1191.62
2020-06-26T09:58:29Z
1192.44
2020-06-26T09:58:35Z
1192.84
2020-06-26T09:58:41Z
1193.01
2020-06-26T09:58:48Z
1192.86
2020-06-26T09:58:55Z
1193.58
2020-06-26T09:59:00Z
1194.00
2020-06-26T09:59:06Z
1194.07
2020-06-26T09:59:13Z
1194.21
2020-06-26T09:59:20Z
1194.76
2020-06-26T09:59:26Z
1195.12
2020-06-26T09:59:31Z
1194.94
2020-06-26T09:59:36Z
1194.64
2020-06-26T09:59:41Z
1194.91
2020-06-26T09:59:46Z
1194.54
2020-06-26T09:59:52Z
1194.60
2020-06-26T09:59:57Z
1193.96
2020-06-26T10:00:02Z
1193.34
2020-06-26T10:00:07Z
1192.92
2020-06-26T10:00:13Z
1193.44
2020-06-26T10:00:18Z
1193.75
2020-06-26T10:00:24Z
1195.22
2020-06-26T10:00:31Z
1196.47
2020-06-26T10:00:37Z
1197.38
2020-06-26T10:00:43Z
1199.41
2020-06-26T10:00:49Z
1200.20
2020-06-26T10:00:55Z
1200.13
2020-06-26T10:01:01Z
1200.26
2020-06-26T10:01:07Z
1200.99
2020-06-26T10:01:13Z
1202.52
2020-06-26T10:01:20Z
1203.28
2020-06-26T10:01:31Z
1204.18
2020-06-26T10:01:38Z
1205.06
2020-06-26T10:01:46Z
1204.25
2020-06-26T10:01:52Z
1203.77
2020-06-26T10:01:58Z
1203.80
2020-06-26T10:02:05Z
1203.84
2020-06-26T10:02:12Z
1203.97
2020-06-26T10:02:56Z
1204.66
2020-06-26T10:03:02Z
1204.29
2020-06-26T10:03:07Z
1204.73
2020-06-26T10:03:12Z
1203.85
2020-06-26T10:03:18Z
1202.76
2020-06-26T10:03:21Z
1200.78
2020-06-26T10:03:31Z
1199.67
2020-06-26T10:03:38Z
1198.56
2020-06-26T10:03:45Z
1198.31
2020-06-26T10:05:24Z
1196.85
2020-06-26T10:05:31Z
1195.45
2020-06-26T10:05:36Z
1194.87
2020-06-26T10:05:40Z
1193.80
2020-06-26T10:05:44Z
1192.96
2020-06-26T10:05:48Z
1191.89
2020-06-26T10:05:53Z
1191.89
2020-06-26T10:10:24Z
1190.68
2020-06-26T10:10:31Z
1190.05
2020-06-26T10:10:36Z
1188.21
2020-06-26T10:10:40Z
1186.87
2020-06-26T10:10:44Z
1186.09
2020-06-26T10:10:47Z
1185.20
2020-06-26T10:10:51Z
1183.52
2020-06-26T10:10:55Z
1182.18
2020-06-26T10:10:58Z
1181.24
2020-06-26T10:11:01Z
1179.89
2020-06-26T10:11:04Z
1178.78
2020-06-26T10:11:07Z
1177.27
2020-06-26T10:11:10Z
1175.43
2020-06-26T10:11:13Z
1174.22
2020-06-26T10:11:16Z
1172.65
2020-06-26T10:11:19Z
1171.52
2020-06-26T10:11:22Z
1170.63
2020-06-26T10:11:25Z
1169.53
2020-06-26T10:11:28Z
1167.43
2020-06-26T10:11:33Z
1162.85
2020-06-26T10:12:27Z
1160.36
2020-06-26T10:12:31Z
1156.79
2020-06-26T10:12:35Z
1155.02
2020-06-26T10:12:38Z
1153.88
2020-06-26T10:12:41Z
1153.12
2020-06-26T10:12:44Z
1152.07
2020-06-26T10:12:47Z
1151.87
2020-06-26T10:12:50Z
1152.13
2020-06-26T10:12:53Z
1152.20
2020-06-26T10:12:56Z
1152.88
2020-06-26T10:12:59Z
1152.77
2020-06-26T10:13:03Z
1152.05
2020-06-26T10:13:06Z
1151.05
2020-06-26T10:13:09Z
1150.20
2020-06-26T10:13:12Z
1150.07
2020-06-26T10:13:15Z
1150.50
2020-06-26T10:13:18Z
1151.44
2020-06-26T10:13:22Z
1152.36
2020-06-26T10:13:27Z
1152.85
2020-06-26T10:13:32Z
1151.82
2020-06-26T10:14:05Z
1152.80
2020-06-26T10:14:10Z
1152.41
2020-06-26T10:14:15Z
1153.63
2020-06-26T10:14:19Z
1153.47
2020-06-26T10:14:23Z
1153.69
2020-06-26T10:14:27Z
1154.76
2020-06-26T10:14:32Z
1154.36
2020-06-26T10:14:37Z
1154.30
2020-06-26T10:14:42Z
1154.52
2020-06-26T10:14:47Z
1154.63
2020-06-26T10:14:52Z
1155.60
2020-06-26T10:14:57Z
1156.01
2020-06-26T10:15:03Z
1156.92
2020-06-26T10:15:09Z
1155.56
2020-06-26T10:15:15Z
1154.91
2020-06-26T10:15:20Z
1153.18
2020-06-26T10:15:24Z
1152.58
2020-06-26T10:15:27Z
1152.54
2020-06-26T10:15:30Z
1153.00
2020-06-26T10:15:34Z
1153.42
2020-06-26T10:15:38Z
1152.32
2020-06-26T10:15:42Z
1149.80
2020-06-26T10:15:46Z
1147.01
2020-06-26T10:15:50Z
1144.91
2020-06-26T10:15:53Z
1143.71
2020-06-26T10:15:56Z
1142.46
2020-06-26T10:15:59Z
1142.19
2020-06-26T10:16:02Z
1140.95
2020-06-26T10:16:05Z
1138.53
2020-06-26T10:16:08Z
1136.79
2020-06-26T10:16:11Z
1135.04
2020-06-26T10:16:14Z
1133.03
2020-06-26T10:16:17Z
1131.99
2020-06-26T10:16:20Z
1131.39
2020-06-26T10:16:23Z
1129.51
2020-06-26T10:16:26Z
1128.12
2020-06-26T10:16:30Z
1128.93
2020-06-26T10:16:34Z
1126.69
2020-06-26T10:16:39Z
1125.13
2020-06-26T10:16:44Z
1123.92
2020-06-26T10:16:49Z
1123.36
2020-06-26T10:16:57Z
1122.67
2020-06-26T10:17:04Z
1123.21
2020-06-26T10:17:12Z
1125.81
2020-06-26T10:17:21Z
1128.60
2020-06-26T10:17:29Z
1128.65
2020-06-26T10:17:37Z
1131.02
2020-06-26T10:17:50Z
1131.54
2020-06-26T10:17:59Z
1129.53
2020-06-26T10:18:05Z
1127.80
2020-06-26T10:18:10Z
1125.37
2020-06-26T10:18:14Z
1123.16
2020-06-26T10:18:19Z
1122.53
2020-06-26T10:18:24Z
1120.42
2020-06-26T10:18:29Z
1119.75
2020-06-26T10:18:34Z
1115.42
2020-06-26T10:18:40Z
1114.61
2020-06-26T10:18:46Z
1112.65
2020-06-26T10:19:13Z
1111.39
2020-06-26T10:19:17Z
1109.12
2020-06-26T10:19:22Z
1107.17
2020-06-26T10:19:36Z
1105.98
2020-06-26T10:19:42Z
1105.28
2020-06-26T10:19:48Z
1103.82
2020-06-26T10:19:55Z
1103.35
2020-06-26T10:20:01Z
1102.48
2020-06-26T10:20:07Z
1102.72
2020-06-26T11:17:48Z
1102.06
2020-06-26T11:17:57Z
1099.46
2020-06-26T11:18:05Z
1097.52
2020-06-26T11:18:10Z
1095.44
2020-06-26T11:18:14Z
1093.00
2020-06-26T11:18:18Z
1090.92
2020-06-26T11:18:21Z
1088.94
2020-06-26T11:18:24Z
1086.96
2020-06-26T11:18:27Z
1084.64
2020-06-26T11:18:30Z
1083.39
2020-06-26T11:18:33Z
1081.97
2020-06-26T11:18:37Z
1081.30
2020-06-26T11:18:53Z
1079.41
2020-06-26T11:19:01Z
1080.40
2020-06-26T11:19:07Z
1080.85
2020-06-26T11:19:13Z
1081.61
2020-06-26T11:19:20Z
1081.80
2020-06-26T11:19:26Z
1082.94
2020-06-26T11:19:31Z
1083.41
2020-06-26T11:19:36Z
1078.75
2020-06-26T11:19:40Z
1075.71
2020-06-26T11:19:43Z
1072.41
2020-06-26T11:19:46Z
1069.50
2020-06-26T11:19:49Z
1067.10
2020-06-26T11:19:52Z
1064.80
2020-06-26T11:19:55Z
1062.48
2020-06-26T11:19:58Z
1060.56
2020-06-26T11:20:01Z
1057.88
2020-06-26T11:20:04Z
1056.19
2020-06-26T11:20:07Z
1057.43
2020-06-26T11:20:10Z
1058.05
2020-06-26T11:20:13Z
1055.78
2020-06-26T11:20:16Z
1052.60
2020-06-26T11:20:19Z
1046.35
2020-06-26T11:20:22Z
1044.72
2020-06-26T11:20:24Z
1041.63
2020-06-26T11:20:27Z
1037.54
2020-06-26T11:20:30Z
1034.66
2020-06-26T11:20:33Z
1032.08
2020-06-26T11:20:36Z
1029.13
2020-06-26T11:20:39Z
1026.79
2020-06-26T11:20:41Z
1024.47
2020-06-26T11:20:44Z
1021.34
2020-06-26T11:20:47Z
1019.13
2020-06-26T11:20:50Z
1017.33
2020-06-26T11:20:53Z
1015.40
2020-06-26T11:20:56Z
1013.27
2020-06-26T11:20:59Z
1009.64
2020-06-26T11:21:02Z
1005.39
2020-06-26T11:21:05Z
1001.73
2020-06-26T11:21:08Z
997.80
2020-06-26T11:21:11Z
994.70
2020-06-26T11:21:14Z
991.56
2020-06-26T11:21:17Z
988.46
2020-06-26T11:21:20Z
986.01
2020-06-26T11:21:22Z
984.35
2020-06-26T11:21:24Z
982.32
2020-06-26T11:21:27Z
981.09
2020-06-26T11:21:30Z
979.17
2020-06-26T11:21:33Z
978.14
2020-06-26T11:21:35Z
976.41
2020-06-26T11:21:38Z
976.20
2020-06-26T11:21:41Z
976.25
2020-06-26T11:21:44Z
977.29
2020-06-26T11:21:48Z
978.66
2020-06-26T11:21:52Z
979.57
2020-06-26T11:21:56Z
979.74
2020-06-26T11:22:00Z
980.15
2020-06-26T11:22:04Z
978.56
2020-06-26T11:22:09Z
976.47
2020-06-26T11:22:13Z
972.25
2020-06-26T11:22:27Z
970.35
2020-06-26T11:22:42Z
968.08
2020-06-26T11:22:48Z
966.93
2020-06-26T11:24:08Z
966.42
2020-06-26T11:24:13Z
966.21
2020-06-26T11:24:17Z
965.99
2020-06-26T11:24:21Z
966.56
2020-06-26T11:24:28Z
968.58
2020-06-26T11:25:04Z
968.19
2020-06-26T11:25:09Z
967.47
2020-06-26T11:25:13Z
967.95
2020-06-26T11:25:17Z
966.77
2020-06-26T11:25:21Z
966.74
2020-06-26T11:25:25Z
965.99
2020-06-26T11:25:29Z
965.61
2020-06-26T11:25:32Z
963.58
2020-06-26T11:25:35Z
962.67
2020-06-26T11:25:38Z
962.83
2020-06-26T11:25:41Z
965.29
2020-06-26T11:25:44Z
969.15
2020-06-26T11:25:49Z
972.51
2020-06-26T11:25:55Z
975.69
2020-06-26T11:26:01Z
979.72
2020-06-26T11:26:07Z
981.92
2020-06-26T11:26:12Z
984.06
2020-06-26T11:26:18Z
985.02
2020-06-26T11:26:24Z
987.73
2020-06-26T11:26:30Z
989.59
2020-06-26T11:26:37Z
990.82
2020-06-26T11:26:44Z
993.42
2020-06-26T11:26:51Z
995.22
2020-06-26T11:26:58Z
999.28
2020-06-26T11:27:04Z
1000.53
2020-06-26T11:27:10Z
1000.95
2020-06-26T11:27:15Z
1001.95
2020-06-26T11:27:20Z
1002.35
2020-06-26T11:27:25Z
1003.88
2020-06-26T11:27:30Z
1006.52
2020-06-26T11:27:35Z
1010.26
2020-06-26T11:27:41Z
1012.33
2020-06-26T11:27:47Z
1013.54
2020-06-26T11:27:53Z
1014.67
2020-06-26T11:27:58Z
1015.32
2020-06-26T11:28:03Z
1015.21
2020-06-26T11:28:07Z
1015.41
2020-06-26T11:28:11Z
1015.70
2020-06-26T11:28:15Z
1015.91
2020-06-26T11:28:19Z
1015.48
2020-06-26T11:28:23Z
1014.77
2020-06-26T11:28:28Z
1014.60
2020-06-26T11:28:33Z
1015.63
2020-06-26T11:28:39Z
1015.83
2020-06-26T11:28:45Z
1015.00
2020-06-26T11:30:33Z
1018.38
2020-06-26T11:32:42Z
1016.73
2020-06-26T11:33:15Z
1014.98
2020-06-26T11:33:22Z
1013.00
2020-06-26T11:33:24Z
1011.63
2020-06-26T11:33:28Z
1010.42
2020-06-26T11:33:32Z
1008.58
2020-06-26T11:33:37Z
1006.61
2020-06-26T11:33:42Z
1004.42
2020-06-26T11:33:47Z
1002.09
2020-06-26T11:33:52Z
1000.32
2020-06-26T11:33:57Z
998.00
2020-06-26T11:34:03Z
996.90
2020-06-26T11:34:09Z
994.05
2020-06-26T11:34:17Z
992.03
2020-06-26T11:34:28Z
988.68
2020-06-26T11:34:36Z
986.82
2020-06-26T11:34:43Z
983.07
2020-06-26T11:34:50Z
980.19
2020-06-26T11:34:57Z
976.62
2020-06-26T11:35:06Z
974.31
2020-06-26T11:35:14Z
972.33
2020-06-26T11:35:20Z
969.77
2020-06-26T11:35:27Z
967.54
2020-06-26T11:35:32Z
965.11
2020-06-26T11:35:39Z
963.57
2020-06-26T11:35:44Z
961.50
2020-06-26T11:35:49Z
959.84
2020-06-26T11:35:53Z
958.21
2020-06-26T11:35:57Z
955.00
2020-06-26T11:37:52Z
953.29
2020-06-26T11:40:00Z
950.46
2020-06-26T11:40:10Z
947.78
2020-06-26T11:40:27Z
944.09
2020-06-26T11:40:40Z
940.47
2020-06-26T11:40:47Z
938.03
2020-06-26T11:40:50Z
934.72
2020-06-26T11:40:54Z
931.50
2020-06-26T11:40:57Z
929.73
2020-06-26T11:41:00Z
928.23
2020-06-26T11:41:03Z
925.84
2020-06-26T11:41:06Z
923.36
2020-06-26T11:41:09Z
921.01
2020-06-26T11:41:12Z
918.09
2020-06-26T11:41:15Z
914.60
2020-06-26T11:41:18Z
910.57
2020-06-26T11:41:21Z
906.41
2020-06-26T11:41:24Z
899.78
2020-06-26T11:41:57Z
899.06
2020-06-26T11:42:00Z
897.58
2020-06-26T11:42:03Z
896.51
2020-06-26T11:42:08Z
895.35
2020-06-26T11:42:12Z
893.36
2020-06-26T11:42:16Z
891.79
2020-06-26T11:42:19Z
890.01
2020-06-26T11:42:22Z
889.24
2020-06-26T11:42:25Z
890.13
2020-06-26T11:42:29Z
890.75
2020-06-26T11:42:33Z
888.11
2020-06-26T11:42:37Z
885.57
2020-06-26T11:42:42Z
882.75
2020-06-26T11:42:51Z
880.55
2020-06-26T11:42:58Z
877.10
2020-06-26T11:43:03Z
874.53
2020-06-26T11:43:09Z
871.90
2020-06-26T11:43:16Z
868.40
2020-06-26T11:43:23Z
868.56
2020-06-26T11:43:37Z
863.85
2020-06-26T11:43:43Z
861.36
2020-06-26T11:43:50Z
857.37
2020-06-26T11:43:59Z
856.51
2020-06-26T11:44:05Z
855.79
2020-06-26T11:44:10Z
855.86
2020-06-26T11:44:17Z
859.06
2020-06-26T11:46:32Z
859.45
2020-06-26T11:47:39Z
858.28
2020-06-26T11:47:44Z
857.87
2020-06-26T11:47:50Z
856.05
2020-06-26T11:47:56Z
855.66
2020-06-26T11:48:01Z
855.75
2020-06-26T11:48:06Z
855.12
2020-06-26T11:48:11Z
854.43
2020-06-26T11:48:16Z
853.74
2020-06-26T11:48:21Z
852.42
2020-06-26T11:48:26Z
851.31
2020-06-26T11:48:31Z
849.52
2020-06-26T11:48:36Z
848.20
2020-06-26T11:48:41Z
845.26
2020-06-26T11:48:48Z
837.29
2020-06-26T11:49:53Z
830.96
2020-06-26T11:50:12Z
827.92
2020-06-26T11:50:18Z
925.84
2020-06-26T11:50:46Z
860.99
2020-06-26T11:50:53Z
824.38
2020-06-26T11:51:02Z
817.65
2020-06-26T11:51:10Z
812.02
2020-06-26T11:51:17Z
810.09
2020-06-26T11:51:24Z
805.96
2020-06-26T11:52:41Z
805.71
2020-06-26T11:53:34Z
804.82
2020-06-26T11:56:08Z
802.78
2020-06-26T11:56:57Z
806.27
2020-06-26T11:57:22Z
807.01
2020-06-26T11:58:52Z
799.87
2020-06-26T11:59:27Z
802.48
2020-06-26T11:59:51Z
804.50
2020-06-26T12:00:24Z
806.42
2020-06-26T12:00:32Z
805.06
2020-06-26T12:00:37Z
803.99
2020-06-26T12:00:41Z
803.67
2020-06-26T12:00:47Z
803.77
2020-06-26T12:00:52Z
804.11
2020-06-26T12:00:56Z
802.31
2020-06-26T12:01:00Z
793.56
2020-06-26T12:01:07Z
792.22
2020-06-26T12:01:10Z
791.27
2020-06-26T12:01:14Z
795.33
2020-06-26T12:01:20Z
793.51
2020-06-26T12:01:24Z
791.08
2020-06-26T12:01:28Z
789.64
2020-06-26T12:01:31Z
786.86
2020-06-26T12:01:35Z
784.16
2020-06-26T12:01:39Z
779.54
2020-06-26T12:01:46Z
775.08
2020-06-26T12:01:54Z
772.69
2020-06-26T12:02:01Z
769.47
2020-06-26T12:02:06Z
764.98
2020-06-26T12:02:12Z
763.44
2020-06-26T12:02:18Z
759.61
2020-06-26T12:02:25Z
756.44
2020-06-26T12:02:29Z
754.22
2020-06-26T12:02:33Z
749.89
2020-06-26T12:02:38Z
747.24
2020-06-26T12:02:43Z
744.70
2020-06-26T12:02:50Z
742.83
2020-06-26T12:02:57Z
742.87
2020-06-26T12:03:02Z
743.23
2020-06-26T12:03:06Z
742.87
2020-06-26T12:03:10Z
740.14
2020-06-26T12:03:15Z
744.21
2020-06-26T12:03:18Z
742.97
2020-06-26T12:03:23Z
744.86
2020-06-26T12:03:32Z
743.13
2020-06-26T12:03:35Z
740.70
2020-06-26T12:03:39Z
737.38
2020-06-26T12:03:43Z
738.58
2020-06-26T12:03:49Z
741.02
2020-06-26T12:03:55Z
744.65
2020-06-26T12:04:02Z
748.16
2020-06-26T12:04:10Z
747.47
2020-06-26T12:04:19Z
748.76
2020-06-26T12:04:33Z
771.62
2020-06-26T12:07:40Z
774.30
2020-06-26T12:07:48Z
770.29
2020-06-26T12:39:35Z
785.03
2020-06-26T12:43:34Z
789.60
2020-06-26T12:43:45Z
813.70
2020-06-26T12:43:56Z
801.04
2020-06-26T12:44:10Z
805.61
2020-06-26T12:44:15Z
812.46
2020-06-26T12:44:22Z
804.93
2020-06-26T12:44:26Z
806.35
2020-06-26T12:44:30Z
806.82
2020-06-26T12:44:34Z
779.26
2020-06-26T12:44:37Z
746.01
2020-06-26T12:44:39Z
784.94
2020-06-26T12:44:42Z
801.86
2020-06-26T12:44:47Z
736.53
2020-06-26T12:44:51Z
802.19
2020-06-26T12:44:55Z
818.60
2020-06-26T12:45:00Z
791.51
2020-06-26T12:45:06Z
802.03
2020-06-26T12:45:13Z
800.95
2020-06-26T12:45:19Z
805.64
2020-06-26T12:45:26Z
810.13
2020-06-26T12:45:32Z
800.63
2020-06-26T12:45:38Z
797.93
2020-06-26T12:45:43Z
789.18
2020-06-26T12:45:48Z
782.12
2020-06-26T12:45:54Z
781.96
2020-06-26T12:46:01Z
781.39
2020-06-26T12:46:10Z
792.42
2020-06-26T12:46:16Z
793.41
2020-06-26T12:46:21Z
767.64
2020-06-26T12:46:31Z
747.17
2020-06-26T12:46:41Z
743.35
2020-06-26T12:46:52Z
739.50
2020-06-26T12:46:56Z
739.06
2020-06-26T12:46:59Z
736.83
2020-06-26T12:47:04Z
735.22
2020-06-26T12:47:08Z
734.89
2020-06-26T12:47:12Z
735.33
2020-06-26T12:47:15Z
730.53
2020-06-26T12:47:21Z
731.33
2020-06-26T12:47:26Z
730.55
2020-06-26T12:47:31Z
729.44
2020-06-26T12:47:35Z
726.36
2020-06-26T12:47:39Z
725.76
2020-06-26T12:47:42Z
726.23
2020-06-26T12:47:45Z
726.12
2020-06-26T12:47:48Z
720.75
2020-06-26T12:47:52Z
718.51
2020-06-26T12:47:56Z
718.57
2020-06-26T12:48:00Z
716.34
2020-06-26T12:48:04Z
714.68
2020-06-26T12:48:07Z
712.78
2020-06-26T12:48:11Z
708.35
2020-06-26T12:48:14Z
705.96
2020-06-26T12:48:17Z
704.96
2020-06-26T12:48:20Z
703.24
2020-06-26T12:48:23Z
703.80
2020-06-26T12:48:26Z
702.69
2020-06-26T12:48:29Z
700.92
2020-06-26T12:48:32Z
699.87
2020-06-26T12:48:35Z
695.25
2020-06-26T12:48:47Z
692.62
2020-06-26T12:48:52Z
689.77
2020-06-26T12:48:55Z
686.00
2020-06-26T12:48:58Z
681.56
2020-06-26T12:49:02Z
679.43
2020-06-26T12:49:05Z
677.37
2020-06-26T12:49:08Z
676.19
2020-06-26T12:49:11Z
672.68
2020-06-26T12:49:15Z
666.59
2020-06-26T12:49:23Z
663.75
2020-06-26T12:49:28Z
660.81
2020-06-26T12:49:32Z
658.72
2020-06-26T12:49:35Z
658.42
2020-06-26T12:49:38Z
658.75
2020-06-26T12:49:41Z
656.85
2020-06-26T12:49:45Z
652.94
2020-06-26T12:49:52Z
651.69
2020-06-26T12:51:02Z
649.16
2020-06-26T12:51:08Z
646.14
2020-06-26T12:51:13Z
644.77
2020-06-26T12:51:16Z
642.70
2020-06-26T12:51:19Z
640.65
2020-06-26T12:51:22Z
639.66
2020-06-26T12:51:25Z
637.67
2020-06-26T12:51:37Z
633.24
2020-06-26T12:51:41Z
629.38
2020-06-26T12:51:45Z
624.38
2020-06-26T12:51:51Z
620.97
2020-06-26T12:51:55Z
617.79
2020-06-26T12:52:01Z
612.55
2020-06-26T12:52:05Z
609.37
2020-06-26T12:52:08Z
606.50
2020-06-26T12:52:11Z
603.64
2020-06-26T12:52:14Z
601.25
2020-06-26T12:52:17Z
598.18
2020-06-26T12:52:20Z
593.83
2020-06-26T12:52:23Z
591.80
2020-06-26T12:52:27Z
589.11
2020-06-26T12:52:31Z
583.64
2020-06-26T12:52:51Z
578.87
2020-06-26T12:52:56Z
579.66
2020-06-26T12:54:50Z
577.01
2020-06-26T12:54:55Z
572.99
2020-06-26T12:54:59Z
569.26
2020-06-26T12:55:05Z
567.47
2020-06-26T12:55:20Z
567.77
2020-06-26T12:55:34Z
569.20
2020-06-26T12:55:40Z
571.77
2020-06-26T12:55:47Z
569.97
2020-06-26T12:55:53Z
570.05
2020-06-26T12:55:58Z
567.55
2020-06-26T12:56:03Z
566.13
2020-06-26T12:56:10Z
565.72
2020-06-26T12:56:16Z
566.14
2020-06-26T12:56:22Z
559.02
2020-06-26T12:56:28Z
557.00
2020-06-26T12:56:33Z
558.27
2020-06-26T12:56:38Z
558.95
2020-06-26T12:56:44Z
561.37
2020-06-26T12:56:51Z
561.38
2020-06-26T12:56:59Z
562.38
2020-06-26T12:57:05Z
559.93
2020-06-26T12:57:10Z
562.37
2020-06-26T12:57:15Z
565.61
2020-06-26T12:57:21Z
566.95
2020-06-26T12:57:27Z
569.18
2020-06-26T12:57:33Z
569.56
2020-06-26T12:57:39Z
573.25
2020-06-26T12:57:45Z
574.74
2020-06-26T12:57:51Z
572.00
2020-06-26T12:57:57Z
568.36
2020-06-26T12:58:02Z
565.79
2020-06-26T12:58:15Z
561.43
2020-06-26T12:58:21Z
558.67
2020-06-26T12:58:25Z
558.49
2020-06-26T12:58:29Z
558.83
2020-06-26T12:58:34Z
557.07
2020-06-26T12:58:45Z
556.15
2020-06-26T12:58:49Z
555.54
2020-06-26T12:58:53Z
555.99
2020-06-26T12:58:58Z
557.43
2020-06-26T12:59:28Z
556.68
2020-06-26T12:59:35Z
556.56
2020-06-26T12:59:41Z
555.30
2020-06-26T12:59:48Z
555.11
2020-06-26T12:59:56Z
554.85
2020-06-26T13:04:09Z
555.66
2020-06-26T13:04:16Z
556.02
2020-06-26T13:04:22Z
556.03
2020-06-26T13:04:27Z
555.36
2020-06-26T13:04:32Z
554.83
2020-06-26T13:04:36Z
554.14
2020-06-26T13:04:40Z
553.34
2020-06-26T13:04:44Z
552.40
2020-06-26T13:04:48Z
552.79
2020-06-26T13:04:52Z
553.00
2020-06-26T13:04:56Z
553.28
2020-06-26T13:05:00Z
552.88
2020-06-26T13:05:04Z
552.79
2020-06-26T13:05:08Z
553.50
2020-06-26T13:05:12Z
553.27
2020-06-26T13:05:16Z
553.12
2020-06-26T13:05:20Z
552.98
2020-06-26T13:05:24Z
551.55
2020-06-26T13:05:28Z
551.81
2020-06-26T13:05:32Z
551.64
2020-06-26T13:05:36Z
551.39
2020-06-26T13:05:40Z
550.00
2020-06-26T13:05:44Z
549.29
2020-06-26T13:05:48Z
549.78
2020-06-26T13:05:52Z
550.72
2020-06-26T13:05:56Z
550.02
2020-06-26T13:06:01Z
551.18
2020-06-26T13:06:10Z
551.58
2020-06-26T13:06:16Z
550.23
2020-06-26T13:06:22Z
548.70
2020-06-26T13:06:28Z
553.55
2020-06-26T13:06:36Z
557.09
2020-06-26T13:06:41Z
558.66
2020-06-26T13:06:47Z
555.43
2020-06-26T13:06:54Z
559.42
2020-06-26T13:07:01Z
568.31
2020-06-26T13:07:07Z
567.39
2020-06-26T13:07:14Z
568.90
2020-06-26T13:07:19Z
571.92
2020-06-26T13:07:24Z
572.40
2020-06-26T13:07:31Z
571.47
2020-06-26T13:07:37Z
574.16
2020-06-26T13:07:45Z
575.29
2020-06-26T13:07:52Z
574.77
2020-06-26T13:07:56Z
575.82
2020-06-26T13:08:00Z
577.12
2020-06-26T13:08:04Z
577.82
2020-06-26T13:08:10Z
580.45
2020-06-26T13:08:16Z
578.45
2020-06-26T13:08:23Z
577.24
2020-06-26T13:08:27Z
578.87
2020-06-26T13:08:32Z
580.96
2020-06-26T13:08:37Z
580.04
2020-06-26T13:08:42Z
581.17
2020-06-26T13:08:47Z
582.95
2020-06-26T13:08:51Z
581.44
2020-06-26T13:08:55Z
581.31
2020-06-26T13:08:59Z
580.78
2020-06-26T13:09:02Z
579.88
2020-06-26T13:09:05Z
579.30
2020-06-26T13:09:09Z
579.16
2020-06-26T13:09:13Z
582.72
2020-06-26T13:09:17Z
583.87
2020-06-26T13:09:21Z
583.60
2020-06-26T13:09:27Z
582.73
2020-06-26T13:09:32Z
581.76
2020-06-26T13:09:36Z
583.76
2020-06-26T13:09:40Z
582.11
2020-06-26T13:09:45Z
581.91
2020-06-26T13:10:10Z
578.88
2020-06-26T13:10:18Z
576.17
2020-06-26T13:10:21Z
572.54
2020-06-26T13:10:24Z
569.86
2020-06-26T13:10:26Z
566.91
2020-06-26T13:10:28Z
563.59
2020-06-26T13:10:30Z
560.86
2020-06-26T13:10:32Z
558.08
2020-06-26T13:10:34Z
555.92
2020-06-26T13:10:36Z
554.04
2020-06-26T13:10:39Z
551.22
2020-06-26T13:10:42Z
549.27
2020-06-26T13:10:45Z
547.82
2020-06-26T13:10:48Z
546.69
2020-06-26T13:10:51Z
545.70
2020-06-26T13:10:56Z
545.62
2020-06-26T13:11:01Z
545.26
2020-06-26T13:11:05Z
544.33
2020-06-26T13:11:09Z
543.28
2020-06-26T13:11:13Z
542.98
2020-06-26T13:11:17Z
542.10
2020-06-26T13:11:21Z
541.46
2020-06-26T13:11:24Z
541.56
2020-06-26T13:11:27Z
541.58
2020-06-26T13:11:30Z
541.11
2020-06-26T13:11:34Z
541.58
2020-06-26T13:11:40Z
542.14
2020-06-26T13:11:45Z
542.18
2020-06-26T13:11:51Z
543.34
2020-06-26T13:11:58Z
543.97
2020-06-26T13:12:03Z
545.15
2020-06-26T13:12:08Z
545.62
2020-06-26T13:12:13Z
545.61
2020-06-26T13:12:18Z
546.22
2020-06-26T13:12:22Z
545.73
2020-06-26T13:12:27Z
544.75
2020-06-26T13:12:31Z
544.12
2020-06-26T13:12:35Z
543.09
2020-06-26T13:12:39Z
541.76
2020-06-26T13:12:42Z
539.52
2020-06-26T13:12:46Z
538.21
2020-06-26T13:12:50Z
537.28
2020-06-26T13:12:53Z
537.92
2020-06-26T13:12:56Z
539.21
2020-06-26T13:12:59Z
540.09
2020-06-26T13:13:02Z
541.25
2020-06-26T13:13:05Z
541.09
2020-06-26T13:13:08Z
539.47
2020-06-26T13:13:11Z
539.29
2020-06-26T13:13:14Z
539.63
2020-06-26T13:13:17Z
539.78
2020-06-26T13:13:20Z
540.07
2020-06-26T13:13:23Z
540.77
2020-06-26T13:13:26Z
541.49
2020-06-26T13:13:30Z
541.80
2020-06-26T13:13:34Z
541.60
2020-06-26T13:13:38Z
541.33
2020-06-26T13:13:42Z
540.99
2020-06-26T13:13:46Z
541.60
2020-06-26T13:13:51Z
542.22
2020-06-26T13:13:56Z
542.79
2020-06-26T13:14:02Z
541.61
2020-06-26T13:14:07Z
541.38
2020-06-26T13:14:11Z
540.97
2020-06-26T13:14:15Z
540.50
2020-06-26T13:14:20Z
540.16
2020-06-26T13:14:24Z
540.99
2020-06-26T13:14:28Z
541.06
2020-06-26T13:14:33Z
540.99
2020-06-26T13:14:38Z
541.07
2020-06-26T13:14:43Z
540.69
2020-06-26T13:14:48Z
541.06
2020-06-26T13:14:54Z
541.19
2020-06-26T13:15:00Z
541.06
2020-06-26T13:15:06Z
540.54
2020-06-26T13:15:12Z
539.21
2020-06-26T13:15:18Z
540.47
2020-06-26T13:15:24Z
541.21
2020-06-26T13:15:30Z
540.94
2020-06-26T13:15:35Z
541.05
2020-06-26T13:15:40Z
541.64
2020-06-26T13:15:46Z
542.32
2020-06-26T13:15:51Z
542.67
2020-06-26T13:15:56Z
543.80
2020-06-26T13:16:01Z
545.54
2020-06-26T13:16:07Z
546.56
2020-06-26T13:16:13Z
545.49
2020-06-26T13:16:19Z
546.46
2020-06-26T13:16:25Z
546.29
2020-06-26T13:16:30Z
548.30
2020-06-26T13:16:36Z
548.79
2020-06-26T13:16:41Z
547.91
2020-06-26T13:16:46Z
547.62
2020-06-26T13:17:12Z
548.17
2020-06-26T13:17:19Z
549.60
2020-06-26T13:17:27Z
549.08
2020-06-26T13:17:40Z
547.99
2020-06-26T13:17:48Z