OruxMaps
2020-07-26T07:12:27Z
39.44
2020-07-26T07:12:29Z
Waypoint
Point de départ
38
39.44
2020-07-26T07:12:29Z
Waypoint
Point de départ
38
47.96
2020-07-26T10:18:38Z
Nom: Segment: 1 Waypoint
Point d'arrivée
15
Heure de départ: 09:12 26 juil. 2020
Indéfini
0
0
39.44
2020-07-26T07:12:30Z
44.95
2020-07-26T07:12:53Z
45.94
2020-07-26T07:13:02Z
44.98
2020-07-26T07:13:08Z
45.07
2020-07-26T07:13:13Z
44.57
2020-07-26T07:13:18Z
44.54
2020-07-26T07:13:23Z
44.87
2020-07-26T07:13:28Z
44.74
2020-07-26T07:13:33Z
44.28
2020-07-26T07:13:38Z
44.28
2020-07-26T07:13:43Z
44.06
2020-07-26T07:13:48Z
44.85
2020-07-26T07:13:53Z
48.82
2020-07-26T07:13:58Z
49.73
2020-07-26T07:14:03Z
50.01
2020-07-26T07:14:08Z
52.82
2020-07-26T07:14:13Z
55.90
2020-07-26T07:14:18Z
52.44
2020-07-26T07:14:22Z
47.50
2020-07-26T07:14:26Z
47.29
2020-07-26T07:14:31Z
47.50
2020-07-26T07:14:36Z
47.79
2020-07-26T07:14:41Z
47.65
2020-07-26T07:14:46Z
47.89
2020-07-26T07:14:51Z
49.89
2020-07-26T07:14:56Z
49.90
2020-07-26T07:15:00Z
51.13
2020-07-26T07:15:05Z
50.16
2020-07-26T07:15:10Z
48.37
2020-07-26T07:15:14Z
48.79
2020-07-26T07:15:18Z
48.44
2020-07-26T07:15:22Z
48.86
2020-07-26T07:15:26Z
50.11
2020-07-26T07:15:31Z
50.20
2020-07-26T07:15:36Z
49.34
2020-07-26T07:15:41Z
51.91
2020-07-26T07:15:45Z
56.10
2020-07-26T07:15:50Z
53.88
2020-07-26T07:15:55Z
50.83
2020-07-26T07:16:00Z
49.01
2020-07-26T07:16:05Z
46.75
2020-07-26T07:16:10Z
47.08
2020-07-26T07:16:15Z
48.10
2020-07-26T07:16:20Z
46.70
2020-07-26T07:16:25Z
46.43
2020-07-26T07:16:30Z
46.63
2020-07-26T07:16:34Z
47.33
2020-07-26T07:16:38Z
46.46
2020-07-26T07:16:42Z
45.25
2020-07-26T07:16:47Z
43.86
2020-07-26T07:16:51Z
44.21
2020-07-26T07:16:55Z
44.21
2020-07-26T07:16:59Z
43.81
2020-07-26T07:17:03Z
42.99
2020-07-26T07:17:07Z
42.99
2020-07-26T07:17:11Z
43.07
2020-07-26T07:17:15Z
43.66
2020-07-26T07:17:19Z
42.59
2020-07-26T07:17:23Z
45.10
2020-07-26T07:17:27Z
46.77
2020-07-26T07:17:31Z
47.07
2020-07-26T07:17:35Z
48.16
2020-07-26T07:17:39Z
50.20
2020-07-26T07:17:43Z
50.41
2020-07-26T07:17:47Z
50.21
2020-07-26T07:17:51Z
51.32
2020-07-26T07:17:55Z
49.95
2020-07-26T07:17:59Z
55.97
2020-07-26T07:18:09Z
55.82
2020-07-26T07:18:12Z
54.10
2020-07-26T07:18:15Z
50.98
2020-07-26T07:18:19Z
49.64
2020-07-26T07:18:24Z
48.98
2020-07-26T07:18:29Z
47.68
2020-07-26T07:18:34Z
47.46
2020-07-26T07:18:38Z
46.85
2020-07-26T07:18:42Z
46.97
2020-07-26T07:18:46Z
46.30
2020-07-26T07:18:50Z
46.11
2020-07-26T07:18:54Z
45.14
2020-07-26T07:18:58Z
45.55
2020-07-26T07:19:02Z
46.95
2020-07-26T07:19:07Z
48.12
2020-07-26T07:19:12Z
48.33
2020-07-26T07:19:17Z
62.73
2020-07-26T07:22:24Z
58.01
2020-07-26T07:22:30Z
55.63
2020-07-26T07:22:36Z
54.72
2020-07-26T07:22:42Z
52.83
2020-07-26T07:22:48Z
51.86
2020-07-26T07:22:54Z
49.74
2020-07-26T07:22:59Z
48.49
2020-07-26T07:23:04Z
47.55
2020-07-26T07:23:10Z
48.59
2020-07-26T07:23:16Z
47.76
2020-07-26T07:23:21Z
47.02
2020-07-26T07:23:26Z
47.93
2020-07-26T07:23:31Z
46.94
2020-07-26T07:23:35Z
46.53
2020-07-26T07:23:40Z
46.46
2020-07-26T07:23:45Z
45.45
2020-07-26T07:23:50Z
45.37
2020-07-26T07:23:55Z
45.11
2020-07-26T07:24:00Z
45.76
2020-07-26T07:24:05Z
45.39
2020-07-26T07:24:09Z
45.15
2020-07-26T07:24:13Z
45.95
2020-07-26T07:24:17Z
44.68
2020-07-26T07:24:22Z
43.45
2020-07-26T07:24:26Z
43.77
2020-07-26T07:24:32Z
43.74
2020-07-26T07:24:37Z
45.13
2020-07-26T07:24:43Z
46.30
2020-07-26T07:24:48Z
47.24
2020-07-26T07:24:53Z
48.47
2020-07-26T07:24:58Z
48.39
2020-07-26T07:25:03Z
47.89
2020-07-26T07:25:08Z
44.92
2020-07-26T07:25:13Z
43.19
2020-07-26T07:25:19Z
42.87
2020-07-26T07:25:25Z
43.10
2020-07-26T07:25:30Z
42.19
2020-07-26T07:25:37Z
44.02
2020-07-26T07:25:45Z
44.21
2020-07-26T07:25:50Z
46.59
2020-07-26T07:25:56Z
46.39
2020-07-26T07:26:02Z
47.18
2020-07-26T07:26:08Z
46.39
2020-07-26T07:26:13Z
45.81
2020-07-26T07:26:18Z
46.71
2020-07-26T07:26:24Z
46.95
2020-07-26T07:26:29Z
46.83
2020-07-26T07:26:34Z
46.92
2020-07-26T07:26:39Z
45.92
2020-07-26T07:26:44Z
44.94
2020-07-26T07:26:48Z
44.84
2020-07-26T07:26:52Z
44.37
2020-07-26T07:26:56Z
43.29
2020-07-26T07:27:01Z
42.49
2020-07-26T07:27:06Z
41.00
2020-07-26T07:27:11Z
41.13
2020-07-26T07:27:20Z
48.72
2020-07-26T07:28:23Z
47.95
2020-07-26T07:28:32Z
45.05
2020-07-26T07:28:38Z
43.91
2020-07-26T07:28:44Z
43.28
2020-07-26T07:28:50Z
49.77
2020-07-26T07:29:38Z
49.18
2020-07-26T07:29:45Z
47.71
2020-07-26T07:29:50Z
46.95
2020-07-26T07:29:54Z
46.05
2020-07-26T07:29:58Z
45.85
2020-07-26T07:30:02Z
45.86
2020-07-26T07:30:07Z
45.11
2020-07-26T07:30:10Z
45.22
2020-07-26T07:30:14Z
46.70
2020-07-26T07:30:19Z
46.17
2020-07-26T07:30:23Z
46.63
2020-07-26T07:30:27Z
46.42
2020-07-26T07:30:31Z
47.06
2020-07-26T07:30:36Z
46.75
2020-07-26T07:30:42Z
46.65
2020-07-26T07:30:47Z
47.43
2020-07-26T07:30:52Z
48.71
2020-07-26T07:30:58Z
48.94
2020-07-26T07:31:04Z
49.68
2020-07-26T07:31:13Z
48.84
2020-07-26T07:31:19Z
48.59
2020-07-26T07:31:25Z
47.27
2020-07-26T07:31:31Z
49.49
2020-07-26T07:31:38Z
49.27
2020-07-26T07:31:46Z
51.19
2020-07-26T07:31:56Z
49.65
2020-07-26T07:32:03Z
50.97
2020-07-26T07:32:11Z
52.35
2020-07-26T07:32:20Z
55.15
2020-07-26T07:32:29Z
59.40
2020-07-26T07:32:40Z
63.69
2020-07-26T07:32:51Z
65.94
2020-07-26T07:33:00Z
68.08
2020-07-26T07:33:09Z
67.66
2020-07-26T07:33:20Z
68.52
2020-07-26T07:33:30Z
72.15
2020-07-26T07:33:41Z
71.88
2020-07-26T07:33:52Z
73.27
2020-07-26T07:34:02Z
72.12
2020-07-26T07:34:11Z
74.46
2020-07-26T07:34:20Z
75.13
2020-07-26T07:34:28Z
75.69
2020-07-26T07:34:37Z
77.76
2020-07-26T07:34:47Z
80.25
2020-07-26T07:34:58Z
80.23
2020-07-26T07:35:06Z
81.66
2020-07-26T07:35:13Z
83.92
2020-07-26T07:35:21Z
87.80
2020-07-26T07:35:32Z
89.82
2020-07-26T07:35:43Z
86.69
2020-07-26T07:35:54Z
87.34
2020-07-26T07:36:05Z
91.93
2020-07-26T07:36:16Z
96.05
2020-07-26T07:36:26Z
96.95
2020-07-26T07:36:36Z
97.52
2020-07-26T07:36:45Z
95.29
2020-07-26T07:36:54Z
99.41
2020-07-26T07:37:02Z
101.85
2020-07-26T07:37:10Z
104.03
2020-07-26T07:37:18Z
105.85
2020-07-26T07:37:26Z
106.61
2020-07-26T07:37:36Z
106.34
2020-07-26T07:37:44Z
106.83
2020-07-26T07:37:49Z
106.98
2020-07-26T07:37:53Z
106.61
2020-07-26T07:37:56Z
107.78
2020-07-26T07:38:01Z
107.24
2020-07-26T07:38:05Z
105.55
2020-07-26T07:38:10Z
104.99
2020-07-26T07:38:15Z
107.20
2020-07-26T07:38:25Z
109.11
2020-07-26T07:38:31Z
109.39
2020-07-26T07:38:38Z
109.50
2020-07-26T07:38:45Z
109.69
2020-07-26T07:38:53Z
110.43
2020-07-26T07:39:01Z
109.63
2020-07-26T07:39:09Z
108.55
2020-07-26T07:39:18Z
109.57
2020-07-26T07:39:26Z
110.94
2020-07-26T07:39:33Z
113.12
2020-07-26T07:39:42Z
117.74
2020-07-26T07:39:48Z
115.45
2020-07-26T07:39:56Z
115.47
2020-07-26T07:40:03Z
117.62
2020-07-26T07:40:10Z
117.08
2020-07-26T07:40:16Z
114.92
2020-07-26T07:40:21Z
111.22
2020-07-26T07:40:25Z
111.05
2020-07-26T07:40:31Z
111.23
2020-07-26T07:40:34Z
113.85
2020-07-26T07:40:38Z
114.35
2020-07-26T07:40:43Z
112.39
2020-07-26T07:40:48Z
115.62
2020-07-26T07:40:54Z
119.83
2020-07-26T07:41:00Z
120.06
2020-07-26T07:41:06Z
121.27
2020-07-26T07:41:12Z
121.65
2020-07-26T07:41:18Z
120.10
2020-07-26T07:41:25Z
116.05
2020-07-26T07:41:32Z
120.01
2020-07-26T07:41:40Z
124.21
2020-07-26T07:41:48Z
125.22
2020-07-26T07:41:55Z
125.41
2020-07-26T07:42:02Z
125.68
2020-07-26T07:42:10Z
123.18
2020-07-26T07:42:26Z
122.49
2020-07-26T07:42:33Z
123.07
2020-07-26T07:42:40Z
122.50
2020-07-26T07:42:52Z
125.45
2020-07-26T07:42:58Z
126.47
2020-07-26T07:43:00Z
127.53
2020-07-26T07:43:07Z
127.91
2020-07-26T07:43:14Z
127.39
2020-07-26T07:43:21Z
128.13
2020-07-26T07:43:27Z
127.34
2020-07-26T07:43:32Z
127.14
2020-07-26T07:43:37Z
126.86
2020-07-26T07:43:42Z
126.77
2020-07-26T07:43:48Z
127.36
2020-07-26T07:43:52Z
127.20
2020-07-26T07:43:56Z
128.20
2020-07-26T07:44:00Z
128.53
2020-07-26T07:44:05Z
128.79
2020-07-26T07:44:10Z
127.73
2020-07-26T07:44:15Z
127.35
2020-07-26T07:44:20Z
127.01
2020-07-26T07:44:25Z
126.73
2020-07-26T07:44:30Z
127.10
2020-07-26T07:44:34Z
126.49
2020-07-26T07:44:38Z
125.40
2020-07-26T07:44:42Z
124.02
2020-07-26T07:44:46Z
123.62
2020-07-26T07:44:49Z
122.31
2020-07-26T07:44:53Z
122.28
2020-07-26T07:44:58Z
122.40
2020-07-26T07:45:02Z
123.06
2020-07-26T07:45:06Z
123.48
2020-07-26T07:45:10Z
123.68
2020-07-26T07:45:15Z
123.71
2020-07-26T07:45:19Z
123.39
2020-07-26T07:45:23Z
122.98
2020-07-26T07:45:28Z
119.94
2020-07-26T07:45:35Z
117.93
2020-07-26T07:45:39Z
116.59
2020-07-26T07:45:46Z
117.88
2020-07-26T07:45:51Z
117.98
2020-07-26T07:45:56Z
118.24
2020-07-26T07:46:00Z
117.75
2020-07-26T07:46:04Z
117.32
2020-07-26T07:46:08Z
113.81
2020-07-26T07:46:12Z
113.55
2020-07-26T07:46:18Z
111.97
2020-07-26T07:46:22Z
111.82
2020-07-26T07:46:29Z
110.38
2020-07-26T07:46:35Z
109.67
2020-07-26T07:46:42Z
109.99
2020-07-26T07:46:50Z
110.98
2020-07-26T07:46:57Z
113.36
2020-07-26T07:47:03Z
114.76
2020-07-26T07:47:09Z
114.05
2020-07-26T07:47:15Z
114.94
2020-07-26T07:47:20Z
117.04
2020-07-26T07:47:28Z
118.09
2020-07-26T07:47:35Z
114.62
2020-07-26T07:47:41Z
114.69
2020-07-26T07:47:47Z
116.06
2020-07-26T07:48:03Z
115.68
2020-07-26T07:48:10Z
117.31
2020-07-26T07:48:17Z
117.13
2020-07-26T07:48:24Z
118.12
2020-07-26T07:48:32Z
120.41
2020-07-26T07:48:40Z
121.08
2020-07-26T07:48:48Z
122.77
2020-07-26T07:48:56Z
125.38
2020-07-26T07:49:04Z
127.31
2020-07-26T07:49:11Z
128.25
2020-07-26T07:49:20Z
129.68
2020-07-26T07:49:27Z
129.97
2020-07-26T07:49:33Z
129.61
2020-07-26T07:49:38Z
128.90
2020-07-26T07:49:44Z
129.73
2020-07-26T07:49:49Z
128.01
2020-07-26T07:49:54Z
129.03
2020-07-26T07:50:00Z
129.02
2020-07-26T07:50:05Z
128.74
2020-07-26T07:50:11Z
127.79
2020-07-26T07:50:17Z
127.82
2020-07-26T07:55:10Z
128.16
2020-07-26T07:55:18Z
130.09
2020-07-26T07:55:25Z
130.75
2020-07-26T07:55:31Z
130.04
2020-07-26T07:55:38Z
129.92
2020-07-26T07:55:44Z
129.28
2020-07-26T07:55:50Z
129.02
2020-07-26T07:55:58Z
129.82
2020-07-26T07:56:04Z
129.71
2020-07-26T07:56:09Z
128.28
2020-07-26T07:56:13Z
127.29
2020-07-26T07:56:16Z
125.89
2020-07-26T07:56:19Z
125.24
2020-07-26T07:56:22Z
124.51
2020-07-26T07:56:29Z
124.34
2020-07-26T07:56:33Z
121.91
2020-07-26T07:56:37Z
124.26
2020-07-26T07:56:42Z
122.14
2020-07-26T07:56:47Z
120.89
2020-07-26T07:56:51Z
119.35
2020-07-26T07:56:56Z
120.45
2020-07-26T07:57:02Z
121.67
2020-07-26T07:57:08Z
122.86
2020-07-26T07:57:15Z
126.94
2020-07-26T07:57:21Z
124.38
2020-07-26T07:57:26Z
125.77
2020-07-26T07:57:31Z
125.29
2020-07-26T07:57:37Z
125.23
2020-07-26T07:57:42Z
125.83
2020-07-26T07:57:46Z
126.15
2020-07-26T07:57:50Z
125.79
2020-07-26T07:57:55Z
125.43
2020-07-26T07:58:00Z
123.58
2020-07-26T07:58:05Z
121.44
2020-07-26T07:58:09Z
118.45
2020-07-26T07:58:13Z
116.14
2020-07-26T07:58:16Z
113.38
2020-07-26T07:58:19Z
112.28
2020-07-26T07:58:22Z
109.05
2020-07-26T07:58:26Z
106.28
2020-07-26T07:58:30Z
104.77
2020-07-26T07:58:34Z
102.62
2020-07-26T07:58:38Z
103.22
2020-07-26T07:58:42Z
102.63
2020-07-26T07:58:45Z
102.97
2020-07-26T07:58:48Z
101.92
2020-07-26T07:58:52Z
97.34
2020-07-26T07:58:57Z
95.93
2020-07-26T07:59:02Z
98.41
2020-07-26T07:59:10Z
96.24
2020-07-26T07:59:15Z
92.98
2020-07-26T07:59:20Z
91.05
2020-07-26T07:59:24Z
88.17
2020-07-26T07:59:28Z
85.56
2020-07-26T07:59:32Z
82.82
2020-07-26T07:59:36Z
80.98
2020-07-26T07:59:40Z
80.22
2020-07-26T07:59:44Z
78.88
2020-07-26T07:59:47Z
78.16
2020-07-26T07:59:51Z
75.38
2020-07-26T07:59:55Z
72.63
2020-07-26T07:59:58Z
72.13
2020-07-26T08:00:02Z
72.38
2020-07-26T08:00:05Z
67.35
2020-07-26T08:00:08Z
65.05
2020-07-26T08:00:11Z
62.88
2020-07-26T08:00:14Z
62.59
2020-07-26T08:00:17Z
61.66
2020-07-26T08:00:20Z
60.85
2020-07-26T08:00:23Z
60.42
2020-07-26T08:00:26Z
60.24
2020-07-26T08:00:30Z
60.17
2020-07-26T08:00:34Z
59.91
2020-07-26T08:00:39Z
58.60
2020-07-26T08:00:45Z
59.62
2020-07-26T08:00:52Z
60.33
2020-07-26T08:01:00Z
60.80
2020-07-26T08:01:10Z
62.07
2020-07-26T08:01:20Z
62.19
2020-07-26T08:01:31Z
64.73
2020-07-26T08:01:43Z
65.90
2020-07-26T08:01:52Z
69.76
2020-07-26T08:02:02Z
72.98
2020-07-26T08:02:13Z
75.42
2020-07-26T08:02:24Z
78.89
2020-07-26T08:02:35Z
81.62
2020-07-26T08:02:46Z
83.19
2020-07-26T08:02:57Z
86.39
2020-07-26T08:03:07Z
89.11
2020-07-26T08:03:17Z
91.16
2020-07-26T08:03:28Z
91.61
2020-07-26T08:03:38Z
92.67
2020-07-26T08:03:46Z
94.33
2020-07-26T08:03:54Z
95.99
2020-07-26T08:04:02Z
97.29
2020-07-26T08:04:10Z
97.96
2020-07-26T08:04:18Z
98.03
2020-07-26T08:04:25Z
98.60
2020-07-26T08:04:33Z
99.92
2020-07-26T08:04:44Z
101.02
2020-07-26T08:05:16Z
102.02
2020-07-26T08:05:24Z
103.93
2020-07-26T08:05:32Z
103.91
2020-07-26T08:05:40Z
103.73
2020-07-26T08:05:47Z
103.78
2020-07-26T08:05:53Z
104.14
2020-07-26T08:05:58Z
104.61
2020-07-26T08:06:03Z
104.09
2020-07-26T08:06:08Z
104.02
2020-07-26T08:06:14Z
103.84
2020-07-26T08:06:19Z
103.71
2020-07-26T08:06:24Z
104.04
2020-07-26T08:06:29Z
105.07
2020-07-26T08:06:34Z
106.29
2020-07-26T08:06:40Z
107.37
2020-07-26T08:06:46Z
107.34
2020-07-26T08:06:52Z
108.36
2020-07-26T08:06:57Z
107.71
2020-07-26T08:07:02Z
107.19
2020-07-26T08:07:06Z
107.35
2020-07-26T08:07:10Z
106.52
2020-07-26T08:07:14Z
106.20
2020-07-26T08:07:18Z
105.15
2020-07-26T08:07:22Z
105.11
2020-07-26T08:07:26Z
105.49
2020-07-26T08:07:30Z
105.55
2020-07-26T08:07:35Z
105.69
2020-07-26T08:07:40Z
106.26
2020-07-26T08:07:45Z
106.52
2020-07-26T08:07:50Z
106.33
2020-07-26T08:07:54Z
105.32
2020-07-26T08:07:58Z
105.38
2020-07-26T08:08:02Z
104.38
2020-07-26T08:08:06Z
104.21
2020-07-26T08:08:11Z
104.08
2020-07-26T08:08:15Z
103.97
2020-07-26T08:08:20Z
104.20
2020-07-26T08:08:25Z
104.48
2020-07-26T08:08:31Z
104.51
2020-07-26T08:08:36Z
104.84
2020-07-26T08:08:41Z
104.56
2020-07-26T08:08:45Z
104.19
2020-07-26T08:08:49Z
103.19
2020-07-26T08:08:53Z
102.67
2020-07-26T08:08:57Z
101.96
2020-07-26T08:09:01Z
101.41
2020-07-26T08:09:05Z
100.79
2020-07-26T08:09:09Z
100.20
2020-07-26T08:09:13Z
99.73
2020-07-26T08:09:17Z
99.41
2020-07-26T08:09:21Z
98.56
2020-07-26T08:09:25Z
97.43
2020-07-26T08:09:28Z
96.50
2020-07-26T08:09:31Z
95.98
2020-07-26T08:09:34Z
95.53
2020-07-26T08:09:37Z
94.88
2020-07-26T08:09:41Z
92.04
2020-07-26T08:09:50Z
89.81
2020-07-26T08:09:58Z
92.44
2020-07-26T08:10:08Z
94.85
2020-07-26T08:10:16Z
93.78
2020-07-26T08:10:22Z
95.39
2020-07-26T08:10:31Z
99.43
2020-07-26T08:10:39Z
103.75
2020-07-26T08:10:49Z
104.76
2020-07-26T08:10:59Z
104.04
2020-07-26T08:11:09Z
105.31
2020-07-26T08:11:20Z
106.26
2020-07-26T08:11:31Z
106.83
2020-07-26T08:11:43Z
113.26
2020-07-26T08:11:57Z
118.22
2020-07-26T08:12:11Z
121.68
2020-07-26T08:12:21Z
125.51
2020-07-26T08:12:31Z
126.32
2020-07-26T08:12:49Z
124.73
2020-07-26T08:12:57Z
123.19
2020-07-26T08:13:04Z
122.53
2020-07-26T08:13:10Z
123.27
2020-07-26T08:13:16Z
123.94
2020-07-26T08:13:22Z
123.17
2020-07-26T08:13:28Z
123.32
2020-07-26T08:13:35Z
123.40
2020-07-26T08:13:41Z
122.91
2020-07-26T08:13:47Z
122.55
2020-07-26T08:13:52Z
122.10
2020-07-26T08:13:57Z
123.10
2020-07-26T08:14:02Z
123.97
2020-07-26T08:14:07Z
123.94
2020-07-26T08:14:12Z
124.53
2020-07-26T08:14:18Z
124.14
2020-07-26T08:14:23Z
124.46
2020-07-26T08:14:28Z
124.36
2020-07-26T08:14:34Z
124.28
2020-07-26T08:14:40Z
124.64
2020-07-26T08:14:45Z
124.71
2020-07-26T08:14:50Z
125.10
2020-07-26T08:14:55Z
125.46
2020-07-26T08:15:01Z
125.16
2020-07-26T08:15:10Z
126.26
2020-07-26T08:15:16Z
127.13
2020-07-26T08:15:22Z
127.07
2020-07-26T08:15:28Z
127.07
2020-07-26T08:15:32Z
125.73
2020-07-26T08:15:36Z
126.33
2020-07-26T08:15:40Z
126.13
2020-07-26T08:15:44Z
126.15
2020-07-26T08:15:49Z
126.56
2020-07-26T08:15:53Z
128.28
2020-07-26T08:15:57Z
125.27
2020-07-26T08:16:01Z
124.36
2020-07-26T08:16:05Z
122.82
2020-07-26T08:16:09Z
121.12
2020-07-26T08:16:12Z
122.18
2020-07-26T08:16:15Z
122.46
2020-07-26T08:16:18Z
123.14
2020-07-26T08:16:21Z
124.03
2020-07-26T08:16:24Z
123.86
2020-07-26T08:16:27Z
124.71
2020-07-26T08:16:30Z
125.09
2020-07-26T08:16:33Z
126.00
2020-07-26T08:16:36Z
123.85
2020-07-26T08:16:39Z
122.82
2020-07-26T08:16:42Z
123.56
2020-07-26T08:16:45Z
123.32
2020-07-26T08:16:48Z
123.11
2020-07-26T08:16:51Z
122.77
2020-07-26T08:16:54Z
122.68
2020-07-26T08:16:57Z
125.43
2020-07-26T08:17:00Z
125.28
2020-07-26T08:17:03Z
123.84
2020-07-26T08:17:06Z
124.73
2020-07-26T08:17:10Z
125.05
2020-07-26T08:17:13Z
124.78
2020-07-26T08:17:17Z
128.11
2020-07-26T08:17:21Z
125.99
2020-07-26T08:17:26Z
124.47
2020-07-26T08:17:31Z
123.88
2020-07-26T08:17:38Z
125.23
2020-07-26T08:26:49Z
127.61
2020-07-26T08:26:56Z
128.75
2020-07-26T08:27:02Z
129.79
2020-07-26T08:27:07Z
130.87
2020-07-26T08:27:14Z
129.15
2020-07-26T08:27:19Z
130.09
2020-07-26T08:27:25Z
128.05
2020-07-26T08:27:29Z
125.66
2020-07-26T08:27:34Z
126.39
2020-07-26T08:27:39Z
128.48
2020-07-26T08:27:45Z
130.54
2020-07-26T08:27:51Z
131.91
2020-07-26T08:27:57Z
134.77
2020-07-26T08:28:05Z
137.01
2020-07-26T08:28:11Z
134.29
2020-07-26T08:28:17Z
133.59
2020-07-26T08:28:23Z
133.83
2020-07-26T08:28:31Z
137.40
2020-07-26T08:28:38Z
141.55
2020-07-26T08:28:52Z
141.36
2020-07-26T08:28:58Z
140.77
2020-07-26T08:29:04Z
139.22
2020-07-26T08:29:10Z
135.82
2020-07-26T08:29:18Z
138.90
2020-07-26T08:29:25Z
135.51
2020-07-26T08:29:31Z
135.60
2020-07-26T08:29:46Z
132.99
2020-07-26T08:29:51Z
133.11
2020-07-26T08:29:56Z
133.96
2020-07-26T08:29:59Z
130.10
2020-07-26T08:30:05Z
130.11
2020-07-26T08:30:10Z
131.12
2020-07-26T08:30:15Z
131.03
2020-07-26T08:30:20Z
130.56
2020-07-26T08:30:27Z
128.27
2020-07-26T08:30:33Z
126.27
2020-07-26T08:30:38Z
126.59
2020-07-26T08:30:42Z
125.05
2020-07-26T08:30:47Z
125.93
2020-07-26T08:30:52Z
127.45
2020-07-26T08:30:58Z
127.21
2020-07-26T08:31:04Z
125.69
2020-07-26T08:31:09Z
125.66
2020-07-26T08:31:16Z
128.38
2020-07-26T08:31:22Z
128.73
2020-07-26T08:31:27Z
126.21
2020-07-26T08:31:30Z
125.23
2020-07-26T08:31:39Z
124.68
2020-07-26T08:31:44Z
126.86
2020-07-26T08:31:48Z
130.79
2020-07-26T08:32:00Z
130.84
2020-07-26T08:32:21Z
130.66
2020-07-26T08:32:27Z
130.73
2020-07-26T08:32:31Z
136.04
2020-07-26T08:32:37Z
133.84
2020-07-26T08:32:46Z
136.33
2020-07-26T08:32:53Z
135.89
2020-07-26T08:32:59Z
130.40
2020-07-26T08:33:04Z
129.51
2020-07-26T08:33:10Z
132.32
2020-07-26T08:33:17Z
133.17
2020-07-26T08:33:21Z
132.59
2020-07-26T08:33:26Z
129.57
2020-07-26T08:33:31Z
128.14
2020-07-26T08:33:36Z
129.54
2020-07-26T08:33:45Z
133.68
2020-07-26T08:33:51Z
133.45
2020-07-26T08:33:56Z
134.00
2020-07-26T08:34:01Z
132.34
2020-07-26T08:34:06Z
134.30
2020-07-26T08:34:13Z
134.62
2020-07-26T08:34:19Z
135.75
2020-07-26T08:34:23Z
129.66
2020-07-26T08:34:28Z
129.81
2020-07-26T08:34:33Z
129.24
2020-07-26T08:34:38Z
131.04
2020-07-26T08:34:42Z
129.38
2020-07-26T08:34:48Z
129.47
2020-07-26T08:34:52Z
129.39
2020-07-26T08:34:56Z
134.12
2020-07-26T08:35:01Z
136.33
2020-07-26T08:35:06Z
133.91
2020-07-26T08:35:10Z
132.45
2020-07-26T08:35:14Z
130.75
2020-07-26T08:35:18Z
133.17
2020-07-26T08:35:24Z
134.74
2020-07-26T08:35:29Z
137.66
2020-07-26T08:35:34Z
135.21
2020-07-26T08:35:39Z
133.99
2020-07-26T08:35:43Z
133.86
2020-07-26T08:35:48Z
134.43
2020-07-26T08:35:52Z
134.16
2020-07-26T08:35:56Z
134.78
2020-07-26T08:36:00Z
132.33
2020-07-26T08:36:04Z
129.50
2020-07-26T08:36:09Z
126.78
2020-07-26T08:36:13Z
126.87
2020-07-26T08:36:17Z
127.61
2020-07-26T08:36:21Z
125.17
2020-07-26T08:36:26Z
127.73
2020-07-26T08:36:32Z
127.32
2020-07-26T08:36:36Z
127.34
2020-07-26T08:36:40Z
123.45
2020-07-26T08:36:48Z
122.03
2020-07-26T08:36:55Z
119.72
2020-07-26T08:37:00Z
115.26
2020-07-26T08:37:08Z
113.24
2020-07-26T08:37:15Z
110.54
2020-07-26T08:37:21Z
111.52
2020-07-26T08:37:27Z
110.08
2020-07-26T08:37:32Z
114.97
2020-07-26T08:37:38Z
117.42
2020-07-26T08:37:44Z
121.46
2020-07-26T08:37:52Z
120.87
2020-07-26T08:37:58Z
125.22
2020-07-26T08:38:04Z
124.10
2020-07-26T08:38:11Z
121.55
2020-07-26T08:38:19Z
123.33
2020-07-26T08:38:26Z
124.10
2020-07-26T08:38:31Z
125.67
2020-07-26T08:38:38Z
127.65
2020-07-26T08:38:45Z
132.78
2020-07-26T08:38:50Z
132.99
2020-07-26T08:38:54Z
130.94
2020-07-26T08:39:00Z
128.37
2020-07-26T08:39:06Z
129.11
2020-07-26T08:39:12Z
127.10
2020-07-26T08:39:18Z
129.11
2020-07-26T08:39:21Z
128.94
2020-07-26T08:39:25Z
127.46
2020-07-26T08:39:32Z
129.00
2020-07-26T08:39:42Z
131.25
2020-07-26T08:39:55Z
129.79
2020-07-26T08:40:00Z
126.69
2020-07-26T08:40:04Z
126.10
2020-07-26T08:40:09Z
125.14
2020-07-26T08:40:12Z
119.98
2020-07-26T08:40:17Z
121.15
2020-07-26T08:40:23Z
119.00
2020-07-26T08:40:30Z
117.08
2020-07-26T08:40:36Z
115.49
2020-07-26T08:40:42Z
118.63
2020-07-26T08:40:47Z
119.81
2020-07-26T08:40:52Z
116.53
2020-07-26T08:40:58Z
117.16
2020-07-26T08:41:02Z
119.43
2020-07-26T08:41:07Z
119.55
2020-07-26T08:41:13Z
120.48
2020-07-26T08:41:19Z
120.07
2020-07-26T08:41:25Z
122.11
2020-07-26T08:41:31Z
122.23
2020-07-26T08:41:37Z
120.17
2020-07-26T08:41:43Z
119.61
2020-07-26T08:41:49Z
120.02
2020-07-26T08:41:55Z
117.55
2020-07-26T08:42:02Z
116.69
2020-07-26T08:42:07Z
115.21
2020-07-26T08:42:12Z
116.63
2020-07-26T08:42:18Z
118.56
2020-07-26T08:42:29Z
120.57
2020-07-26T08:42:38Z
120.66
2020-07-26T08:43:02Z
120.73
2020-07-26T08:43:08Z
121.62
2020-07-26T08:43:15Z
121.96
2020-07-26T08:43:21Z
119.69
2020-07-26T08:43:27Z
120.18
2020-07-26T08:43:33Z
121.03
2020-07-26T08:43:39Z
121.17
2020-07-26T08:43:44Z
123.94
2020-07-26T08:43:51Z
126.10
2020-07-26T08:43:56Z
127.49
2020-07-26T08:44:01Z
126.17
2020-07-26T08:44:08Z
127.84
2020-07-26T08:44:14Z
129.16
2020-07-26T08:44:22Z
128.81
2020-07-26T08:44:27Z
129.65
2020-07-26T08:44:32Z
128.24
2020-07-26T08:44:38Z
126.57
2020-07-26T08:44:44Z
128.02
2020-07-26T08:44:49Z
127.90
2020-07-26T08:44:54Z
126.11
2020-07-26T08:45:00Z
125.38
2020-07-26T08:45:05Z
124.91
2020-07-26T08:45:11Z
125.79
2020-07-26T08:45:16Z
125.99
2020-07-26T08:45:21Z
125.92
2020-07-26T08:45:26Z
125.88
2020-07-26T08:45:31Z
125.42
2020-07-26T08:45:36Z
125.96
2020-07-26T08:45:43Z
126.14
2020-07-26T08:45:49Z
126.22
2020-07-26T08:45:56Z
127.47
2020-07-26T08:46:02Z
128.33
2020-07-26T08:46:09Z
126.75
2020-07-26T08:46:17Z
126.68
2020-07-26T08:46:23Z
126.05
2020-07-26T08:46:28Z
125.34
2020-07-26T08:46:33Z
124.14
2020-07-26T08:46:38Z
123.42
2020-07-26T08:46:43Z
123.07
2020-07-26T08:46:48Z
122.50
2020-07-26T08:46:53Z
121.88
2020-07-26T08:46:58Z
121.53
2020-07-26T08:47:02Z
121.52
2020-07-26T08:47:06Z
121.71
2020-07-26T08:47:10Z
121.53
2020-07-26T08:47:14Z
121.33
2020-07-26T08:47:18Z
121.37
2020-07-26T08:47:22Z
120.64
2020-07-26T08:47:26Z
120.00
2020-07-26T08:47:30Z
119.48
2020-07-26T08:47:33Z
119.78
2020-07-26T08:47:37Z
120.48
2020-07-26T08:47:41Z
119.45
2020-07-26T08:47:44Z
119.43
2020-07-26T08:47:47Z
118.46
2020-07-26T08:47:51Z
118.30
2020-07-26T08:47:55Z
118.59
2020-07-26T08:47:59Z
118.46
2020-07-26T08:48:03Z
118.16
2020-07-26T08:48:07Z
118.75
2020-07-26T08:48:11Z
120.04
2020-07-26T08:48:15Z
121.84
2020-07-26T08:48:19Z
122.05
2020-07-26T08:48:23Z
121.75
2020-07-26T08:48:27Z
121.16
2020-07-26T08:48:31Z
120.75
2020-07-26T08:48:35Z
120.28
2020-07-26T08:48:39Z
118.05
2020-07-26T08:48:43Z
118.73
2020-07-26T08:48:47Z
118.96
2020-07-26T08:48:51Z
118.96
2020-07-26T08:48:57Z
121.70
2020-07-26T08:49:09Z
121.33
2020-07-26T08:49:18Z
118.74
2020-07-26T08:49:27Z
118.32
2020-07-26T08:49:35Z
118.68
2020-07-26T08:49:43Z
117.79
2020-07-26T08:49:51Z
117.25
2020-07-26T08:49:58Z
118.22
2020-07-26T08:50:05Z
121.61
2020-07-26T08:50:13Z
122.53
2020-07-26T08:50:20Z
122.82
2020-07-26T08:50:27Z
122.02
2020-07-26T08:50:33Z
121.25
2020-07-26T08:50:39Z
121.76
2020-07-26T08:50:45Z
119.58
2020-07-26T08:50:50Z
119.43
2020-07-26T08:50:55Z
120.04
2020-07-26T08:51:00Z
120.29
2020-07-26T08:51:05Z
121.05
2020-07-26T08:51:10Z
120.64
2020-07-26T08:51:15Z
121.17
2020-07-26T08:51:20Z
121.77
2020-07-26T08:51:25Z
122.45
2020-07-26T08:51:30Z
122.85
2020-07-26T08:51:35Z
122.54
2020-07-26T08:51:40Z
123.01
2020-07-26T08:51:44Z
122.14
2020-07-26T08:51:48Z
122.93
2020-07-26T08:51:52Z
122.74
2020-07-26T08:51:56Z
122.83
2020-07-26T08:52:00Z
120.85
2020-07-26T08:52:04Z
122.17
2020-07-26T08:52:08Z
120.90
2020-07-26T08:52:12Z
120.92
2020-07-26T08:52:16Z
121.52
2020-07-26T08:52:20Z
123.47
2020-07-26T08:52:25Z
123.13
2020-07-26T08:52:29Z
124.22
2020-07-26T08:52:33Z
127.00
2020-07-26T08:52:38Z
128.19
2020-07-26T08:52:42Z
130.67
2020-07-26T08:52:46Z
132.45
2020-07-26T08:52:50Z
131.81
2020-07-26T08:52:53Z
131.40
2020-07-26T08:52:58Z
132.67
2020-07-26T08:53:05Z
131.94
2020-07-26T08:53:09Z
133.37
2020-07-26T08:53:14Z
131.32
2020-07-26T08:53:19Z
131.12
2020-07-26T08:53:23Z
130.15
2020-07-26T08:53:27Z
129.79
2020-07-26T08:53:31Z
127.79
2020-07-26T08:53:35Z
128.61
2020-07-26T08:53:40Z
125.86
2020-07-26T08:53:45Z
123.80
2020-07-26T08:53:49Z
124.61
2020-07-26T08:53:53Z
125.82
2020-07-26T08:53:57Z
124.52
2020-07-26T08:54:02Z
124.58
2020-07-26T08:54:07Z
125.82
2020-07-26T08:54:11Z
129.96
2020-07-26T08:54:14Z
130.59
2020-07-26T08:54:17Z
131.14
2020-07-26T08:54:22Z
133.36
2020-07-26T08:54:29Z
130.73
2020-07-26T08:54:38Z
126.15
2020-07-26T08:54:42Z
126.28
2020-07-26T08:54:47Z
129.16
2020-07-26T08:54:52Z
127.61
2020-07-26T08:54:56Z
124.46
2020-07-26T08:55:00Z
124.46
2020-07-26T08:55:04Z
127.35
2020-07-26T08:55:08Z
128.77
2020-07-26T08:55:11Z
130.64
2020-07-26T08:55:14Z
131.43
2020-07-26T08:55:18Z
131.32
2020-07-26T08:55:22Z
130.86
2020-07-26T08:55:26Z
129.74
2020-07-26T08:55:30Z
127.75
2020-07-26T08:55:33Z
125.95
2020-07-26T08:55:37Z
127.30
2020-07-26T08:55:41Z
126.84
2020-07-26T08:55:44Z
126.91
2020-07-26T08:55:47Z
124.20
2020-07-26T08:55:51Z
123.07
2020-07-26T08:55:55Z
123.16
2020-07-26T08:55:59Z
123.25
2020-07-26T08:56:03Z
124.17
2020-07-26T08:56:07Z
126.09
2020-07-26T08:56:11Z
126.07
2020-07-26T08:56:15Z
126.65
2020-07-26T08:56:18Z
126.84
2020-07-26T08:56:21Z
124.31
2020-07-26T08:56:25Z
131.91
2020-07-26T08:56:55Z
130.87
2020-07-26T08:57:00Z
129.69
2020-07-26T08:57:05Z
128.28
2020-07-26T08:57:09Z
129.61
2020-07-26T08:57:13Z
129.34
2020-07-26T08:57:17Z
128.53
2020-07-26T08:57:21Z
126.15
2020-07-26T08:57:26Z
127.45
2020-07-26T08:57:31Z
126.90
2020-07-26T08:57:36Z
126.32
2020-07-26T08:57:40Z
129.28
2020-07-26T08:57:45Z
129.27
2020-07-26T08:57:50Z
127.48
2020-07-26T08:57:54Z
125.19
2020-07-26T08:57:58Z
122.72
2020-07-26T08:58:02Z
123.74
2020-07-26T08:58:06Z
124.11
2020-07-26T08:58:11Z
125.49
2020-07-26T08:58:16Z
124.35
2020-07-26T08:58:21Z
122.77
2020-07-26T08:58:28Z
122.98
2020-07-26T08:58:33Z
121.00
2020-07-26T08:58:38Z
121.31
2020-07-26T08:58:42Z
123.02
2020-07-26T08:58:46Z
123.13
2020-07-26T08:58:50Z
124.46
2020-07-26T08:58:54Z
122.71
2020-07-26T08:58:59Z
124.32
2020-07-26T08:59:05Z
122.55
2020-07-26T08:59:59Z
121.98
2020-07-26T09:00:08Z
121.44
2020-07-26T09:00:18Z
121.20
2020-07-26T09:00:27Z
123.55
2020-07-26T09:00:35Z
123.90
2020-07-26T09:00:41Z
126.44
2020-07-26T09:01:03Z
129.50
2020-07-26T09:01:08Z
134.15
2020-07-26T09:01:14Z
128.12
2020-07-26T09:01:17Z
129.31
2020-07-26T09:01:22Z
130.86
2020-07-26T09:01:28Z
132.30
2020-07-26T09:01:33Z
131.32
2020-07-26T09:01:38Z
131.01
2020-07-26T09:01:43Z
130.41
2020-07-26T09:01:49Z
129.39
2020-07-26T09:01:53Z
128.66
2020-07-26T09:01:58Z
126.84
2020-07-26T09:02:03Z
127.58
2020-07-26T09:02:07Z
127.20
2020-07-26T09:02:11Z
127.16
2020-07-26T09:02:15Z
125.57
2020-07-26T09:02:20Z
124.74
2020-07-26T09:02:24Z
119.42
2020-07-26T09:02:28Z
119.32
2020-07-26T09:02:35Z
122.27
2020-07-26T09:02:40Z
123.25
2020-07-26T09:02:46Z
126.12
2020-07-26T09:02:52Z
130.48
2020-07-26T09:02:58Z
132.75
2020-07-26T09:03:02Z
127.20
2020-07-26T09:03:07Z
126.30
2020-07-26T09:03:11Z
127.64
2020-07-26T09:03:16Z
128.69
2020-07-26T09:03:21Z
126.48
2020-07-26T09:03:25Z
123.39
2020-07-26T09:03:31Z
123.99
2020-07-26T09:03:34Z
121.81
2020-07-26T09:03:38Z
120.31
2020-07-26T09:03:47Z
120.56
2020-07-26T09:03:48Z
120.18
2020-07-26T09:03:52Z
119.73
2020-07-26T09:03:56Z
120.48
2020-07-26T09:04:01Z
120.93
2020-07-26T09:04:06Z
121.80
2020-07-26T09:04:10Z
122.90
2020-07-26T09:04:14Z
123.14
2020-07-26T09:04:18Z
124.21
2020-07-26T09:04:22Z
123.80
2020-07-26T09:04:26Z
123.58
2020-07-26T09:04:30Z
122.89
2020-07-26T09:04:34Z
122.53
2020-07-26T09:04:38Z
122.48
2020-07-26T09:04:42Z
121.77
2020-07-26T09:04:46Z
120.99
2020-07-26T09:04:50Z
121.08
2020-07-26T09:04:55Z
120.70
2020-07-26T09:05:00Z
120.75
2020-07-26T09:05:04Z
121.15
2020-07-26T09:05:10Z
121.14
2020-07-26T09:05:15Z
122.03
2020-07-26T09:05:21Z
121.16
2020-07-26T09:05:25Z
120.05
2020-07-26T09:05:30Z
121.00
2020-07-26T09:05:34Z
121.09
2020-07-26T09:05:39Z
122.45
2020-07-26T09:05:44Z
122.85
2020-07-26T09:05:49Z
122.36
2020-07-26T09:05:59Z
120.07
2020-07-26T09:06:05Z
121.65
2020-07-26T09:06:13Z
121.29
2020-07-26T09:06:22Z
122.36
2020-07-26T09:06:28Z
123.70
2020-07-26T09:06:34Z
124.87
2020-07-26T09:06:39Z
123.90
2020-07-26T09:06:44Z
123.30
2020-07-26T09:06:49Z
123.43
2020-07-26T09:06:54Z
123.96
2020-07-26T09:06:59Z
124.76
2020-07-26T09:07:04Z
126.62
2020-07-26T09:07:09Z
126.28
2020-07-26T09:07:14Z
125.17
2020-07-26T09:07:19Z
124.72
2020-07-26T09:07:23Z
124.85
2020-07-26T09:07:27Z
125.25
2020-07-26T09:07:31Z
125.43
2020-07-26T09:07:35Z
125.27
2020-07-26T09:07:40Z
126.01
2020-07-26T09:07:44Z
125.95
2020-07-26T09:07:53Z
125.80
2020-07-26T09:07:57Z
125.41
2020-07-26T09:08:01Z
124.28
2020-07-26T09:08:05Z
122.63
2020-07-26T09:08:09Z
122.36
2020-07-26T09:08:13Z
122.69
2020-07-26T09:08:17Z
122.57
2020-07-26T09:08:21Z
123.92
2020-07-26T09:08:25Z
124.49
2020-07-26T09:08:29Z
124.40
2020-07-26T09:08:33Z
122.93
2020-07-26T09:08:37Z
122.92
2020-07-26T09:08:41Z
122.81
2020-07-26T09:08:45Z
123.20
2020-07-26T09:08:49Z
122.81
2020-07-26T09:08:53Z
122.56
2020-07-26T09:08:57Z
121.87
2020-07-26T09:09:01Z
121.79
2020-07-26T09:09:05Z
121.89
2020-07-26T09:09:09Z
121.71
2020-07-26T09:09:13Z
121.39
2020-07-26T09:09:17Z
120.65
2020-07-26T09:09:21Z
122.37
2020-07-26T09:09:26Z
122.06
2020-07-26T09:09:30Z
124.71
2020-07-26T09:09:34Z
123.64
2020-07-26T09:09:37Z
121.49
2020-07-26T09:09:41Z
120.66
2020-07-26T09:09:45Z
121.90
2020-07-26T09:09:50Z
122.70
2020-07-26T09:09:57Z
122.12
2020-07-26T09:10:01Z
123.39
2020-07-26T09:10:05Z
123.12
2020-07-26T09:10:09Z
126.28
2020-07-26T09:10:13Z
123.53
2020-07-26T09:10:18Z
126.95
2020-07-26T09:10:22Z
125.93
2020-07-26T09:10:27Z
123.28
2020-07-26T09:10:30Z
123.06
2020-07-26T09:10:34Z
125.02
2020-07-26T09:10:38Z
127.55
2020-07-26T09:10:42Z
128.56
2020-07-26T09:10:46Z
128.61
2020-07-26T09:10:50Z
126.24
2020-07-26T09:10:54Z
122.61
2020-07-26T09:11:00Z
125.38
2020-07-26T09:11:02Z
123.75
2020-07-26T09:11:06Z
125.64
2020-07-26T09:11:09Z
123.81
2020-07-26T09:11:13Z
123.66
2020-07-26T09:11:16Z
125.98
2020-07-26T09:11:20Z
127.42
2020-07-26T09:11:23Z
126.85
2020-07-26T09:11:26Z
124.97
2020-07-26T09:11:29Z
124.52
2020-07-26T09:11:32Z
124.51
2020-07-26T09:11:35Z
123.62
2020-07-26T09:11:38Z
121.41
2020-07-26T09:11:41Z
121.71
2020-07-26T09:11:44Z
123.06
2020-07-26T09:11:47Z
123.77
2020-07-26T09:11:50Z
122.97
2020-07-26T09:11:53Z
122.22
2020-07-26T09:11:56Z
122.48
2020-07-26T09:11:59Z
122.73
2020-07-26T09:12:02Z
124.01
2020-07-26T09:12:06Z
122.55
2020-07-26T09:12:09Z
120.53
2020-07-26T09:12:13Z
120.76
2020-07-26T09:12:16Z
119.90
2020-07-26T09:12:19Z
121.89
2020-07-26T09:12:22Z
122.62
2020-07-26T09:12:25Z
122.85
2020-07-26T09:12:28Z
123.54
2020-07-26T09:12:31Z
125.21
2020-07-26T09:12:34Z
126.60
2020-07-26T09:12:38Z
126.36
2020-07-26T09:12:42Z
126.81
2020-07-26T09:12:46Z
126.49
2020-07-26T09:12:50Z
125.25
2020-07-26T09:12:54Z
125.54
2020-07-26T09:12:58Z
126.12
2020-07-26T09:13:02Z
125.32
2020-07-26T09:13:06Z
125.62
2020-07-26T09:13:10Z
125.07
2020-07-26T09:13:14Z
125.63
2020-07-26T09:13:17Z
124.99
2020-07-26T09:13:21Z
127.37
2020-07-26T09:13:25Z
127.08
2020-07-26T09:13:29Z
123.63
2020-07-26T09:13:33Z
122.86
2020-07-26T09:13:36Z
122.87
2020-07-26T09:13:39Z
121.53
2020-07-26T09:13:43Z
120.51
2020-07-26T09:13:46Z
120.49
2020-07-26T09:13:50Z
120.08
2020-07-26T09:13:55Z
120.71
2020-07-26T09:14:00Z
121.44
2020-07-26T09:14:07Z
120.73
2020-07-26T09:14:14Z
122.17
2020-07-26T09:14:22Z
124.40
2020-07-26T09:14:30Z
125.91
2020-07-26T09:14:39Z
125.57
2020-07-26T09:14:47Z
126.44
2020-07-26T09:14:55Z
126.75
2020-07-26T09:15:03Z
125.45
2020-07-26T09:15:13Z
124.97
2020-07-26T09:15:22Z
123.92
2020-07-26T09:15:30Z
123.48
2020-07-26T09:15:37Z
122.54
2020-07-26T09:15:44Z
120.66
2020-07-26T09:15:51Z
120.10
2020-07-26T09:15:57Z
118.92
2020-07-26T09:16:02Z
117.20
2020-07-26T09:16:07Z
116.70
2020-07-26T09:16:11Z
116.96
2020-07-26T09:16:16Z
116.23
2020-07-26T09:16:22Z
114.17
2020-07-26T09:16:28Z
114.50
2020-07-26T09:16:34Z
114.53
2020-07-26T09:16:40Z
116.22
2020-07-26T09:16:47Z
118.53
2020-07-26T09:16:53Z
113.94
2020-07-26T09:16:59Z
111.73
2020-07-26T09:17:06Z
112.56
2020-07-26T09:17:12Z
112.87
2020-07-26T09:17:18Z
112.63
2020-07-26T09:17:24Z
112.13
2020-07-26T09:17:30Z
112.94
2020-07-26T09:17:36Z
112.45
2020-07-26T09:17:42Z
112.83
2020-07-26T09:17:49Z
112.75
2020-07-26T09:17:55Z
112.16
2020-07-26T09:18:01Z
112.64
2020-07-26T09:18:07Z
113.37
2020-07-26T09:18:13Z
113.33
2020-07-26T09:18:19Z
112.81
2020-07-26T09:18:25Z
113.50
2020-07-26T09:18:32Z
113.65
2020-07-26T09:18:38Z
114.96
2020-07-26T09:18:44Z
115.82
2020-07-26T09:18:50Z
117.00
2020-07-26T09:18:56Z
116.24
2020-07-26T09:19:02Z
116.96
2020-07-26T09:19:09Z
117.90
2020-07-26T09:19:16Z
118.16
2020-07-26T09:19:22Z
119.33
2020-07-26T09:19:28Z
120.68
2020-07-26T09:19:35Z
121.23
2020-07-26T09:19:41Z
121.00
2020-07-26T09:19:48Z
120.95
2020-07-26T09:19:55Z
120.31
2020-07-26T09:20:02Z
121.87
2020-07-26T09:20:09Z
122.15
2020-07-26T09:20:15Z
122.94
2020-07-26T09:20:21Z
123.06
2020-07-26T09:20:30Z
122.45
2020-07-26T09:20:40Z
123.16
2020-07-26T09:20:46Z
123.59
2020-07-26T09:20:51Z
124.06
2020-07-26T09:20:56Z
124.04
2020-07-26T09:21:01Z
123.46
2020-07-26T09:21:06Z
122.52
2020-07-26T09:21:12Z
123.35
2020-07-26T09:21:18Z
123.23
2020-07-26T09:21:28Z
123.04
2020-07-26T09:21:36Z
123.49
2020-07-26T09:21:41Z
123.55
2020-07-26T09:21:50Z
122.11
2020-07-26T09:21:55Z
121.58
2020-07-26T09:22:00Z
120.93
2020-07-26T09:22:04Z
120.24
2020-07-26T09:22:08Z
119.57
2020-07-26T09:22:11Z
120.37
2020-07-26T09:22:14Z
118.82
2020-07-26T09:22:17Z
117.43
2020-07-26T09:22:20Z
116.29
2020-07-26T09:22:23Z
116.32
2020-07-26T09:22:26Z
116.29
2020-07-26T09:22:29Z
116.70
2020-07-26T09:22:32Z
116.76
2020-07-26T09:22:35Z
115.81
2020-07-26T09:22:39Z
115.14
2020-07-26T09:22:44Z
114.36
2020-07-26T09:22:48Z
113.96
2020-07-26T09:22:52Z
114.01
2020-07-26T09:22:58Z
114.06
2020-07-26T09:23:03Z
115.12
2020-07-26T09:23:08Z
115.81
2020-07-26T09:23:13Z
115.85
2020-07-26T09:23:17Z
117.45
2020-07-26T09:23:22Z
115.83
2020-07-26T09:23:26Z
114.61
2020-07-26T09:23:31Z
116.48
2020-07-26T09:23:35Z
119.26
2020-07-26T09:23:41Z
116.82
2020-07-26T09:23:48Z
115.54
2020-07-26T09:23:53Z
121.10
2020-07-26T09:23:59Z
126.20
2020-07-26T09:24:04Z
123.65
2020-07-26T09:24:09Z
122.40
2020-07-26T09:24:13Z
123.90
2020-07-26T09:24:17Z
120.68
2020-07-26T09:24:22Z
124.29
2020-07-26T09:24:27Z
125.76
2020-07-26T09:24:31Z
123.26
2020-07-26T09:24:35Z
122.42
2020-07-26T09:24:39Z
121.09
2020-07-26T09:24:44Z
121.07
2020-07-26T09:24:49Z
120.11
2020-07-26T09:24:56Z
122.85
2020-07-26T09:25:03Z
122.63
2020-07-26T09:25:09Z
123.94
2020-07-26T09:25:16Z
124.15
2020-07-26T09:25:22Z
123.04
2020-07-26T09:25:26Z
122.96
2020-07-26T09:25:30Z
123.88
2020-07-26T09:25:34Z
122.13
2020-07-26T09:25:38Z
119.91
2020-07-26T09:25:41Z
116.91
2020-07-26T09:25:44Z
117.00
2020-07-26T09:25:48Z
116.13
2020-07-26T09:25:51Z
115.24
2020-07-26T09:25:54Z
114.54
2020-07-26T09:25:57Z
114.12
2020-07-26T09:26:00Z
114.30
2020-07-26T09:26:03Z
114.13
2020-07-26T09:26:07Z
114.26
2020-07-26T09:26:10Z
114.93
2020-07-26T09:26:13Z
114.67
2020-07-26T09:26:16Z
113.46
2020-07-26T09:26:19Z
111.40
2020-07-26T09:26:22Z
111.76
2020-07-26T09:26:25Z
111.80
2020-07-26T09:26:29Z
112.90
2020-07-26T09:26:33Z
115.40
2020-07-26T09:26:37Z
117.97
2020-07-26T09:26:41Z
118.28
2020-07-26T09:26:45Z
119.29
2020-07-26T09:26:49Z
120.45
2020-07-26T09:26:53Z
121.20
2020-07-26T09:26:57Z
123.05
2020-07-26T09:27:01Z
124.05
2020-07-26T09:27:05Z
124.75
2020-07-26T09:27:09Z
125.78
2020-07-26T09:27:13Z
125.91
2020-07-26T09:27:17Z
126.23
2020-07-26T09:27:21Z
126.71
2020-07-26T09:27:25Z
126.83
2020-07-26T09:27:29Z
127.13
2020-07-26T09:27:33Z
126.80
2020-07-26T09:27:37Z
127.53
2020-07-26T09:27:42Z
128.29
2020-07-26T09:27:46Z
127.97
2020-07-26T09:27:50Z
127.12
2020-07-26T09:27:54Z
126.54
2020-07-26T09:27:57Z
126.31
2020-07-26T09:28:00Z
125.63
2020-07-26T09:28:03Z
125.10
2020-07-26T09:28:06Z
124.19
2020-07-26T09:28:09Z
124.51
2020-07-26T09:28:12Z
124.96
2020-07-26T09:28:15Z
124.91
2020-07-26T09:28:18Z
123.83
2020-07-26T09:28:21Z
123.24
2020-07-26T09:28:24Z
122.65
2020-07-26T09:28:27Z
122.60
2020-07-26T09:28:30Z
121.34
2020-07-26T09:28:33Z
121.63
2020-07-26T09:28:36Z
121.73
2020-07-26T09:28:39Z
121.13
2020-07-26T09:28:43Z
120.74
2020-07-26T09:28:47Z
119.65
2020-07-26T09:28:51Z
119.01
2020-07-26T09:28:55Z
119.71
2020-07-26T09:29:00Z
120.05
2020-07-26T09:29:05Z
119.50
2020-07-26T09:29:10Z
120.13
2020-07-26T09:29:15Z
121.39
2020-07-26T09:29:20Z
123.24
2020-07-26T09:29:25Z
123.36
2020-07-26T09:29:30Z
122.52
2020-07-26T09:29:35Z
122.99
2020-07-26T09:29:40Z
122.04
2020-07-26T09:29:44Z
122.09
2020-07-26T09:29:48Z
122.13
2020-07-26T09:29:52Z
122.31
2020-07-26T09:29:56Z
122.27
2020-07-26T09:30:00Z
123.36
2020-07-26T09:30:04Z
123.25
2020-07-26T09:30:08Z
123.24
2020-07-26T09:30:12Z
123.33
2020-07-26T09:30:16Z
123.36
2020-07-26T09:30:20Z
123.64
2020-07-26T09:30:24Z
123.66
2020-07-26T09:30:27Z
123.87
2020-07-26T09:30:30Z
123.00
2020-07-26T09:30:33Z
122.63
2020-07-26T09:30:36Z
122.02
2020-07-26T09:30:39Z
121.77
2020-07-26T09:30:42Z
121.43
2020-07-26T09:30:45Z
120.34
2020-07-26T09:30:49Z
119.90
2020-07-26T09:30:53Z
119.98
2020-07-26T09:30:57Z
120.68
2020-07-26T09:31:00Z
120.85
2020-07-26T09:31:03Z
120.61
2020-07-26T09:31:07Z
120.76
2020-07-26T09:31:10Z
120.32
2020-07-26T09:31:13Z
121.25
2020-07-26T09:31:16Z
121.73
2020-07-26T09:31:19Z
121.74
2020-07-26T09:31:22Z
121.66
2020-07-26T09:31:25Z
121.41
2020-07-26T09:31:28Z
121.05
2020-07-26T09:31:31Z
119.86
2020-07-26T09:31:34Z
120.85
2020-07-26T09:31:37Z
119.80
2020-07-26T09:31:40Z
119.00
2020-07-26T09:31:43Z
120.19
2020-07-26T09:31:46Z
119.76
2020-07-26T09:31:49Z
118.18
2020-07-26T09:31:52Z
118.51
2020-07-26T09:31:55Z
117.81
2020-07-26T09:31:58Z
118.11
2020-07-26T09:32:01Z
118.34
2020-07-26T09:32:04Z
118.43
2020-07-26T09:32:07Z
117.91
2020-07-26T09:32:10Z
118.31
2020-07-26T09:32:13Z
118.04
2020-07-26T09:32:17Z
117.38
2020-07-26T09:32:21Z
117.90
2020-07-26T09:32:25Z
118.58
2020-07-26T09:32:29Z
119.62
2020-07-26T09:32:35Z
119.42
2020-07-26T09:32:40Z
119.46
2020-07-26T09:32:45Z
119.12
2020-07-26T09:32:50Z
118.93
2020-07-26T09:32:55Z
118.57
2020-07-26T09:32:59Z
119.93
2020-07-26T09:33:03Z
119.19
2020-07-26T09:33:08Z
117.53
2020-07-26T09:33:12Z
117.49
2020-07-26T09:33:16Z
117.62
2020-07-26T09:33:20Z
117.03
2020-07-26T09:33:24Z
117.52
2020-07-26T09:33:28Z
117.45
2020-07-26T09:33:32Z
117.73
2020-07-26T09:33:36Z
118.41
2020-07-26T09:33:40Z
118.83
2020-07-26T09:33:44Z
119.64
2020-07-26T09:33:48Z
120.02
2020-07-26T09:33:51Z
119.07
2020-07-26T09:33:54Z
119.10
2020-07-26T09:33:58Z
118.90
2020-07-26T09:34:02Z
119.66
2020-07-26T09:34:05Z
120.92
2020-07-26T09:34:09Z
121.11
2020-07-26T09:34:13Z
121.14
2020-07-26T09:34:17Z
120.97
2020-07-26T09:34:20Z
120.51
2020-07-26T09:34:24Z
120.32
2020-07-26T09:34:28Z
120.91
2020-07-26T09:34:32Z
121.15
2020-07-26T09:34:36Z
121.22
2020-07-26T09:34:40Z
120.67
2020-07-26T09:34:44Z
120.73
2020-07-26T09:34:48Z
120.90
2020-07-26T09:34:52Z
121.45
2020-07-26T09:34:56Z
120.54
2020-07-26T09:35:00Z
120.60
2020-07-26T09:35:04Z
120.93
2020-07-26T09:35:08Z
121.08
2020-07-26T09:35:12Z
121.21
2020-07-26T09:35:16Z
121.69
2020-07-26T09:35:20Z
121.80
2020-07-26T09:35:25Z
122.37
2020-07-26T09:35:32Z
122.63
2020-07-26T09:35:38Z
122.43
2020-07-26T09:35:43Z
122.69
2020-07-26T09:35:48Z
122.74
2020-07-26T09:35:59Z
122.14
2020-07-26T09:36:08Z
121.73
2020-07-26T09:36:17Z
121.50
2020-07-26T09:36:28Z
121.67
2020-07-26T09:36:41Z
122.59
2020-07-26T09:36:53Z
122.84
2020-07-26T09:37:03Z
123.58
2020-07-26T09:37:11Z
124.12
2020-07-26T09:37:16Z
124.40
2020-07-26T09:37:21Z
123.76
2020-07-26T09:37:26Z
124.01
2020-07-26T09:37:31Z
124.55
2020-07-26T09:37:36Z
124.58
2020-07-26T09:37:40Z
124.66
2020-07-26T09:37:45Z
125.34
2020-07-26T09:37:50Z
126.15
2020-07-26T09:37:55Z
126.42
2020-07-26T09:37:59Z
126.63
2020-07-26T09:38:03Z
126.72
2020-07-26T09:38:07Z
127.66
2020-07-26T09:38:11Z
127.73
2020-07-26T09:38:15Z
127.20
2020-07-26T09:38:20Z
126.82
2020-07-26T09:38:28Z
126.31
2020-07-26T09:38:33Z
126.13
2020-07-26T09:38:37Z
127.10
2020-07-26T09:38:41Z
127.48
2020-07-26T09:38:45Z
127.13
2020-07-26T09:38:49Z
127.13
2020-07-26T09:38:53Z
127.35
2020-07-26T09:38:57Z
127.38
2020-07-26T09:39:01Z
126.89
2020-07-26T09:39:05Z
127.30
2020-07-26T09:39:09Z
126.72
2020-07-26T09:39:13Z
127.13
2020-07-26T09:39:17Z
126.94
2020-07-26T09:39:20Z
128.49
2020-07-26T09:39:24Z
127.92
2020-07-26T09:39:28Z
128.57
2020-07-26T09:39:32Z
127.75
2020-07-26T09:39:36Z
128.03
2020-07-26T09:39:40Z
129.46
2020-07-26T09:39:44Z
130.40
2020-07-26T09:39:48Z
130.74
2020-07-26T09:39:52Z
129.49
2020-07-26T09:39:56Z
128.91
2020-07-26T09:40:00Z
129.60
2020-07-26T09:40:04Z
129.39
2020-07-26T09:40:08Z
129.46
2020-07-26T09:40:12Z
129.19
2020-07-26T09:40:16Z
130.07
2020-07-26T09:40:20Z
130.22
2020-07-26T09:40:24Z
130.67
2020-07-26T09:40:28Z
131.44
2020-07-26T09:40:32Z
132.15
2020-07-26T09:40:36Z
131.78
2020-07-26T09:40:40Z
131.08
2020-07-26T09:40:44Z
131.48
2020-07-26T09:40:48Z
131.05
2020-07-26T09:40:52Z
130.69
2020-07-26T09:40:56Z
130.96
2020-07-26T09:41:00Z
130.47
2020-07-26T09:41:04Z
129.45
2020-07-26T09:41:08Z
127.83
2020-07-26T09:41:12Z
125.99
2020-07-26T09:41:15Z
124.39
2020-07-26T09:41:18Z
124.60
2020-07-26T09:41:21Z
125.31
2020-07-26T09:41:25Z
129.05
2020-07-26T09:41:40Z
132.81
2020-07-26T09:41:46Z
130.31
2020-07-26T09:41:51Z
130.64
2020-07-26T09:41:55Z
130.67
2020-07-26T09:41:59Z
130.36
2020-07-26T09:42:03Z
132.10
2020-07-26T09:42:07Z
133.62
2020-07-26T09:42:11Z
134.45
2020-07-26T09:42:15Z
135.60
2020-07-26T09:42:19Z
136.71
2020-07-26T09:42:23Z
137.98
2020-07-26T09:42:27Z
138.54
2020-07-26T09:42:31Z
136.61
2020-07-26T09:42:35Z
132.00
2020-07-26T09:42:39Z
133.44
2020-07-26T09:42:43Z
134.93
2020-07-26T09:42:47Z
133.21
2020-07-26T09:42:51Z
131.12
2020-07-26T09:42:56Z
131.49
2020-07-26T09:43:00Z
131.87
2020-07-26T09:43:05Z
135.87
2020-07-26T09:43:10Z
135.51
2020-07-26T09:43:15Z
136.10
2020-07-26T09:43:20Z
132.90
2020-07-26T09:43:26Z
130.85
2020-07-26T09:43:31Z
130.30
2020-07-26T09:43:39Z
132.23
2020-07-26T09:43:49Z
133.89
2020-07-26T09:44:01Z
133.80
2020-07-26T09:44:10Z
133.57
2020-07-26T09:44:18Z
133.07
2020-07-26T09:44:27Z
133.03
2020-07-26T09:44:34Z
132.34
2020-07-26T09:44:40Z
132.45
2020-07-26T09:44:45Z
132.20
2020-07-26T09:44:50Z
132.27
2020-07-26T09:44:55Z
132.28
2020-07-26T09:45:01Z
131.37
2020-07-26T09:45:07Z
131.72
2020-07-26T09:45:13Z
132.13
2020-07-26T09:45:18Z
132.10
2020-07-26T09:45:22Z
132.78
2020-07-26T09:45:27Z
133.07
2020-07-26T09:45:32Z
133.36
2020-07-26T09:45:37Z
133.62
2020-07-26T09:45:42Z
133.97
2020-07-26T09:45:47Z
134.25
2020-07-26T09:45:52Z
134.47
2020-07-26T09:45:59Z
134.88
2020-07-26T09:46:07Z
134.73
2020-07-26T09:46:13Z
134.19
2020-07-26T09:46:19Z
134.57
2020-07-26T09:46:24Z
133.13
2020-07-26T09:46:29Z
133.20
2020-07-26T09:46:34Z
132.23
2020-07-26T09:46:39Z
132.16
2020-07-26T09:46:43Z
135.10
2020-07-26T09:46:48Z
134.44
2020-07-26T09:46:52Z
136.06
2020-07-26T09:46:56Z
137.19
2020-07-26T09:47:00Z
136.78
2020-07-26T09:47:04Z
135.28
2020-07-26T09:47:08Z
133.42
2020-07-26T09:47:12Z
132.98
2020-07-26T09:47:16Z
133.22
2020-07-26T09:47:20Z
133.43
2020-07-26T09:47:24Z
133.25
2020-07-26T09:47:29Z
132.35
2020-07-26T09:47:34Z
131.97
2020-07-26T09:47:38Z
132.57
2020-07-26T09:47:43Z
133.77
2020-07-26T09:47:48Z
134.69
2020-07-26T09:47:53Z
135.77
2020-07-26T09:47:59Z
137.17
2020-07-26T09:48:05Z
137.61
2020-07-26T09:48:12Z
138.62
2020-07-26T09:48:19Z
139.21
2020-07-26T09:48:26Z
138.81
2020-07-26T09:48:32Z
139.71
2020-07-26T09:48:38Z
139.58
2020-07-26T09:48:43Z
139.52
2020-07-26T09:48:47Z
139.25
2020-07-26T09:48:51Z
139.59
2020-07-26T09:48:55Z
138.01
2020-07-26T09:49:00Z
135.63
2020-07-26T09:49:07Z
137.17
2020-07-26T09:49:11Z
136.82
2020-07-26T09:49:18Z
137.34
2020-07-26T09:49:23Z
137.51
2020-07-26T09:49:28Z
139.23
2020-07-26T09:49:32Z
138.81
2020-07-26T09:49:36Z
137.95
2020-07-26T09:49:40Z
136.37
2020-07-26T09:49:44Z
135.83
2020-07-26T09:49:48Z
135.86
2020-07-26T09:49:52Z
136.38
2020-07-26T09:49:56Z
138.06
2020-07-26T09:50:00Z
139.37
2020-07-26T09:50:04Z
139.98
2020-07-26T09:50:08Z
141.15
2020-07-26T09:50:12Z
141.23
2020-07-26T09:50:17Z
139.44
2020-07-26T09:50:22Z
137.25
2020-07-26T09:50:27Z
136.86
2020-07-26T09:50:32Z
136.53
2020-07-26T09:50:37Z
136.72
2020-07-26T09:50:42Z
137.52
2020-07-26T09:50:46Z
137.80
2020-07-26T09:50:50Z
137.54
2020-07-26T09:50:54Z
137.77
2020-07-26T09:50:58Z
138.37
2020-07-26T09:51:02Z
139.40
2020-07-26T09:51:06Z
139.63
2020-07-26T09:51:10Z
140.87
2020-07-26T09:51:14Z
142.04
2020-07-26T09:51:18Z
141.64
2020-07-26T09:51:22Z
140.91
2020-07-26T09:51:26Z
138.89
2020-07-26T09:51:30Z
138.22
2020-07-26T09:51:34Z
138.30
2020-07-26T09:51:38Z
139.20
2020-07-26T09:51:43Z
136.52
2020-07-26T09:51:48Z
136.86
2020-07-26T09:51:53Z
138.00
2020-07-26T09:51:57Z
139.36
2020-07-26T09:52:01Z
139.75
2020-07-26T09:52:06Z
139.11
2020-07-26T09:52:11Z
139.82
2020-07-26T09:52:15Z
138.88
2020-07-26T09:52:20Z
138.88
2020-07-26T09:52:25Z
138.10
2020-07-26T09:52:31Z
137.89
2020-07-26T09:52:40Z
139.15
2020-07-26T09:52:45Z
138.08
2020-07-26T09:52:52Z
137.14
2020-07-26T09:52:58Z
137.41
2020-07-26T10:00:12Z
137.60
2020-07-26T10:00:20Z
137.43
2020-07-26T10:00:40Z
137.41
2020-07-26T10:00:44Z
137.22
2020-07-26T10:00:48Z
137.83
2020-07-26T10:00:53Z
137.89
2020-07-26T10:01:00Z
137.82
2020-07-26T10:01:07Z
137.85
2020-07-26T10:01:14Z
138.70
2020-07-26T10:01:20Z
139.42
2020-07-26T10:01:26Z
138.06
2020-07-26T10:01:31Z
137.30
2020-07-26T10:01:37Z
136.11
2020-07-26T10:01:42Z
137.14
2020-07-26T10:01:47Z
138.46
2020-07-26T10:01:52Z
139.07
2020-07-26T10:01:57Z
138.42
2020-07-26T10:02:01Z
137.78
2020-07-26T10:02:05Z
137.14
2020-07-26T10:02:09Z
137.79
2020-07-26T10:02:14Z
137.52
2020-07-26T10:02:18Z
138.45
2020-07-26T10:02:22Z
140.41
2020-07-26T10:02:26Z
139.95
2020-07-26T10:02:30Z
138.69
2020-07-26T10:02:34Z
138.22
2020-07-26T10:02:38Z
137.56
2020-07-26T10:02:42Z
136.19
2020-07-26T10:02:46Z
137.27
2020-07-26T10:02:50Z
137.30
2020-07-26T10:02:54Z
138.67
2020-07-26T10:02:58Z
139.16
2020-07-26T10:03:02Z
139.20
2020-07-26T10:03:06Z
137.96
2020-07-26T10:03:14Z
137.34
2020-07-26T10:03:19Z
136.89
2020-07-26T10:03:27Z
136.91
2020-07-26T10:03:32Z
136.67
2020-07-26T10:03:37Z
137.00
2020-07-26T10:03:41Z
136.83
2020-07-26T10:03:45Z
136.27
2020-07-26T10:03:49Z
135.16
2020-07-26T10:03:54Z
134.56
2020-07-26T10:03:59Z
134.42
2020-07-26T10:04:03Z
135.01
2020-07-26T10:04:07Z
134.25
2020-07-26T10:04:11Z
132.77
2020-07-26T10:04:15Z
132.12
2020-07-26T10:04:18Z
131.66
2020-07-26T10:04:21Z
131.31
2020-07-26T10:04:25Z
131.71
2020-07-26T10:04:29Z
131.10
2020-07-26T10:04:33Z
131.80
2020-07-26T10:04:37Z
130.96
2020-07-26T10:04:41Z
130.45
2020-07-26T10:04:45Z
130.94
2020-07-26T10:04:49Z
132.14
2020-07-26T10:04:54Z
132.45
2020-07-26T10:04:59Z
132.06
2020-07-26T10:05:04Z
131.60
2020-07-26T10:05:08Z
131.74
2020-07-26T10:05:12Z
132.04
2020-07-26T10:05:16Z
132.29
2020-07-26T10:05:20Z
130.61
2020-07-26T10:05:27Z
129.49
2020-07-26T10:05:32Z
128.27
2020-07-26T10:05:36Z
127.80
2020-07-26T10:05:40Z
128.27
2020-07-26T10:05:44Z
127.43
2020-07-26T10:05:47Z
127.74
2020-07-26T10:05:50Z
128.00
2020-07-26T10:05:54Z
127.48
2020-07-26T10:05:58Z
128.22
2020-07-26T10:06:02Z
128.15
2020-07-26T10:06:06Z
127.13
2020-07-26T10:06:10Z
126.95
2020-07-26T10:06:14Z
126.46
2020-07-26T10:06:18Z
126.09
2020-07-26T10:06:23Z
124.41
2020-07-26T10:06:35Z
124.24
2020-07-26T10:06:44Z
131.36
2020-07-26T10:06:52Z
130.80
2020-07-26T10:06:58Z
129.02
2020-07-26T10:07:03Z
128.41
2020-07-26T10:07:07Z
126.78
2020-07-26T10:07:11Z
126.81
2020-07-26T10:07:15Z
125.54
2020-07-26T10:07:20Z
124.81
2020-07-26T10:07:25Z
122.90
2020-07-26T10:07:30Z
122.06
2020-07-26T10:07:34Z
121.18
2020-07-26T10:07:39Z
121.33
2020-07-26T10:07:45Z
124.93
2020-07-26T10:07:51Z
126.36
2020-07-26T10:07:56Z
126.69
2020-07-26T10:08:00Z
126.62
2020-07-26T10:08:04Z
125.91
2020-07-26T10:08:09Z
126.40
2020-07-26T10:08:13Z
127.21
2020-07-26T10:08:18Z
125.36
2020-07-26T10:08:22Z
125.66
2020-07-26T10:08:26Z
126.05
2020-07-26T10:08:31Z
126.56
2020-07-26T10:08:36Z
126.37
2020-07-26T10:08:40Z
125.92
2020-07-26T10:08:44Z
127.86
2020-07-26T10:08:48Z
127.40
2020-07-26T10:08:52Z
128.58
2020-07-26T10:08:56Z
129.70
2020-07-26T10:09:00Z
128.69
2020-07-26T10:09:04Z
127.50
2020-07-26T10:09:08Z
127.15
2020-07-26T10:09:12Z
127.38
2020-07-26T10:09:16Z
127.85
2020-07-26T10:09:20Z
128.43
2020-07-26T10:09:24Z
128.90
2020-07-26T10:09:28Z
128.63
2020-07-26T10:09:32Z
128.39
2020-07-26T10:09:36Z
128.73
2020-07-26T10:09:40Z
128.86
2020-07-26T10:09:44Z
127.91
2020-07-26T10:09:48Z
126.89
2020-07-26T10:09:52Z
126.73
2020-07-26T10:09:56Z
127.52
2020-07-26T10:09:59Z
127.17
2020-07-26T10:10:03Z
126.74
2020-07-26T10:10:07Z
125.43
2020-07-26T10:10:11Z
124.09
2020-07-26T10:10:14Z
124.43
2020-07-26T10:10:18Z
123.74
2020-07-26T10:10:22Z
124.22
2020-07-26T10:10:26Z
124.52
2020-07-26T10:10:55Z
123.45
2020-07-26T10:11:01Z
122.38
2020-07-26T10:11:06Z
122.06
2020-07-26T10:11:11Z
122.64
2020-07-26T10:11:16Z
122.35
2020-07-26T10:11:20Z
119.75
2020-07-26T10:11:24Z
118.59
2020-07-26T10:11:27Z
117.44
2020-07-26T10:11:30Z
114.84
2020-07-26T10:11:33Z
111.84
2020-07-26T10:11:36Z
107.63
2020-07-26T10:11:39Z
106.89
2020-07-26T10:11:41Z
103.96
2020-07-26T10:11:44Z
101.31
2020-07-26T10:11:47Z
99.22
2020-07-26T10:11:49Z
98.42
2020-07-26T10:11:51Z
97.55
2020-07-26T10:11:53Z
94.67
2020-07-26T10:11:56Z
90.73
2020-07-26T10:11:59Z
87.44
2020-07-26T10:12:02Z
86.20
2020-07-26T10:12:05Z
85.96
2020-07-26T10:12:08Z
84.40
2020-07-26T10:12:12Z
83.60
2020-07-26T10:12:24Z
82.10
2020-07-26T10:12:29Z
78.51
2020-07-26T10:12:33Z
75.54
2020-07-26T10:12:37Z
72.52
2020-07-26T10:12:46Z
69.96
2020-07-26T10:13:08Z
68.77
2020-07-26T10:13:13Z
68.28
2020-07-26T10:13:17Z
67.40
2020-07-26T10:13:20Z
66.58
2020-07-26T10:13:23Z
65.92
2020-07-26T10:13:26Z
65.15
2020-07-26T10:13:29Z
64.70
2020-07-26T10:13:32Z
63.76
2020-07-26T10:13:35Z
63.16
2020-07-26T10:13:38Z
62.49
2020-07-26T10:13:40Z
61.61
2020-07-26T10:13:42Z
61.30
2020-07-26T10:13:44Z
60.61
2020-07-26T10:13:46Z
59.63
2020-07-26T10:13:49Z
59.45
2020-07-26T10:13:52Z
59.22
2020-07-26T10:13:55Z
59.28
2020-07-26T10:13:58Z
58.70
2020-07-26T10:14:01Z
58.69
2020-07-26T10:14:04Z
58.75
2020-07-26T10:14:07Z
59.05
2020-07-26T10:14:10Z
59.51
2020-07-26T10:14:13Z
60.01
2020-07-26T10:14:16Z
60.80
2020-07-26T10:14:19Z
60.54
2020-07-26T10:14:22Z
60.44
2020-07-26T10:14:25Z
59.64
2020-07-26T10:14:28Z
58.68
2020-07-26T10:14:31Z
58.61
2020-07-26T10:14:34Z
57.54
2020-07-26T10:14:37Z
56.58
2020-07-26T10:14:40Z
55.84
2020-07-26T10:14:43Z
56.54
2020-07-26T10:14:46Z
58.57
2020-07-26T10:14:49Z
58.83
2020-07-26T10:14:52Z
58.48
2020-07-26T10:14:55Z
57.94
2020-07-26T10:14:58Z
57.24
2020-07-26T10:15:01Z
56.31
2020-07-26T10:15:05Z
55.41
2020-07-26T10:15:09Z
55.07
2020-07-26T10:15:15Z
55.12
2020-07-26T10:15:19Z
54.69
2020-07-26T10:15:23Z
53.95
2020-07-26T10:15:27Z
53.30
2020-07-26T10:15:31Z
52.35
2020-07-26T10:15:35Z
51.88
2020-07-26T10:15:39Z
51.13
2020-07-26T10:15:43Z
50.86
2020-07-26T10:15:47Z
50.74
2020-07-26T10:15:50Z
51.94
2020-07-26T10:15:54Z
52.76
2020-07-26T10:15:58Z
50.50
2020-07-26T10:16:05Z
49.81
2020-07-26T10:16:12Z
50.47
2020-07-26T10:16:18Z
50.72
2020-07-26T10:16:23Z
51.54
2020-07-26T10:16:37Z
50.48
2020-07-26T10:16:42Z
51.20
2020-07-26T10:16:47Z
50.88
2020-07-26T10:16:51Z
51.14
2020-07-26T10:16:55Z
52.58
2020-07-26T10:16:58Z
53.60
2020-07-26T10:17:01Z
53.24
2020-07-26T10:17:05Z
52.33
2020-07-26T10:17:09Z
51.68
2020-07-26T10:17:13Z
51.29
2020-07-26T10:17:17Z
50.91
2020-07-26T10:17:21Z
49.44
2020-07-26T10:17:24Z
48.18
2020-07-26T10:17:27Z
47.52
2020-07-26T10:17:30Z
47.20
2020-07-26T10:17:33Z
47.30
2020-07-26T10:17:36Z
47.47
2020-07-26T10:17:39Z
47.96
2020-07-26T10:17:45Z