OruxMaps
2020-09-06T07:33:27Z
88.95
2020-09-06T07:33:28Z
Waypoint
Point de départ
38
89.50
2020-09-06T11:14:59Z
Nom: Segment: 1 Waypoint
Point d'arrivée
15
Heure de départ: 09:33 6 sept. 2020
VTT
6
0
88.95
2020-09-06T07:33:28Z
85.64
2020-09-06T07:34:58Z
88.44
2020-09-06T07:35:08Z
89.10
2020-09-06T07:35:17Z
90.36
2020-09-06T07:35:25Z
91.60
2020-09-06T07:35:34Z
91.83
2020-09-06T07:35:41Z
93.69
2020-09-06T07:35:48Z
93.72
2020-09-06T07:35:56Z
93.50
2020-09-06T07:36:03Z
93.84
2020-09-06T07:36:10Z
91.68
2020-09-06T07:36:18Z
90.45
2020-09-06T07:36:24Z
92.63
2020-09-06T07:36:31Z
92.99
2020-09-06T07:36:37Z
93.27
2020-09-06T07:36:44Z
93.18
2020-09-06T07:36:51Z
93.21
2020-09-06T07:36:58Z
93.11
2020-09-06T07:37:05Z
93.12
2020-09-06T07:37:12Z
94.04
2020-09-06T07:37:19Z
95.39
2020-09-06T07:37:26Z
96.52
2020-09-06T07:37:33Z
98.06
2020-09-06T07:37:40Z
98.00
2020-09-06T07:37:47Z
98.45
2020-09-06T07:37:54Z
99.57
2020-09-06T07:38:01Z
99.69
2020-09-06T07:38:08Z
100.60
2020-09-06T07:38:15Z
101.39
2020-09-06T07:38:22Z
100.68
2020-09-06T07:38:28Z
100.51
2020-09-06T07:38:34Z
99.53
2020-09-06T07:38:41Z
98.32
2020-09-06T07:38:46Z
98.49
2020-09-06T07:38:54Z
98.99
2020-09-06T07:39:00Z
99.65
2020-09-06T07:39:05Z
99.39
2020-09-06T07:39:11Z
100.91
2020-09-06T07:39:18Z
101.37
2020-09-06T07:39:24Z
101.70
2020-09-06T07:39:30Z
102.94
2020-09-06T07:39:36Z
103.41
2020-09-06T07:39:41Z
103.62
2020-09-06T07:39:45Z
103.60
2020-09-06T07:39:50Z
104.76
2020-09-06T07:39:55Z
105.98
2020-09-06T07:40:01Z
107.22
2020-09-06T07:40:07Z
108.42
2020-09-06T07:40:12Z
108.16
2020-09-06T07:40:18Z
108.31
2020-09-06T07:40:24Z
108.34
2020-09-06T07:40:30Z
109.28
2020-09-06T07:40:36Z
109.45
2020-09-06T07:40:42Z
109.51
2020-09-06T07:40:48Z
109.72
2020-09-06T07:40:54Z
109.84
2020-09-06T07:41:00Z
110.41
2020-09-06T07:41:06Z
111.31
2020-09-06T07:41:12Z
111.22
2020-09-06T07:41:19Z
111.91
2020-09-06T07:41:25Z
113.23
2020-09-06T07:41:31Z
114.29
2020-09-06T07:41:38Z
114.81
2020-09-06T07:41:49Z
116.09
2020-09-06T07:41:57Z
116.20
2020-09-06T07:42:04Z
116.41
2020-09-06T07:42:10Z
117.00
2020-09-06T07:42:17Z
116.77
2020-09-06T07:42:25Z
116.51
2020-09-06T07:42:31Z
117.28
2020-09-06T07:42:36Z
119.18
2020-09-06T07:42:42Z
118.11
2020-09-06T07:42:50Z
119.14
2020-09-06T07:42:56Z
120.26
2020-09-06T07:43:03Z
120.26
2020-09-06T07:43:09Z
118.60
2020-09-06T07:43:15Z
117.79
2020-09-06T07:43:21Z
118.32
2020-09-06T07:43:28Z
120.89
2020-09-06T07:43:33Z
119.41
2020-09-06T07:43:39Z
121.64
2020-09-06T07:43:46Z
119.38
2020-09-06T07:43:53Z
120.40
2020-09-06T07:44:01Z
120.15
2020-09-06T07:44:08Z
120.86
2020-09-06T07:44:14Z
120.65
2020-09-06T07:44:20Z
120.44
2020-09-06T07:44:25Z
123.78
2020-09-06T07:44:30Z
121.80
2020-09-06T07:44:35Z
122.64
2020-09-06T07:44:39Z
122.41
2020-09-06T07:44:43Z
122.49
2020-09-06T07:44:48Z
120.67
2020-09-06T07:44:54Z
119.19
2020-09-06T07:44:59Z
119.82
2020-09-06T07:45:05Z
117.27
2020-09-06T07:45:13Z
114.12
2020-09-06T07:45:18Z
113.49
2020-09-06T07:45:22Z
113.82
2020-09-06T07:45:26Z
114.58
2020-09-06T07:45:30Z
114.70
2020-09-06T07:45:35Z
114.05
2020-09-06T07:45:40Z
116.34
2020-09-06T07:45:47Z
117.07
2020-09-06T07:45:52Z
117.92
2020-09-06T07:45:57Z
115.14
2020-09-06T07:46:03Z
113.13
2020-09-06T07:46:09Z
112.72
2020-09-06T07:46:15Z
115.22
2020-09-06T07:46:22Z
115.30
2020-09-06T07:46:31Z
117.37
2020-09-06T07:46:36Z
115.82
2020-09-06T07:46:41Z
110.00
2020-09-06T07:46:50Z
109.95
2020-09-06T07:46:57Z
111.35
2020-09-06T07:47:08Z
113.15
2020-09-06T07:47:15Z
115.62
2020-09-06T07:47:23Z
115.83
2020-09-06T07:47:31Z
115.95
2020-09-06T07:47:37Z
116.41
2020-09-06T07:47:43Z
117.28
2020-09-06T07:47:49Z
117.30
2020-09-06T07:47:57Z
119.61
2020-09-06T07:48:03Z
121.09
2020-09-06T07:48:09Z
121.73
2020-09-06T07:48:16Z
120.12
2020-09-06T07:48:23Z
121.07
2020-09-06T07:48:29Z
119.86
2020-09-06T07:48:35Z
119.84
2020-09-06T07:48:41Z
119.07
2020-09-06T07:48:46Z
119.56
2020-09-06T07:48:52Z
119.35
2020-09-06T07:48:58Z
119.39
2020-09-06T07:49:09Z
122.13
2020-09-06T07:49:19Z
121.47
2020-09-06T07:49:25Z
120.92
2020-09-06T07:49:31Z
120.81
2020-09-06T07:49:37Z
120.48
2020-09-06T07:49:44Z
120.86
2020-09-06T07:49:51Z
120.40
2020-09-06T07:49:59Z
120.85
2020-09-06T07:50:05Z
120.65
2020-09-06T07:50:11Z
121.59
2020-09-06T07:50:17Z
121.35
2020-09-06T07:50:23Z
119.52
2020-09-06T07:50:30Z
117.58
2020-09-06T07:50:36Z
117.49
2020-09-06T07:50:42Z
116.99
2020-09-06T07:50:48Z
117.13
2020-09-06T07:50:52Z
117.17
2020-09-06T07:50:57Z
116.91
2020-09-06T07:51:03Z
119.03
2020-09-06T07:51:09Z
113.02
2020-09-06T07:51:15Z
113.97
2020-09-06T07:51:23Z
110.83
2020-09-06T07:51:29Z
107.58
2020-09-06T07:51:35Z
108.56
2020-09-06T07:51:41Z
111.74
2020-09-06T07:51:47Z
109.87
2020-09-06T07:51:53Z
109.55
2020-09-06T07:51:58Z
106.60
2020-09-06T07:52:03Z
107.52
2020-09-06T07:52:09Z
110.61
2020-09-06T07:52:16Z
110.73
2020-09-06T07:52:22Z
110.92
2020-09-06T07:52:29Z
107.83
2020-09-06T07:52:36Z
106.62
2020-09-06T07:52:43Z
108.15
2020-09-06T07:52:51Z
108.10
2020-09-06T07:53:00Z
104.32
2020-09-06T07:53:08Z
102.71
2020-09-06T07:53:15Z
104.01
2020-09-06T07:53:23Z
103.74
2020-09-06T07:53:31Z
102.21
2020-09-06T07:53:38Z
100.61
2020-09-06T07:53:49Z
100.44
2020-09-06T07:53:55Z
100.12
2020-09-06T07:54:00Z
98.74
2020-09-06T07:54:05Z
98.06
2020-09-06T07:54:09Z
96.19
2020-09-06T07:54:13Z
94.46
2020-09-06T07:54:18Z
95.23
2020-09-06T07:54:24Z
94.44
2020-09-06T07:54:31Z
90.69
2020-09-06T07:54:36Z
89.99
2020-09-06T07:54:41Z
88.10
2020-09-06T07:54:46Z
86.18
2020-09-06T07:54:51Z
82.73
2020-09-06T07:54:55Z
80.41
2020-09-06T07:54:59Z
78.88
2020-09-06T07:55:03Z
78.71
2020-09-06T07:55:13Z
78.88
2020-09-06T07:55:20Z
78.26
2020-09-06T07:55:26Z
79.32
2020-09-06T07:55:32Z
77.42
2020-09-06T07:55:37Z
76.26
2020-09-06T07:55:43Z
70.53
2020-09-06T07:55:59Z
69.14
2020-09-06T07:56:03Z
66.61
2020-09-06T07:56:06Z
61.05
2020-09-06T07:56:10Z
60.00
2020-09-06T07:56:15Z
61.02
2020-09-06T07:56:20Z
58.66
2020-09-06T07:56:24Z
52.22
2020-09-06T07:56:29Z
49.18
2020-09-06T07:56:35Z
52.01
2020-09-06T07:56:42Z
51.12
2020-09-06T07:56:46Z
50.08
2020-09-06T07:56:52Z
52.86
2020-09-06T07:56:58Z
52.01
2020-09-06T07:57:05Z
52.31
2020-09-06T07:57:11Z
52.48
2020-09-06T07:57:16Z
51.81
2020-09-06T07:57:19Z
48.78
2020-09-06T07:57:28Z
48.11
2020-09-06T07:57:34Z
47.22
2020-09-06T07:57:40Z
46.23
2020-09-06T07:57:46Z
46.55
2020-09-06T07:57:52Z
46.00
2020-09-06T07:57:58Z
45.89
2020-09-06T07:58:04Z
46.57
2020-09-06T07:58:10Z
47.19
2020-09-06T07:58:16Z
47.00
2020-09-06T07:58:22Z
49.08
2020-09-06T07:58:29Z
49.68
2020-09-06T07:58:37Z
50.13
2020-09-06T07:58:46Z
48.28
2020-09-06T07:58:53Z
47.35
2020-09-06T07:58:59Z
46.67
2020-09-06T07:59:05Z
46.15
2020-09-06T07:59:12Z
46.08
2020-09-06T07:59:19Z
46.85
2020-09-06T07:59:26Z
46.72
2020-09-06T07:59:32Z
47.02
2020-09-06T07:59:38Z
47.23
2020-09-06T07:59:44Z
48.09
2020-09-06T07:59:50Z
48.19
2020-09-06T07:59:56Z
48.11
2020-09-06T08:00:02Z
48.21
2020-09-06T08:00:08Z
47.46
2020-09-06T08:00:14Z
48.16
2020-09-06T08:00:20Z
48.09
2020-09-06T08:00:26Z
47.75
2020-09-06T08:00:32Z
46.66
2020-09-06T08:00:38Z
45.95
2020-09-06T08:00:44Z
46.08
2020-09-06T08:00:50Z
47.07
2020-09-06T08:00:56Z
46.83
2020-09-06T08:01:02Z
46.49
2020-09-06T08:01:08Z
46.18
2020-09-06T08:01:14Z
45.97
2020-09-06T08:01:20Z
46.10
2020-09-06T08:01:26Z
46.51
2020-09-06T08:01:32Z
46.53
2020-09-06T08:01:38Z
46.25
2020-09-06T08:01:44Z
46.30
2020-09-06T08:01:50Z
47.44
2020-09-06T08:01:56Z
48.34
2020-09-06T08:02:03Z
48.45
2020-09-06T08:02:08Z
49.11
2020-09-06T08:02:14Z
49.56
2020-09-06T08:02:21Z
50.54
2020-09-06T08:02:30Z
50.93
2020-09-06T08:02:36Z
50.38
2020-09-06T08:02:41Z
49.94
2020-09-06T08:02:46Z
49.76
2020-09-06T08:02:51Z
49.12
2020-09-06T08:02:57Z
49.69
2020-09-06T08:03:03Z
50.86
2020-09-06T08:03:09Z
52.09
2020-09-06T08:03:16Z
53.73
2020-09-06T08:03:24Z
56.47
2020-09-06T08:03:32Z
54.48
2020-09-06T08:03:41Z
56.66
2020-09-06T08:03:50Z
60.49
2020-09-06T08:04:01Z
62.45
2020-09-06T08:04:10Z
60.28
2020-09-06T08:04:22Z
62.99
2020-09-06T08:04:31Z
69.46
2020-09-06T08:04:38Z
73.39
2020-09-06T08:04:44Z
77.30
2020-09-06T08:04:51Z
76.40
2020-09-06T08:04:58Z
79.20
2020-09-06T08:05:07Z
79.97
2020-09-06T08:05:16Z
80.38
2020-09-06T08:05:25Z
83.12
2020-09-06T08:05:34Z
84.99
2020-09-06T08:05:41Z
90.44
2020-09-06T08:05:49Z
89.54
2020-09-06T08:05:56Z
90.34
2020-09-06T08:06:05Z
93.56
2020-09-06T08:06:14Z
98.14
2020-09-06T08:06:22Z
97.95
2020-09-06T08:06:31Z
99.06
2020-09-06T08:06:40Z
101.75
2020-09-06T08:06:51Z
100.54
2020-09-06T08:06:59Z
99.75
2020-09-06T08:07:06Z
100.18
2020-09-06T08:07:13Z
100.69
2020-09-06T08:07:20Z
100.68
2020-09-06T08:07:27Z
101.20
2020-09-06T08:07:35Z
102.24
2020-09-06T08:07:43Z
103.14
2020-09-06T08:07:54Z
103.71
2020-09-06T08:08:01Z
104.49
2020-09-06T08:08:08Z
104.85
2020-09-06T08:08:25Z
106.11
2020-09-06T08:08:32Z
106.40
2020-09-06T08:08:39Z
106.05
2020-09-06T08:08:46Z
104.32
2020-09-06T08:08:53Z
103.19
2020-09-06T08:09:01Z
103.42
2020-09-06T08:09:08Z
103.64
2020-09-06T08:09:15Z
101.29
2020-09-06T08:09:23Z
99.84
2020-09-06T08:09:31Z
98.31
2020-09-06T08:09:38Z
97.19
2020-09-06T08:09:45Z
95.42
2020-09-06T08:09:53Z
93.92
2020-09-06T08:10:00Z
93.66
2020-09-06T08:10:08Z
92.59
2020-09-06T08:10:15Z
93.29
2020-09-06T08:10:21Z
89.47
2020-09-06T08:10:28Z
88.20
2020-09-06T08:10:34Z
86.65
2020-09-06T08:10:40Z
83.50
2020-09-06T08:10:46Z
83.22
2020-09-06T08:10:52Z
86.37
2020-09-06T08:10:58Z
82.59
2020-09-06T08:11:03Z
82.35
2020-09-06T08:11:09Z
79.26
2020-09-06T08:11:16Z
78.03
2020-09-06T08:11:22Z
75.41
2020-09-06T08:11:28Z
72.29
2020-09-06T08:11:32Z
70.02
2020-09-06T08:11:36Z
66.24
2020-09-06T08:12:02Z
65.39
2020-09-06T08:12:09Z
64.95
2020-09-06T08:12:14Z
62.09
2020-09-06T08:12:18Z
59.55
2020-09-06T08:12:22Z
57.87
2020-09-06T08:12:25Z
56.20
2020-09-06T08:12:28Z
54.97
2020-09-06T08:12:31Z
54.08
2020-09-06T08:12:34Z
52.53
2020-09-06T08:12:37Z
50.83
2020-09-06T08:12:40Z
49.69
2020-09-06T08:12:43Z
49.53
2020-09-06T08:12:46Z
50.98
2020-09-06T08:13:03Z
53.83
2020-09-06T08:13:12Z
54.74
2020-09-06T08:13:22Z
58.74
2020-09-06T08:13:30Z
62.06
2020-09-06T08:13:42Z
66.47
2020-09-06T08:13:52Z
67.40
2020-09-06T08:14:01Z
80.06
2020-09-06T08:16:32Z
83.25
2020-09-06T08:19:23Z
81.83
2020-09-06T08:19:33Z
84.84
2020-09-06T08:19:47Z
92.43
2020-09-06T08:19:57Z
96.40
2020-09-06T08:20:04Z
96.97
2020-09-06T08:20:13Z
99.24
2020-09-06T08:20:25Z
100.26
2020-09-06T08:20:34Z
101.50
2020-09-06T08:20:50Z
103.17
2020-09-06T08:21:02Z
103.13
2020-09-06T08:21:09Z
103.86
2020-09-06T08:21:15Z
103.98
2020-09-06T08:21:20Z
105.45
2020-09-06T08:21:25Z
110.69
2020-09-06T08:21:52Z
110.84
2020-09-06T08:25:56Z
110.57
2020-09-06T08:26:04Z
109.31
2020-09-06T08:26:12Z
109.22
2020-09-06T08:26:19Z
108.77
2020-09-06T08:26:26Z
108.38
2020-09-06T08:26:33Z
107.81
2020-09-06T08:26:40Z
106.97
2020-09-06T08:26:48Z
106.41
2020-09-06T08:26:57Z
104.03
2020-09-06T08:27:04Z
104.90
2020-09-06T08:27:11Z
106.64
2020-09-06T08:27:18Z
108.54
2020-09-06T08:27:25Z
110.30
2020-09-06T08:27:32Z
111.58
2020-09-06T08:27:39Z
112.85
2020-09-06T08:27:46Z
114.53
2020-09-06T08:27:53Z
115.67
2020-09-06T08:28:00Z
116.42
2020-09-06T08:28:08Z
117.75
2020-09-06T08:28:16Z
118.60
2020-09-06T08:28:24Z
119.73
2020-09-06T08:28:33Z
119.67
2020-09-06T08:28:41Z
120.69
2020-09-06T08:28:48Z
120.17
2020-09-06T08:28:55Z
120.33
2020-09-06T08:29:01Z
118.11
2020-09-06T08:29:07Z
116.98
2020-09-06T08:29:13Z
116.14
2020-09-06T08:29:18Z
116.18
2020-09-06T08:29:25Z
116.76
2020-09-06T08:29:32Z
116.14
2020-09-06T08:29:38Z
116.71
2020-09-06T08:29:43Z
115.41
2020-09-06T08:29:49Z
116.30
2020-09-06T08:29:55Z
115.37
2020-09-06T08:30:00Z
113.56
2020-09-06T08:30:05Z
114.26
2020-09-06T08:30:10Z
113.53
2020-09-06T08:30:16Z
112.46
2020-09-06T08:30:23Z
109.46
2020-09-06T08:30:34Z
108.11
2020-09-06T08:30:41Z
107.44
2020-09-06T08:30:46Z
106.95
2020-09-06T08:30:52Z
106.09
2020-09-06T08:30:57Z
109.59
2020-09-06T08:31:04Z
108.15
2020-09-06T08:31:10Z
106.77
2020-09-06T08:31:16Z
105.07
2020-09-06T08:31:21Z
105.37
2020-09-06T08:31:25Z
105.89
2020-09-06T08:31:29Z
105.98
2020-09-06T08:31:32Z
105.21
2020-09-06T08:31:36Z
107.44
2020-09-06T08:31:40Z
107.48
2020-09-06T08:31:46Z
107.04
2020-09-06T08:31:52Z
108.79
2020-09-06T08:32:02Z
111.43
2020-09-06T08:32:08Z
113.22
2020-09-06T08:32:26Z
112.92
2020-09-06T08:32:36Z
111.98
2020-09-06T08:32:45Z
113.66
2020-09-06T08:32:52Z
117.02
2020-09-06T08:32:59Z
117.82
2020-09-06T08:33:06Z
116.59
2020-09-06T08:33:13Z
114.22
2020-09-06T08:33:20Z
110.08
2020-09-06T08:33:25Z
109.23
2020-09-06T08:33:29Z
110.27
2020-09-06T08:33:34Z
110.02
2020-09-06T08:33:40Z
106.48
2020-09-06T08:34:02Z
105.15
2020-09-06T08:34:07Z
104.66
2020-09-06T08:34:13Z
105.70
2020-09-06T08:34:23Z
106.36
2020-09-06T08:34:31Z
105.00
2020-09-06T08:34:37Z
100.12
2020-09-06T08:34:43Z
102.04
2020-09-06T08:34:50Z
107.23
2020-09-06T08:34:58Z
106.44
2020-09-06T08:35:05Z
101.52
2020-09-06T08:35:14Z
101.15
2020-09-06T08:35:21Z
100.78
2020-09-06T08:35:26Z
100.00
2020-09-06T08:35:32Z
99.84
2020-09-06T08:35:39Z
100.72
2020-09-06T08:35:46Z
102.25
2020-09-06T08:35:54Z
101.65
2020-09-06T08:35:59Z
101.37
2020-09-06T08:36:04Z
101.48
2020-09-06T08:36:09Z
100.77
2020-09-06T08:36:14Z
101.50
2020-09-06T08:36:19Z
102.18
2020-09-06T08:36:25Z
102.30
2020-09-06T08:36:31Z
103.08
2020-09-06T08:36:37Z
104.42
2020-09-06T08:36:43Z
105.78
2020-09-06T08:36:49Z
106.60
2020-09-06T08:36:55Z
106.72
2020-09-06T08:37:01Z
106.69
2020-09-06T08:37:07Z
107.06
2020-09-06T08:37:12Z
107.42
2020-09-06T08:37:17Z
107.69
2020-09-06T08:37:22Z
107.47
2020-09-06T08:37:27Z
107.32
2020-09-06T08:37:33Z
107.24
2020-09-06T08:37:39Z
107.95
2020-09-06T08:37:45Z
108.44
2020-09-06T08:37:51Z
108.68
2020-09-06T08:37:57Z
109.54
2020-09-06T08:38:03Z
109.55
2020-09-06T08:38:09Z
109.42
2020-09-06T08:38:14Z
108.79
2020-09-06T08:38:20Z
108.36
2020-09-06T08:38:26Z
107.51
2020-09-06T08:38:32Z
107.64
2020-09-06T08:38:39Z
107.09
2020-09-06T08:38:46Z
106.59
2020-09-06T08:38:53Z
105.65
2020-09-06T08:38:59Z
105.61
2020-09-06T08:39:07Z
105.54
2020-09-06T08:39:14Z
105.64
2020-09-06T08:39:20Z
105.81
2020-09-06T08:39:26Z
106.56
2020-09-06T08:39:32Z
106.41
2020-09-06T08:39:37Z
106.42
2020-09-06T08:39:42Z
105.78
2020-09-06T08:39:47Z
105.46
2020-09-06T08:39:53Z
105.13
2020-09-06T08:39:58Z
104.65
2020-09-06T08:40:04Z
104.82
2020-09-06T08:40:10Z
105.66
2020-09-06T08:40:16Z
105.47
2020-09-06T08:40:22Z
105.71
2020-09-06T08:40:28Z
105.98
2020-09-06T08:40:34Z
105.55
2020-09-06T08:40:40Z
103.96
2020-09-06T08:40:46Z
103.05
2020-09-06T08:40:52Z
101.52
2020-09-06T08:40:58Z
100.81
2020-09-06T08:41:04Z
100.97
2020-09-06T08:41:10Z
101.16
2020-09-06T08:41:15Z
100.84
2020-09-06T08:41:20Z
100.68
2020-09-06T08:41:25Z
100.35
2020-09-06T08:41:31Z
100.01
2020-09-06T08:41:37Z
99.19
2020-09-06T08:41:42Z
98.71
2020-09-06T08:41:47Z
98.60
2020-09-06T08:41:52Z
96.99
2020-09-06T08:41:57Z
95.47
2020-09-06T08:42:03Z
92.50
2020-09-06T08:43:08Z
94.00
2020-09-06T08:43:17Z
94.93
2020-09-06T08:43:23Z
97.23
2020-09-06T08:43:37Z
98.18
2020-09-06T08:43:45Z
101.32
2020-09-06T08:43:52Z
101.78
2020-09-06T08:43:58Z
103.10
2020-09-06T08:44:03Z
107.58
2020-09-06T08:44:10Z
110.14
2020-09-06T08:44:18Z
110.76
2020-09-06T08:44:24Z
112.13
2020-09-06T08:44:32Z
113.75
2020-09-06T08:44:40Z
115.67
2020-09-06T08:44:47Z
115.10
2020-09-06T08:44:55Z
115.55
2020-09-06T08:45:03Z
119.11
2020-09-06T08:45:10Z
120.12
2020-09-06T08:45:15Z
124.05
2020-09-06T08:45:23Z
123.63
2020-09-06T08:45:40Z
127.37
2020-09-06T08:45:50Z
126.44
2020-09-06T08:45:56Z
127.54
2020-09-06T08:46:03Z
127.06
2020-09-06T08:46:10Z
127.98
2020-09-06T08:46:16Z
128.79
2020-09-06T08:46:21Z
129.79
2020-09-06T08:46:25Z
129.85
2020-09-06T08:46:29Z
131.28
2020-09-06T08:46:33Z
130.30
2020-09-06T08:46:36Z
129.72
2020-09-06T08:46:39Z
129.38
2020-09-06T08:46:42Z
129.20
2020-09-06T08:46:46Z
128.82
2020-09-06T08:46:50Z
128.96
2020-09-06T08:46:54Z
128.83
2020-09-06T08:46:58Z
128.30
2020-09-06T08:47:02Z
127.84
2020-09-06T08:47:06Z
127.30
2020-09-06T08:47:10Z
127.79
2020-09-06T08:47:14Z
127.35
2020-09-06T08:47:21Z
124.99
2020-09-06T08:48:07Z
123.31
2020-09-06T08:48:15Z
122.82
2020-09-06T08:48:21Z
122.22
2020-09-06T08:48:27Z
121.18
2020-09-06T08:48:32Z
120.80
2020-09-06T08:48:37Z
120.46
2020-09-06T08:48:42Z
119.78
2020-09-06T08:48:47Z
119.66
2020-09-06T08:48:52Z
118.65
2020-09-06T08:48:58Z
117.74
2020-09-06T08:49:03Z
115.83
2020-09-06T08:49:08Z
114.38
2020-09-06T08:49:12Z
113.24
2020-09-06T08:49:16Z
111.95
2020-09-06T08:49:20Z
109.86
2020-09-06T08:49:25Z
108.34
2020-09-06T08:49:29Z
106.10
2020-09-06T08:49:34Z
104.24
2020-09-06T08:49:39Z
101.79
2020-09-06T08:49:44Z
98.90
2020-09-06T08:49:49Z
96.26
2020-09-06T08:49:53Z
94.01
2020-09-06T08:49:57Z
91.76
2020-09-06T08:50:01Z
88.82
2020-09-06T08:50:05Z
87.15
2020-09-06T08:50:09Z
85.04
2020-09-06T08:50:13Z
82.94
2020-09-06T08:50:18Z
81.55
2020-09-06T08:50:22Z
80.50
2020-09-06T08:50:27Z
79.45
2020-09-06T08:50:32Z
77.42
2020-09-06T08:50:36Z
76.69
2020-09-06T08:50:39Z
75.41
2020-09-06T08:50:43Z
74.61
2020-09-06T08:50:47Z
72.98
2020-09-06T08:50:51Z
71.91
2020-09-06T08:50:55Z
70.58
2020-09-06T08:51:00Z
68.57
2020-09-06T08:51:04Z
68.54
2020-09-06T08:51:09Z
70.67
2020-09-06T08:51:16Z
71.85
2020-09-06T08:51:23Z
70.95
2020-09-06T08:51:30Z
70.11
2020-09-06T08:51:38Z
70.85
2020-09-06T08:51:45Z
71.87
2020-09-06T08:51:51Z
72.32
2020-09-06T08:51:57Z
74.40
2020-09-06T08:52:03Z
75.45
2020-09-06T08:52:09Z
76.34
2020-09-06T08:52:15Z
77.66
2020-09-06T08:52:21Z
77.85
2020-09-06T08:52:26Z
77.76
2020-09-06T08:52:31Z
77.03
2020-09-06T08:52:36Z
77.21
2020-09-06T08:52:41Z
76.66
2020-09-06T08:52:46Z
76.32
2020-09-06T08:52:51Z
75.61
2020-09-06T08:52:57Z
76.08
2020-09-06T08:53:02Z
75.79
2020-09-06T08:53:07Z
75.61
2020-09-06T08:53:13Z
76.61
2020-09-06T08:53:19Z
76.99
2020-09-06T08:53:25Z
78.06
2020-09-06T08:53:31Z
79.01
2020-09-06T08:53:37Z
79.42
2020-09-06T08:53:43Z
79.14
2020-09-06T08:53:49Z
78.56
2020-09-06T08:53:54Z
77.68
2020-09-06T08:53:59Z
76.66
2020-09-06T08:54:04Z
76.57
2020-09-06T08:54:09Z
76.15
2020-09-06T08:54:14Z
76.05
2020-09-06T08:54:19Z
75.10
2020-09-06T08:54:24Z
75.09
2020-09-06T08:54:29Z
75.26
2020-09-06T08:54:34Z
76.25
2020-09-06T08:54:39Z
76.19
2020-09-06T08:54:44Z
75.99
2020-09-06T08:54:49Z
76.23
2020-09-06T08:54:54Z
76.66
2020-09-06T08:54:59Z
77.74
2020-09-06T08:55:04Z
77.92
2020-09-06T08:55:10Z
77.37
2020-09-06T08:55:16Z
76.12
2020-09-06T08:55:21Z
73.65
2020-09-06T08:55:26Z
71.66
2020-09-06T08:55:31Z
70.47
2020-09-06T08:55:35Z
68.93
2020-09-06T08:55:39Z
68.20
2020-09-06T08:55:43Z
67.44
2020-09-06T08:55:47Z
68.37
2020-09-06T08:55:54Z
66.60
2020-09-06T08:55:57Z
65.93
2020-09-06T08:56:02Z
69.81
2020-09-06T08:56:08Z
71.54
2020-09-06T08:56:13Z
71.94
2020-09-06T08:56:17Z
70.66
2020-09-06T08:56:21Z
69.80
2020-09-06T08:56:26Z
71.90
2020-09-06T08:56:32Z
73.61
2020-09-06T08:56:38Z
76.81
2020-09-06T08:56:45Z
77.61
2020-09-06T08:56:48Z
76.94
2020-09-06T08:56:50Z
77.66
2020-09-06T08:56:53Z
76.48
2020-09-06T08:56:56Z
76.30
2020-09-06T08:56:59Z
76.91
2020-09-06T08:57:02Z
77.00
2020-09-06T08:57:06Z
76.37
2020-09-06T08:57:09Z
76.71
2020-09-06T08:57:14Z
80.17
2020-09-06T08:57:21Z
80.05
2020-09-06T08:57:25Z
75.96
2020-09-06T08:57:30Z
78.03
2020-09-06T08:57:33Z
77.66
2020-09-06T08:57:37Z
75.90
2020-09-06T08:57:41Z
78.10
2020-09-06T08:57:47Z
77.84
2020-09-06T08:57:50Z
80.95
2020-09-06T08:57:56Z
82.19
2020-09-06T08:57:59Z
82.18
2020-09-06T08:58:03Z
82.14
2020-09-06T08:58:07Z
81.88
2020-09-06T08:58:11Z
81.51
2020-09-06T08:58:15Z
81.47
2020-09-06T08:58:19Z
83.01
2020-09-06T08:58:23Z
84.90
2020-09-06T08:58:29Z
85.47
2020-09-06T08:58:35Z
85.71
2020-09-06T08:58:43Z
86.05
2020-09-06T08:58:48Z
84.64
2020-09-06T09:00:19Z
85.05
2020-09-06T09:00:24Z
86.99
2020-09-06T09:00:29Z
88.06
2020-09-06T09:00:33Z
85.12
2020-09-06T09:00:39Z
84.33
2020-09-06T09:00:42Z
83.65
2020-09-06T09:00:44Z
83.20
2020-09-06T09:00:47Z
82.21
2020-09-06T09:00:50Z
78.63
2020-09-06T09:00:53Z
76.72
2020-09-06T09:00:56Z
76.12
2020-09-06T09:01:00Z
74.76
2020-09-06T09:01:05Z
74.53
2020-09-06T09:01:36Z
72.31
2020-09-06T09:01:41Z
72.57
2020-09-06T09:01:45Z
73.41
2020-09-06T09:01:51Z
74.12
2020-09-06T09:01:57Z
74.65
2020-09-06T09:02:03Z
75.22
2020-09-06T09:02:08Z
76.93
2020-09-06T09:02:13Z
80.18
2020-09-06T09:02:19Z
80.62
2020-09-06T09:02:26Z
79.79
2020-09-06T09:02:30Z
78.83
2020-09-06T09:02:33Z
78.18
2020-09-06T09:02:36Z
77.47
2020-09-06T09:02:39Z
76.00
2020-09-06T09:02:42Z
74.15
2020-09-06T09:02:45Z
72.29
2020-09-06T09:02:48Z
71.20
2020-09-06T09:02:51Z
69.31
2020-09-06T09:02:54Z
68.20
2020-09-06T09:02:57Z
67.40
2020-09-06T09:03:00Z
66.82
2020-09-06T09:03:03Z
66.13
2020-09-06T09:03:06Z
64.67
2020-09-06T09:03:12Z
65.63
2020-09-06T09:03:16Z
65.88
2020-09-06T09:03:20Z
66.11
2020-09-06T09:03:23Z
66.30
2020-09-06T09:03:26Z
66.65
2020-09-06T09:03:30Z
67.24
2020-09-06T09:03:34Z
67.82
2020-09-06T09:03:38Z
68.92
2020-09-06T09:03:42Z
69.76
2020-09-06T09:03:46Z
69.56
2020-09-06T09:03:50Z
70.47
2020-09-06T09:03:54Z
70.35
2020-09-06T09:03:58Z
71.74
2020-09-06T09:04:02Z
70.85
2020-09-06T09:04:07Z
71.36
2020-09-06T09:04:11Z
73.91
2020-09-06T09:04:15Z
76.19
2020-09-06T09:04:18Z
79.19
2020-09-06T09:04:22Z
79.46
2020-09-06T09:04:26Z
81.02
2020-09-06T09:04:31Z
78.81
2020-09-06T09:04:36Z
81.15
2020-09-06T09:04:42Z
83.88
2020-09-06T09:04:50Z
85.80
2020-09-06T09:04:57Z
88.28
2020-09-06T09:05:05Z
91.35
2020-09-06T09:05:11Z
93.64
2020-09-06T09:05:17Z
97.10
2020-09-06T09:05:23Z
98.72
2020-09-06T09:05:29Z
97.37
2020-09-06T09:05:37Z
98.84
2020-09-06T09:05:43Z
100.85
2020-09-06T09:05:48Z
100.68
2020-09-06T09:05:53Z
102.69
2020-09-06T09:05:59Z
105.09
2020-09-06T09:06:05Z
106.15
2020-09-06T09:06:10Z
105.70
2020-09-06T09:06:15Z
110.47
2020-09-06T09:06:21Z
112.02
2020-09-06T09:06:26Z
112.61
2020-09-06T09:06:31Z
112.61
2020-09-06T09:06:37Z
112.37
2020-09-06T09:06:42Z
114.39
2020-09-06T09:06:46Z
114.62
2020-09-06T09:06:49Z
115.44
2020-09-06T09:06:52Z
114.45
2020-09-06T09:06:55Z
116.43
2020-09-06T09:06:59Z
117.11
2020-09-06T09:07:02Z
117.83
2020-09-06T09:07:05Z
118.54
2020-09-06T09:07:08Z
118.32
2020-09-06T09:07:11Z
119.67
2020-09-06T09:07:14Z
120.94
2020-09-06T09:07:17Z
121.83
2020-09-06T09:07:20Z
122.33
2020-09-06T09:07:23Z
122.23
2020-09-06T09:07:26Z
122.31
2020-09-06T09:07:29Z
122.93
2020-09-06T09:07:32Z
123.71
2020-09-06T09:07:36Z
125.02
2020-09-06T09:08:49Z
124.98
2020-09-06T09:08:54Z
124.85
2020-09-06T09:08:59Z
124.79
2020-09-06T09:09:05Z
125.34
2020-09-06T09:09:11Z
125.21
2020-09-06T09:09:16Z
125.13
2020-09-06T09:09:20Z
125.12
2020-09-06T09:09:23Z
124.08
2020-09-06T09:09:27Z
122.95
2020-09-06T09:09:30Z
122.39
2020-09-06T09:09:33Z
122.73
2020-09-06T09:09:37Z
122.48
2020-09-06T09:09:41Z
124.10
2020-09-06T09:09:45Z
122.52
2020-09-06T09:09:49Z
121.72
2020-09-06T09:09:52Z
121.87
2020-09-06T09:09:55Z
122.79
2020-09-06T09:09:58Z
121.74
2020-09-06T09:10:01Z
123.54
2020-09-06T09:10:03Z
123.33
2020-09-06T09:10:06Z
121.77
2020-09-06T09:10:08Z
121.10
2020-09-06T09:10:11Z
117.02
2020-09-06T09:10:14Z
102.10
2020-09-06T09:10:19Z
98.90
2020-09-06T09:10:23Z
96.38
2020-09-06T09:10:27Z
94.92
2020-09-06T09:10:31Z
94.52
2020-09-06T09:10:35Z
93.96
2020-09-06T09:10:40Z
93.96
2020-09-06T09:10:45Z
92.97
2020-09-06T09:10:50Z
91.80
2020-09-06T09:10:54Z
91.76
2020-09-06T09:10:58Z
91.05
2020-09-06T09:11:02Z
90.13
2020-09-06T09:11:06Z
90.05
2020-09-06T09:11:10Z
89.41
2020-09-06T09:11:15Z
88.53
2020-09-06T09:11:20Z
88.62
2020-09-06T09:11:26Z
90.37
2020-09-06T09:12:15Z
92.21
2020-09-06T09:12:26Z
93.48
2020-09-06T09:12:36Z
94.34
2020-09-06T09:12:48Z
95.25
2020-09-06T09:13:01Z
97.01
2020-09-06T09:13:12Z
98.67
2020-09-06T09:24:53Z
99.27
2020-09-06T09:24:58Z
100.68
2020-09-06T09:25:04Z
101.10
2020-09-06T09:25:09Z
103.55
2020-09-06T09:25:15Z
103.95
2020-09-06T09:25:21Z
105.25
2020-09-06T09:25:27Z
107.55
2020-09-06T09:25:34Z
107.34
2020-09-06T09:25:39Z
108.58
2020-09-06T09:25:45Z
109.86
2020-09-06T09:25:51Z
112.97
2020-09-06T09:25:58Z
115.02
2020-09-06T09:26:04Z
113.30
2020-09-06T09:26:10Z
115.95
2020-09-06T09:26:15Z
117.23
2020-09-06T09:26:21Z
118.79
2020-09-06T09:26:28Z
120.48
2020-09-06T09:26:39Z
123.66
2020-09-06T09:26:49Z
124.16
2020-09-06T09:26:57Z
123.81
2020-09-06T09:27:04Z
124.76
2020-09-06T09:27:10Z
125.70
2020-09-06T09:27:16Z
125.62
2020-09-06T09:27:22Z
125.40
2020-09-06T09:27:28Z
125.20
2020-09-06T09:27:34Z
124.53
2020-09-06T09:27:39Z
123.98
2020-09-06T09:27:44Z
122.95
2020-09-06T09:27:49Z
122.12
2020-09-06T09:27:53Z
120.90
2020-09-06T09:27:57Z
121.05
2020-09-06T09:28:01Z
119.34
2020-09-06T09:28:05Z
117.22
2020-09-06T09:28:08Z
118.55
2020-09-06T09:28:13Z
119.92
2020-09-06T09:28:18Z
120.75
2020-09-06T09:28:22Z
120.75
2020-09-06T09:28:25Z
117.20
2020-09-06T09:28:30Z
115.17
2020-09-06T09:28:36Z
112.15
2020-09-06T09:28:41Z
112.13
2020-09-06T09:28:45Z
111.95
2020-09-06T09:29:03Z
112.32
2020-09-06T09:29:08Z
111.95
2020-09-06T09:29:14Z
110.69
2020-09-06T09:29:19Z
108.10
2020-09-06T09:29:25Z
106.60
2020-09-06T09:29:28Z
104.62
2020-09-06T09:29:31Z
101.54
2020-09-06T09:29:34Z
98.93
2020-09-06T09:29:37Z
97.14
2020-09-06T09:29:40Z
95.72
2020-09-06T09:29:43Z
93.20
2020-09-06T09:29:46Z
87.58
2020-09-06T09:30:07Z
86.82
2020-09-06T09:30:13Z
85.91
2020-09-06T09:30:16Z
84.52
2020-09-06T09:30:19Z
82.50
2020-09-06T09:30:22Z
79.89
2020-09-06T09:30:25Z
77.74
2020-09-06T09:30:27Z
76.55
2020-09-06T09:30:29Z
74.15
2020-09-06T09:30:31Z
72.20
2020-09-06T09:30:33Z
70.30
2020-09-06T09:30:35Z
68.58
2020-09-06T09:30:37Z
67.60
2020-09-06T09:30:40Z
66.40
2020-09-06T09:30:42Z
66.07
2020-09-06T09:30:44Z
63.58
2020-09-06T09:30:47Z
63.90
2020-09-06T09:30:50Z
63.51
2020-09-06T09:30:53Z
61.61
2020-09-06T09:30:56Z
60.60
2020-09-06T09:30:59Z
59.63
2020-09-06T09:31:02Z
57.47
2020-09-06T09:31:05Z
54.90
2020-09-06T09:31:08Z
52.18
2020-09-06T09:31:11Z
51.40
2020-09-06T09:31:14Z
50.85
2020-09-06T09:31:17Z
52.43
2020-09-06T09:31:32Z
54.84
2020-09-06T09:33:33Z
54.80
2020-09-06T09:33:38Z
54.73
2020-09-06T09:33:42Z
52.44
2020-09-06T09:33:47Z
52.32
2020-09-06T09:33:53Z
52.41
2020-09-06T09:33:59Z
51.89
2020-09-06T09:34:06Z
53.60
2020-09-06T09:34:12Z
54.07
2020-09-06T09:34:19Z
53.75
2020-09-06T09:34:27Z
52.88
2020-09-06T09:34:35Z
54.89
2020-09-06T09:34:42Z
53.34
2020-09-06T09:34:47Z
55.84
2020-09-06T09:34:52Z
55.53
2020-09-06T09:34:57Z
57.76
2020-09-06T09:35:02Z
58.40
2020-09-06T09:35:07Z
58.86
2020-09-06T09:35:12Z
59.40
2020-09-06T09:35:18Z
59.58
2020-09-06T09:35:23Z
60.61
2020-09-06T09:35:29Z
62.34
2020-09-06T09:35:35Z
62.19
2020-09-06T09:35:41Z
64.60
2020-09-06T09:35:47Z
65.99
2020-09-06T09:35:53Z
67.98
2020-09-06T09:35:59Z
69.97
2020-09-06T09:36:06Z
72.43
2020-09-06T09:36:24Z
74.34
2020-09-06T09:36:30Z
75.27
2020-09-06T09:36:36Z
77.06
2020-09-06T09:36:43Z
78.79
2020-09-06T09:36:49Z
77.11
2020-09-06T09:36:53Z
75.41
2020-09-06T09:36:56Z
74.92
2020-09-06T09:37:01Z
75.26
2020-09-06T09:37:09Z
72.13
2020-09-06T09:37:16Z
70.02
2020-09-06T09:37:21Z
71.86
2020-09-06T09:37:26Z
73.67
2020-09-06T09:37:32Z
73.06
2020-09-06T09:37:37Z
74.42
2020-09-06T09:37:42Z
75.43
2020-09-06T09:37:47Z
74.29
2020-09-06T09:37:52Z
75.99
2020-09-06T09:37:57Z
77.98
2020-09-06T09:38:02Z
77.23
2020-09-06T09:38:06Z
76.08
2020-09-06T09:38:11Z
79.29
2020-09-06T09:38:16Z
79.04
2020-09-06T09:38:22Z
78.03
2020-09-06T09:38:29Z
77.90
2020-09-06T09:38:37Z
80.66
2020-09-06T09:38:46Z
82.09
2020-09-06T09:38:54Z
85.04
2020-09-06T09:39:02Z
87.21
2020-09-06T09:39:10Z
88.99
2020-09-06T09:39:18Z
91.57
2020-09-06T09:39:25Z
92.48
2020-09-06T09:39:32Z
94.05
2020-09-06T09:39:39Z
96.36
2020-09-06T09:39:47Z
96.59
2020-09-06T09:39:55Z
99.70
2020-09-06T09:40:03Z
101.09
2020-09-06T09:48:44Z
102.02
2020-09-06T09:48:55Z
103.41
2020-09-06T09:49:04Z
104.51
2020-09-06T09:49:12Z
107.10
2020-09-06T09:49:21Z
107.05
2020-09-06T09:49:34Z
107.46
2020-09-06T09:49:59Z
106.96
2020-09-06T09:50:25Z
107.50
2020-09-06T09:50:34Z
105.86
2020-09-06T09:50:39Z
105.34
2020-09-06T09:50:45Z
104.81
2020-09-06T09:50:50Z
103.45
2020-09-06T09:50:55Z
102.15
2020-09-06T09:50:59Z
100.65
2020-09-06T09:51:03Z
98.92
2020-09-06T09:51:07Z
97.92
2020-09-06T09:51:11Z
96.93
2020-09-06T09:51:16Z
95.85
2020-09-06T09:51:20Z
95.41
2020-09-06T09:51:23Z
93.70
2020-09-06T09:51:26Z
91.55
2020-09-06T09:51:29Z
88.77
2020-09-06T09:51:33Z
87.18
2020-09-06T09:51:37Z
86.70
2020-09-06T09:51:41Z
85.65
2020-09-06T09:51:46Z
86.84
2020-09-06T09:51:52Z
87.92
2020-09-06T09:51:57Z
89.80
2020-09-06T09:52:02Z
91.22
2020-09-06T09:52:08Z
91.39
2020-09-06T09:52:14Z
90.68
2020-09-06T09:52:20Z
91.61
2020-09-06T09:52:26Z
90.74
2020-09-06T09:52:31Z
90.10
2020-09-06T09:52:35Z
91.78
2020-09-06T09:52:40Z
88.79
2020-09-06T09:59:38Z
90.80
2020-09-06T09:59:45Z
90.30
2020-09-06T09:59:51Z
91.15
2020-09-06T09:59:57Z
89.13
2020-09-06T10:00:02Z
90.22
2020-09-06T10:00:08Z
90.20
2020-09-06T10:00:13Z
90.49
2020-09-06T10:00:19Z
89.38
2020-09-06T10:00:24Z
88.19
2020-09-06T10:00:29Z
89.00
2020-09-06T10:00:34Z
88.80
2020-09-06T10:00:40Z
88.76
2020-09-06T10:00:46Z
89.69
2020-09-06T10:00:52Z
91.57
2020-09-06T10:00:58Z
94.79
2020-09-06T10:01:05Z
95.38
2020-09-06T10:01:13Z
97.16
2020-09-06T10:01:21Z
99.01
2020-09-06T10:01:30Z
100.00
2020-09-06T10:01:37Z
100.78
2020-09-06T10:01:43Z
102.36
2020-09-06T10:01:50Z
102.32
2020-09-06T10:01:56Z
103.36
2020-09-06T10:02:02Z
105.48
2020-09-06T10:02:09Z
105.64
2020-09-06T10:02:18Z
104.49
2020-09-06T10:02:36Z
102.78
2020-09-06T10:02:40Z
100.83
2020-09-06T10:02:44Z
99.35
2020-09-06T10:02:48Z
97.07
2020-09-06T10:02:51Z
95.15
2020-09-06T10:02:54Z
92.78
2020-09-06T10:02:57Z
90.09
2020-09-06T10:03:00Z
88.17
2020-09-06T10:03:03Z
86.58
2020-09-06T10:03:06Z
84.76
2020-09-06T10:03:09Z
82.92
2020-09-06T10:03:12Z
81.05
2020-09-06T10:03:15Z
80.24
2020-09-06T10:03:18Z
78.96
2020-09-06T10:03:21Z
77.94
2020-09-06T10:03:24Z
76.47
2020-09-06T10:03:27Z
75.24
2020-09-06T10:03:30Z
73.95
2020-09-06T10:03:34Z
72.85
2020-09-06T10:03:37Z
70.61
2020-09-06T10:03:40Z
68.94
2020-09-06T10:03:43Z
67.23
2020-09-06T10:03:46Z
65.46
2020-09-06T10:03:49Z
63.92
2020-09-06T10:03:52Z
61.59
2020-09-06T10:03:55Z
59.60
2020-09-06T10:03:58Z
57.85
2020-09-06T10:04:01Z
56.13
2020-09-06T10:04:04Z
54.26
2020-09-06T10:04:07Z
52.59
2020-09-06T10:04:11Z
51.04
2020-09-06T10:04:16Z
49.81
2020-09-06T10:04:19Z
50.10
2020-09-06T10:04:23Z
49.95
2020-09-06T10:04:27Z
51.26
2020-09-06T10:04:32Z
51.50
2020-09-06T10:04:37Z
50.76
2020-09-06T10:04:42Z
51.07
2020-09-06T10:04:47Z
50.49
2020-09-06T10:04:52Z
50.26
2020-09-06T10:04:57Z
51.83
2020-09-06T10:05:02Z
51.34
2020-09-06T10:05:08Z
49.93
2020-09-06T10:05:13Z
48.15
2020-09-06T10:05:18Z
49.28
2020-09-06T10:05:23Z
50.46
2020-09-06T10:05:29Z
52.33
2020-09-06T10:05:33Z
53.56
2020-09-06T10:05:37Z
51.98
2020-09-06T10:05:41Z
51.62
2020-09-06T10:05:45Z
51.98
2020-09-06T10:05:50Z
54.69
2020-09-06T10:05:55Z
54.38
2020-09-06T10:05:59Z
57.03
2020-09-06T10:06:04Z
57.63
2020-09-06T10:06:10Z
57.49
2020-09-06T10:06:14Z
57.86
2020-09-06T10:06:18Z
59.17
2020-09-06T10:06:22Z
59.56
2020-09-06T10:07:26Z
59.56
2020-09-06T10:07:31Z
60.21
2020-09-06T10:07:35Z
60.28
2020-09-06T10:07:39Z
60.70
2020-09-06T10:07:43Z
60.87
2020-09-06T10:07:47Z
61.13
2020-09-06T10:07:51Z
61.11
2020-09-06T10:07:55Z
61.45
2020-09-06T10:07:59Z
61.31
2020-09-06T10:08:03Z
61.41
2020-09-06T10:08:07Z
60.75
2020-09-06T10:08:11Z
60.23
2020-09-06T10:08:15Z
61.02
2020-09-06T10:08:20Z
62.10
2020-09-06T10:08:25Z
62.48
2020-09-06T10:08:29Z
64.06
2020-09-06T10:08:34Z
64.43
2020-09-06T10:08:39Z
64.42
2020-09-06T10:08:44Z
64.13
2020-09-06T10:08:49Z
64.21
2020-09-06T10:08:54Z
64.97
2020-09-06T10:08:59Z
65.88
2020-09-06T10:09:05Z
65.32
2020-09-06T10:09:10Z
62.25
2020-09-06T10:09:16Z
60.79
2020-09-06T10:09:22Z
61.54
2020-09-06T10:09:27Z
62.60
2020-09-06T10:09:31Z
62.88
2020-09-06T10:09:35Z
64.82
2020-09-06T10:09:40Z
66.31
2020-09-06T10:09:45Z
67.14
2020-09-06T10:09:50Z
68.98
2020-09-06T10:09:55Z
70.74
2020-09-06T10:10:00Z
72.05
2020-09-06T10:10:05Z
72.20
2020-09-06T10:10:09Z
73.48
2020-09-06T10:10:14Z
73.96
2020-09-06T10:10:20Z
76.04
2020-09-06T10:10:25Z
76.78
2020-09-06T10:10:30Z
78.11
2020-09-06T10:10:36Z
79.01
2020-09-06T10:10:42Z
80.02
2020-09-06T10:10:48Z
81.51
2020-09-06T10:10:54Z
82.60
2020-09-06T10:11:00Z
83.51
2020-09-06T10:11:05Z
83.81
2020-09-06T10:11:09Z
84.37
2020-09-06T10:11:13Z
84.62
2020-09-06T10:11:17Z
84.88
2020-09-06T10:11:21Z
85.60
2020-09-06T10:11:25Z
86.60
2020-09-06T10:11:32Z
86.59
2020-09-06T10:11:38Z
87.82
2020-09-06T10:11:42Z
87.99
2020-09-06T10:11:47Z
88.79
2020-09-06T10:11:51Z
87.98
2020-09-06T10:11:56Z
87.36
2020-09-06T10:12:00Z
87.08
2020-09-06T10:12:04Z
86.94
2020-09-06T10:12:08Z
87.36
2020-09-06T10:12:12Z
87.75
2020-09-06T10:12:16Z
87.80
2020-09-06T10:12:20Z
87.80
2020-09-06T10:12:24Z
87.73
2020-09-06T10:12:28Z
88.19
2020-09-06T10:12:32Z
88.39
2020-09-06T10:12:36Z
89.33
2020-09-06T10:12:40Z
88.85
2020-09-06T10:12:44Z
88.08
2020-09-06T10:12:47Z
87.94
2020-09-06T10:12:50Z
88.40
2020-09-06T10:12:53Z
87.96
2020-09-06T10:12:57Z
87.70
2020-09-06T10:13:01Z
87.12
2020-09-06T10:13:05Z
85.98
2020-09-06T10:13:09Z
84.52
2020-09-06T10:13:12Z
82.25
2020-09-06T10:13:15Z
79.68
2020-09-06T10:13:18Z
76.91
2020-09-06T10:13:21Z
74.01
2020-09-06T10:13:24Z
71.98
2020-09-06T10:13:26Z
69.86
2020-09-06T10:13:29Z
66.83
2020-09-06T10:13:32Z
65.01
2020-09-06T10:13:34Z
63.57
2020-09-06T10:13:36Z
62.35
2020-09-06T10:13:38Z
61.21
2020-09-06T10:13:40Z
60.14
2020-09-06T10:13:42Z
59.21
2020-09-06T10:13:44Z
58.08
2020-09-06T10:13:47Z
57.42
2020-09-06T10:13:52Z
58.67
2020-09-06T10:13:59Z
59.18
2020-09-06T10:14:11Z
56.75
2020-09-06T10:14:32Z
55.46
2020-09-06T10:14:37Z
56.47
2020-09-06T10:14:42Z
55.11
2020-09-06T10:14:47Z
54.50
2020-09-06T10:14:51Z
53.40
2020-09-06T10:14:55Z
52.60
2020-09-06T10:15:00Z
52.30
2020-09-06T10:15:05Z
52.53
2020-09-06T10:15:10Z
52.60
2020-09-06T10:15:15Z
51.97
2020-09-06T10:15:21Z
51.24
2020-09-06T10:15:25Z
50.75
2020-09-06T10:15:29Z
50.59
2020-09-06T10:15:33Z
50.45
2020-09-06T10:15:38Z
51.37
2020-09-06T10:15:43Z
51.35
2020-09-06T10:15:47Z
51.65
2020-09-06T10:15:51Z
52.45
2020-09-06T10:15:55Z
53.46
2020-09-06T10:15:59Z
54.07
2020-09-06T10:16:03Z
53.47
2020-09-06T10:16:07Z
53.35
2020-09-06T10:16:10Z
53.56
2020-09-06T10:16:14Z
54.14
2020-09-06T10:16:18Z
53.53
2020-09-06T10:16:22Z
53.63
2020-09-06T10:16:26Z
54.96
2020-09-06T10:16:30Z
56.38
2020-09-06T10:16:34Z
56.58
2020-09-06T10:16:38Z
57.05
2020-09-06T10:16:42Z
56.93
2020-09-06T10:16:46Z
57.16
2020-09-06T10:16:50Z
56.98
2020-09-06T10:16:54Z
57.60
2020-09-06T10:16:58Z
56.22
2020-09-06T10:18:22Z
55.12
2020-09-06T10:18:27Z
54.16
2020-09-06T10:18:32Z
52.87
2020-09-06T10:18:36Z
52.76
2020-09-06T10:18:40Z
53.12
2020-09-06T10:18:44Z
53.19
2020-09-06T10:18:48Z
53.59
2020-09-06T10:18:52Z
52.41
2020-09-06T10:18:56Z
51.93
2020-09-06T10:19:00Z
53.78
2020-09-06T10:19:04Z
53.48
2020-09-06T10:19:08Z
53.25
2020-09-06T10:19:12Z
54.28
2020-09-06T10:19:16Z
54.90
2020-09-06T10:19:20Z
55.58
2020-09-06T10:19:24Z
58.49
2020-09-06T10:19:28Z
57.08
2020-09-06T10:19:33Z
56.09
2020-09-06T10:19:37Z
55.00
2020-09-06T10:19:41Z
55.87
2020-09-06T10:19:45Z
58.35
2020-09-06T10:19:49Z
58.06
2020-09-06T10:19:55Z
58.59
2020-09-06T10:20:06Z
54.37
2020-09-06T10:20:11Z
53.71
2020-09-06T10:20:14Z
53.16
2020-09-06T10:20:17Z
54.31
2020-09-06T10:20:21Z
54.92
2020-09-06T10:20:25Z
54.51
2020-09-06T10:20:29Z
53.78
2020-09-06T10:20:33Z
52.95
2020-09-06T10:20:37Z
54.27
2020-09-06T10:20:40Z
57.07
2020-09-06T10:20:44Z
57.35
2020-09-06T10:20:48Z
57.08
2020-09-06T10:20:53Z
56.26
2020-09-06T10:21:00Z
54.54
2020-09-06T10:21:09Z
54.51
2020-09-06T10:21:15Z
54.97
2020-09-06T10:21:20Z
55.89
2020-09-06T10:21:24Z
56.24
2020-09-06T10:21:28Z
56.80
2020-09-06T10:21:33Z
56.00
2020-09-06T10:21:34Z
56.22
2020-09-06T10:21:36Z
54.15
2020-09-06T10:21:39Z
53.71
2020-09-06T10:21:42Z
53.04
2020-09-06T10:21:46Z
50.52
2020-09-06T10:21:50Z
50.20
2020-09-06T10:21:55Z
48.43
2020-09-06T10:22:00Z
46.54
2020-09-06T10:22:05Z
48.43
2020-09-06T10:22:11Z
47.61
2020-09-06T10:22:14Z
49.78
2020-09-06T10:22:19Z
49.60
2020-09-06T10:22:24Z
49.18
2020-09-06T10:22:28Z
49.23
2020-09-06T10:22:33Z
50.08
2020-09-06T10:22:38Z
48.98
2020-09-06T10:22:45Z
49.70
2020-09-06T10:23:04Z
49.80
2020-09-06T10:23:10Z
49.99
2020-09-06T10:23:15Z
50.75
2020-09-06T10:23:20Z
51.85
2020-09-06T10:23:25Z
52.95
2020-09-06T10:23:32Z
53.68
2020-09-06T10:23:38Z
53.34
2020-09-06T10:23:44Z
55.11
2020-09-06T10:23:50Z
54.99
2020-09-06T10:23:55Z
54.50
2020-09-06T10:24:00Z
55.45
2020-09-06T10:24:05Z
56.62
2020-09-06T10:24:10Z
57.11
2020-09-06T10:24:15Z
57.87
2020-09-06T10:24:20Z
55.51
2020-09-06T10:24:25Z
53.45
2020-09-06T10:24:29Z
51.58
2020-09-06T10:24:34Z
53.89
2020-09-06T10:24:40Z
54.64
2020-09-06T10:24:45Z
54.69
2020-09-06T10:24:50Z
53.86
2020-09-06T10:24:56Z
53.67
2020-09-06T10:25:02Z
53.84
2020-09-06T10:25:10Z
51.62
2020-09-06T10:25:18Z
49.26
2020-09-06T10:25:23Z
49.42
2020-09-06T10:25:28Z
51.05
2020-09-06T10:25:33Z
51.32
2020-09-06T10:25:38Z
52.33
2020-09-06T10:25:45Z
52.90
2020-09-06T10:25:51Z
50.67
2020-09-06T10:25:57Z
51.80
2020-09-06T10:26:02Z
53.84
2020-09-06T10:26:10Z
57.11
2020-09-06T10:26:16Z
54.74
2020-09-06T10:26:21Z
53.68
2020-09-06T10:26:27Z
52.46
2020-09-06T10:26:32Z
53.20
2020-09-06T10:26:36Z
52.68
2020-09-06T10:26:41Z
52.74
2020-09-06T10:26:46Z
54.29
2020-09-06T10:26:51Z
54.49
2020-09-06T10:26:56Z
52.13
2020-09-06T10:27:00Z
51.55
2020-09-06T10:27:04Z
52.16
2020-09-06T10:27:08Z
51.24
2020-09-06T10:27:13Z
51.94
2020-09-06T10:27:18Z
53.94
2020-09-06T10:27:23Z
53.52
2020-09-06T10:27:28Z
52.33
2020-09-06T10:27:41Z
51.46
2020-09-06T10:27:45Z
50.89
2020-09-06T10:27:51Z
49.36
2020-09-06T10:27:57Z
50.53
2020-09-06T10:28:02Z
48.89
2020-09-06T10:28:07Z
49.40
2020-09-06T10:28:13Z
50.36
2020-09-06T10:28:19Z
48.50
2020-09-06T10:28:25Z
48.80
2020-09-06T10:28:31Z
49.35
2020-09-06T10:28:36Z
50.80
2020-09-06T10:28:42Z
50.99
2020-09-06T10:28:47Z
52.34
2020-09-06T10:28:53Z
52.46
2020-09-06T10:29:00Z
51.87
2020-09-06T10:29:05Z
50.21
2020-09-06T10:29:10Z
49.67
2020-09-06T10:29:17Z
48.52
2020-09-06T10:29:23Z
49.60
2020-09-06T10:29:30Z
49.64
2020-09-06T10:29:35Z
51.46
2020-09-06T10:29:41Z
51.66
2020-09-06T10:29:53Z
50.34
2020-09-06T10:30:03Z
51.59
2020-09-06T10:30:11Z
48.84
2020-09-06T10:37:44Z
49.13
2020-09-06T10:38:04Z
50.90
2020-09-06T10:38:13Z
52.43
2020-09-06T10:38:20Z
54.62
2020-09-06T10:38:27Z
50.86
2020-09-06T10:38:34Z
49.33
2020-09-06T10:38:40Z
49.67
2020-09-06T10:38:50Z
53.54
2020-09-06T10:39:02Z
51.53
2020-09-06T10:39:10Z
50.17
2020-09-06T10:39:16Z
53.58
2020-09-06T10:39:22Z
52.46
2020-09-06T10:39:28Z
50.88
2020-09-06T10:39:33Z
50.61
2020-09-06T10:39:39Z
51.56
2020-09-06T10:39:44Z
51.36
2020-09-06T10:39:49Z
52.57
2020-09-06T10:39:55Z
51.27
2020-09-06T10:40:03Z
53.63
2020-09-06T10:40:09Z
52.37
2020-09-06T10:40:15Z
52.18
2020-09-06T10:40:24Z
50.89
2020-09-06T10:40:35Z
50.13
2020-09-06T10:40:47Z
50.01
2020-09-06T10:41:17Z
51.15
2020-09-06T10:41:35Z
51.72
2020-09-06T10:41:42Z
53.24
2020-09-06T10:41:48Z
53.09
2020-09-06T10:41:53Z
51.89
2020-09-06T10:41:58Z
51.26
2020-09-06T10:42:02Z
50.01
2020-09-06T10:42:06Z
49.61
2020-09-06T10:42:10Z
49.88
2020-09-06T10:42:15Z
49.20
2020-09-06T10:42:20Z
49.78
2020-09-06T10:42:24Z
49.14
2020-09-06T10:42:29Z
50.76
2020-09-06T10:42:34Z
49.51
2020-09-06T10:42:39Z
49.28
2020-09-06T10:42:44Z
50.69
2020-09-06T10:42:49Z
51.50
2020-09-06T10:42:54Z
51.06
2020-09-06T10:42:58Z
49.94
2020-09-06T10:43:03Z
49.52
2020-09-06T10:43:08Z
50.23
2020-09-06T10:43:13Z
49.89
2020-09-06T10:43:17Z
49.49
2020-09-06T10:43:21Z
50.12
2020-09-06T10:43:25Z
50.78
2020-09-06T10:43:29Z
51.14
2020-09-06T10:43:33Z
51.43
2020-09-06T10:43:37Z
51.39
2020-09-06T10:43:41Z
51.27
2020-09-06T10:43:46Z
50.91
2020-09-06T10:43:50Z
50.83
2020-09-06T10:43:54Z
51.57
2020-09-06T10:43:58Z
51.16
2020-09-06T10:44:02Z
51.16
2020-09-06T10:44:06Z
51.26
2020-09-06T10:44:10Z
50.98
2020-09-06T10:44:14Z
51.56
2020-09-06T10:44:18Z
51.58
2020-09-06T10:44:22Z
51.89
2020-09-06T10:44:26Z
52.07
2020-09-06T10:44:31Z
51.63
2020-09-06T10:44:35Z
50.89
2020-09-06T10:44:39Z
50.93
2020-09-06T10:44:43Z
50.42
2020-09-06T10:44:47Z
49.58
2020-09-06T10:44:51Z
50.76
2020-09-06T10:44:55Z
51.51
2020-09-06T10:45:00Z
50.22
2020-09-06T10:45:05Z
50.83
2020-09-06T10:45:09Z
50.78
2020-09-06T10:45:13Z
51.12
2020-09-06T10:45:17Z
52.05
2020-09-06T10:45:21Z
52.24
2020-09-06T10:45:25Z
52.13
2020-09-06T10:45:29Z
51.77
2020-09-06T10:45:33Z
52.86
2020-09-06T10:45:37Z
53.36
2020-09-06T10:45:41Z
52.32
2020-09-06T10:45:46Z
51.50
2020-09-06T10:45:51Z
50.88
2020-09-06T10:45:56Z
51.42
2020-09-06T10:46:01Z
51.72
2020-09-06T10:46:06Z
52.07
2020-09-06T10:46:11Z
50.59
2020-09-06T10:46:16Z
50.15
2020-09-06T10:46:20Z
49.94
2020-09-06T10:46:25Z
49.51
2020-09-06T10:46:30Z
50.33
2020-09-06T10:46:35Z
50.42
2020-09-06T10:46:39Z
51.39
2020-09-06T10:46:43Z
50.87
2020-09-06T10:46:46Z
51.65
2020-09-06T10:46:50Z
50.74
2020-09-06T10:46:54Z
50.82
2020-09-06T10:46:58Z
50.31
2020-09-06T10:47:02Z
47.87
2020-09-06T10:47:06Z
46.74
2020-09-06T10:47:10Z
47.10
2020-09-06T10:47:14Z
51.64
2020-09-06T10:47:31Z
51.99
2020-09-06T10:47:39Z
51.96
2020-09-06T10:47:48Z
50.29
2020-09-06T10:47:52Z
48.76
2020-09-06T10:47:56Z
49.43
2020-09-06T10:48:01Z
53.01
2020-09-06T10:48:06Z
52.09
2020-09-06T10:48:11Z
50.21
2020-09-06T10:48:15Z
48.72
2020-09-06T10:48:19Z
49.16
2020-09-06T10:48:23Z
47.77
2020-09-06T10:48:28Z
46.91
2020-09-06T10:48:33Z
46.21
2020-09-06T10:48:38Z
47.73
2020-09-06T10:48:43Z
47.00
2020-09-06T10:48:48Z
47.18
2020-09-06T10:48:53Z
48.21
2020-09-06T10:48:58Z
49.08
2020-09-06T10:49:03Z
48.77
2020-09-06T10:49:08Z
48.76
2020-09-06T10:49:13Z
49.65
2020-09-06T10:49:18Z
50.22
2020-09-06T10:49:23Z
49.47
2020-09-06T10:49:29Z
48.09
2020-09-06T10:49:35Z
50.22
2020-09-06T10:49:45Z
49.67
2020-09-06T10:49:52Z
49.89
2020-09-06T10:49:57Z
49.85
2020-09-06T10:50:02Z
49.21
2020-09-06T10:50:07Z
48.82
2020-09-06T10:50:13Z
47.73
2020-09-06T10:50:20Z
48.17
2020-09-06T10:50:26Z
47.91
2020-09-06T10:50:32Z
47.41
2020-09-06T10:50:38Z
47.58
2020-09-06T10:50:44Z
47.36
2020-09-06T10:50:49Z
45.61
2020-09-06T10:50:56Z
47.38
2020-09-06T10:51:02Z
47.95
2020-09-06T10:51:10Z
48.58
2020-09-06T10:51:17Z
49.57
2020-09-06T10:51:23Z
48.03
2020-09-06T10:51:30Z
48.84
2020-09-06T10:51:34Z
49.35
2020-09-06T10:51:39Z
48.47
2020-09-06T10:51:45Z
49.67
2020-09-06T10:51:51Z
50.39
2020-09-06T10:51:56Z
50.24
2020-09-06T10:52:01Z
49.74
2020-09-06T10:52:06Z
49.96
2020-09-06T10:52:11Z
50.11
2020-09-06T10:52:16Z
50.85
2020-09-06T10:52:21Z
51.87
2020-09-06T10:52:27Z
51.97
2020-09-06T10:52:33Z
50.99
2020-09-06T10:52:39Z
50.62
2020-09-06T10:52:44Z
51.13
2020-09-06T10:52:49Z
50.76
2020-09-06T10:52:54Z
50.54
2020-09-06T10:52:59Z
51.20
2020-09-06T10:53:04Z
52.44
2020-09-06T10:53:09Z
53.12
2020-09-06T10:53:15Z
52.23
2020-09-06T10:53:21Z
52.25
2020-09-06T10:53:32Z
53.16
2020-09-06T10:53:40Z
53.10
2020-09-06T10:53:46Z
50.53
2020-09-06T10:53:52Z
49.70
2020-09-06T10:53:57Z
48.63
2020-09-06T10:54:01Z
48.12
2020-09-06T10:54:06Z
47.97
2020-09-06T10:54:11Z
48.19
2020-09-06T10:54:16Z
47.93
2020-09-06T10:54:21Z
48.29
2020-09-06T10:54:26Z
49.60
2020-09-06T10:54:32Z
49.66
2020-09-06T10:54:39Z
49.42
2020-09-06T10:54:46Z
49.81
2020-09-06T10:54:52Z
50.24
2020-09-06T10:54:58Z
49.41
2020-09-06T10:55:05Z
48.64
2020-09-06T10:55:10Z
45.21
2020-09-06T10:55:15Z
48.21
2020-09-06T10:55:21Z
48.42
2020-09-06T10:55:26Z
49.44
2020-09-06T10:55:31Z
49.02
2020-09-06T10:55:36Z
48.74
2020-09-06T10:55:41Z
49.09
2020-09-06T10:55:46Z
49.46
2020-09-06T10:55:51Z
49.19
2020-09-06T10:55:56Z
50.27
2020-09-06T10:56:01Z
49.78
2020-09-06T10:56:06Z
50.09
2020-09-06T10:56:12Z
48.55
2020-09-06T10:56:17Z
48.33
2020-09-06T10:56:22Z
50.04
2020-09-06T10:56:27Z
49.35
2020-09-06T10:56:32Z
47.24
2020-09-06T10:56:37Z
47.29
2020-09-06T10:56:42Z
50.45
2020-09-06T10:56:47Z
48.81
2020-09-06T10:56:52Z
48.36
2020-09-06T10:56:57Z
49.25
2020-09-06T10:57:01Z
49.56
2020-09-06T10:57:06Z
47.99
2020-09-06T10:57:12Z
47.07
2020-09-06T10:57:19Z
48.10
2020-09-06T10:57:26Z
47.69
2020-09-06T10:57:32Z
48.75
2020-09-06T10:57:38Z
49.27
2020-09-06T10:57:43Z
50.96
2020-09-06T10:57:48Z
49.95
2020-09-06T10:57:53Z
50.17
2020-09-06T10:57:58Z
53.03
2020-09-06T10:58:04Z
56.27
2020-09-06T10:58:10Z
55.73
2020-09-06T10:58:16Z
55.17
2020-09-06T10:58:21Z
57.19
2020-09-06T10:58:26Z
57.32
2020-09-06T10:58:31Z
57.33
2020-09-06T10:58:36Z
56.19
2020-09-06T10:58:41Z
56.06
2020-09-06T10:58:46Z
54.93
2020-09-06T10:58:52Z
51.59
2020-09-06T10:58:57Z
50.72
2020-09-06T10:59:02Z
50.27
2020-09-06T10:59:07Z
49.10
2020-09-06T10:59:12Z
49.11
2020-09-06T10:59:17Z
48.88
2020-09-06T10:59:22Z
48.79
2020-09-06T10:59:27Z
48.08
2020-09-06T10:59:32Z
47.91
2020-09-06T10:59:38Z
48.18
2020-09-06T10:59:43Z
47.51
2020-09-06T10:59:48Z
47.68
2020-09-06T10:59:53Z
47.89
2020-09-06T10:59:58Z
48.17
2020-09-06T11:00:05Z
48.48
2020-09-06T11:00:10Z
49.44
2020-09-06T11:00:15Z
50.45
2020-09-06T11:00:20Z
50.95
2020-09-06T11:00:25Z
49.82
2020-09-06T11:00:30Z
49.66
2020-09-06T11:00:35Z
49.11
2020-09-06T11:00:40Z
48.94
2020-09-06T11:00:45Z
47.49
2020-09-06T11:00:51Z
47.07
2020-09-06T11:00:57Z
46.27
2020-09-06T11:01:05Z
49.19
2020-09-06T11:01:19Z
52.11
2020-09-06T11:01:27Z
51.22
2020-09-06T11:01:34Z
49.34
2020-09-06T11:01:40Z
48.74
2020-09-06T11:01:46Z
48.63
2020-09-06T11:01:54Z
49.91
2020-09-06T11:02:01Z
50.93
2020-09-06T11:02:09Z
51.96
2020-09-06T11:02:17Z
52.24
2020-09-06T11:02:23Z
51.13
2020-09-06T11:02:29Z
49.78
2020-09-06T11:02:37Z
49.14
2020-09-06T11:02:41Z
49.74
2020-09-06T11:02:46Z
48.88
2020-09-06T11:02:52Z
48.85
2020-09-06T11:02:57Z
49.00
2020-09-06T11:03:02Z
49.44
2020-09-06T11:03:07Z
49.91
2020-09-06T11:03:12Z
49.80
2020-09-06T11:03:17Z
48.04
2020-09-06T11:03:22Z
49.01
2020-09-06T11:03:27Z
48.44
2020-09-06T11:03:32Z
46.88
2020-09-06T11:03:37Z
46.78
2020-09-06T11:03:42Z
47.04
2020-09-06T11:03:47Z
47.34
2020-09-06T11:03:52Z
47.30
2020-09-06T11:03:57Z
46.82
2020-09-06T11:04:02Z
47.13
2020-09-06T11:04:07Z
47.72
2020-09-06T11:04:13Z
47.81
2020-09-06T11:04:19Z
47.52
2020-09-06T11:04:25Z
46.44
2020-09-06T11:04:31Z
46.32
2020-09-06T11:04:36Z
46.64
2020-09-06T11:04:41Z
47.84
2020-09-06T11:04:49Z
47.59
2020-09-06T11:04:55Z
47.21
2020-09-06T11:05:01Z
47.98
2020-09-06T11:05:07Z
48.34
2020-09-06T11:05:13Z
49.80
2020-09-06T11:05:24Z
50.31
2020-09-06T11:05:31Z
50.65
2020-09-06T11:05:37Z
50.96
2020-09-06T11:05:43Z
51.89
2020-09-06T11:05:49Z
52.62
2020-09-06T11:05:55Z
53.12
2020-09-06T11:06:02Z
52.70
2020-09-06T11:06:09Z
52.23
2020-09-06T11:06:17Z
52.45
2020-09-06T11:06:26Z
52.56
2020-09-06T11:06:34Z
53.52
2020-09-06T11:06:42Z
53.70
2020-09-06T11:06:50Z
54.46
2020-09-06T11:06:59Z
55.72
2020-09-06T11:07:05Z
57.95
2020-09-06T11:07:11Z
60.60
2020-09-06T11:07:16Z
62.72
2020-09-06T11:07:21Z
64.45
2020-09-06T11:07:26Z
66.11
2020-09-06T11:07:30Z
69.33
2020-09-06T11:07:35Z
72.94
2020-09-06T11:07:39Z
74.69
2020-09-06T11:07:43Z
77.87
2020-09-06T11:07:48Z
78.20
2020-09-06T11:07:54Z
80.45
2020-09-06T11:08:02Z
80.99
2020-09-06T11:08:07Z
83.32
2020-09-06T11:08:11Z
86.93
2020-09-06T11:08:17Z
88.82
2020-09-06T11:08:22Z
86.96
2020-09-06T11:08:31Z
88.07
2020-09-06T11:08:39Z
88.46
2020-09-06T11:08:46Z
87.41
2020-09-06T11:08:52Z
87.40
2020-09-06T11:08:58Z
88.21
2020-09-06T11:09:04Z
88.63
2020-09-06T11:09:07Z
89.04
2020-09-06T11:09:11Z
88.75
2020-09-06T11:09:15Z
89.32
2020-09-06T11:09:20Z
89.06
2020-09-06T11:09:25Z
88.58
2020-09-06T11:09:29Z
91.32
2020-09-06T11:09:34Z
90.05
2020-09-06T11:09:38Z
91.91
2020-09-06T11:09:42Z
91.32
2020-09-06T11:09:46Z
93.10
2020-09-06T11:09:50Z
95.41
2020-09-06T11:09:55Z
95.57
2020-09-06T11:09:59Z
95.37
2020-09-06T11:10:04Z
96.57
2020-09-06T11:10:09Z
101.57
2020-09-06T11:10:15Z
102.63
2020-09-06T11:10:20Z
103.15
2020-09-06T11:10:24Z
103.96
2020-09-06T11:10:29Z
104.45
2020-09-06T11:10:33Z
103.92
2020-09-06T11:10:37Z
103.18
2020-09-06T11:10:41Z
102.78
2020-09-06T11:10:46Z
102.37
2020-09-06T11:10:53Z
102.31
2020-09-06T11:10:57Z
102.91
2020-09-06T11:11:02Z
102.69
2020-09-06T11:11:06Z
102.83
2020-09-06T11:11:10Z
102.42
2020-09-06T11:11:14Z
101.78
2020-09-06T11:11:18Z
101.82
2020-09-06T11:11:22Z
101.08
2020-09-06T11:11:26Z
100.19
2020-09-06T11:11:30Z
100.10
2020-09-06T11:11:34Z
99.06
2020-09-06T11:11:38Z
98.49
2020-09-06T11:11:41Z
97.73
2020-09-06T11:11:44Z
96.35
2020-09-06T11:11:47Z
95.89
2020-09-06T11:11:50Z
95.35
2020-09-06T11:11:53Z
94.46
2020-09-06T11:11:57Z
94.67
2020-09-06T11:12:01Z
94.59
2020-09-06T11:12:05Z
94.54
2020-09-06T11:12:09Z
94.63
2020-09-06T11:12:13Z
95.31
2020-09-06T11:12:17Z
95.51
2020-09-06T11:12:21Z
94.95
2020-09-06T11:12:25Z
94.97
2020-09-06T11:12:29Z
94.42
2020-09-06T11:12:33Z
93.62
2020-09-06T11:12:37Z
92.50
2020-09-06T11:12:41Z
91.71
2020-09-06T11:12:44Z
91.03
2020-09-06T11:12:47Z
90.46
2020-09-06T11:12:50Z
89.50
2020-09-06T11:12:53Z