OruxMaps 2021-08-01T07:20:48Z 69.38 2021-08-01T07:20:52Z Waypoint Point de départ 38 87.44 2021-08-01T11:11:58Z

Nom: Segment: 1

Heure de départ: 09:20 1 août 2021
Heure d'arrivée: 13:11 1 août 2021
Distance: 41km (03:50)
Temps déplacement: 03:10
Vitesse moyenne: 10,66 km/h
Vitesse moyenne mouv.: 12,9 km/h
Vitesse Max.: 41,4 km/h
Altitude minimale: 63 m
Altitude maximale: 144 m
Vitesse de montée: 311,8 m/h
Vitesse de descente: -371,7 m/h
Gain d'altitude: 636 m
Perte d'altitude: -616 m
Temps de montée: 02:02
Temps de descente: 01:39

]]> Waypoint Point d'arrivée 15 Heure de départ: 09:20 1 août 2021
Heure d'arrivée: 13:11 1 août 2021
Distance: 41 km (03:50)
Temps déplacement: 03:10
Vitesse moyenne: 10,66 km/h
Vitesse moyenne mouv.: 12,91 km/h
Vitesse Max.: 41,4 km/h
Altitude minimale: 63 m
Altitude maximale: 144 m
Vitesse de montée: 237,5 m/h
Vitesse de descente: -273,5 m/h
Gain d'altitude: 475 m
Perte d'altitude: -465 m
Temps de montée: 02:00
Temps de descente: 01:42

]]> Indéfini 0 0 69.38 2021-08-01T07:20:54Z 81.03 2021-08-01T07:21:00Z 86.12 2021-08-01T07:22:09Z 84.04 2021-08-01T07:22:13Z 82.55 2021-08-01T07:22:17Z 84.30 2021-08-01T07:22:26Z 84.23 2021-08-01T07:22:34Z 85.60 2021-08-01T07:22:44Z 88.30 2021-08-01T07:22:55Z 91.29 2021-08-01T07:23:07Z 93.22 2021-08-01T07:23:15Z 95.36 2021-08-01T07:23:23Z 97.82 2021-08-01T07:23:37Z 100.05 2021-08-01T07:23:48Z 102.96 2021-08-01T07:23:59Z 104.77 2021-08-01T07:24:10Z 107.34 2021-08-01T07:24:21Z 108.04 2021-08-01T07:24:32Z 109.76 2021-08-01T07:24:43Z 111.61 2021-08-01T07:24:54Z 111.60 2021-08-01T07:25:05Z 114.70 2021-08-01T07:25:15Z 115.41 2021-08-01T07:25:24Z 115.08 2021-08-01T07:25:32Z 115.88 2021-08-01T07:25:40Z 116.06 2021-08-01T07:25:47Z 116.04 2021-08-01T07:25:54Z 115.49 2021-08-01T07:26:01Z 116.70 2021-08-01T07:26:09Z 116.59 2021-08-01T07:26:16Z 114.73 2021-08-01T07:26:23Z 116.47 2021-08-01T07:26:31Z 117.98 2021-08-01T07:26:38Z 118.04 2021-08-01T07:26:45Z 117.99 2021-08-01T07:26:52Z 117.73 2021-08-01T07:26:58Z 117.13 2021-08-01T07:27:04Z 117.71 2021-08-01T07:27:11Z 115.52 2021-08-01T07:27:18Z 116.24 2021-08-01T07:27:26Z 118.94 2021-08-01T07:27:34Z 121.75 2021-08-01T07:27:43Z 121.88 2021-08-01T07:27:51Z 123.58 2021-08-01T07:27:59Z 121.70 2021-08-01T07:28:06Z 121.03 2021-08-01T07:28:13Z 120.91 2021-08-01T07:28:20Z 121.55 2021-08-01T07:28:27Z 121.79 2021-08-01T07:28:34Z 121.90 2021-08-01T07:28:41Z 121.78 2021-08-01T07:28:48Z 122.11 2021-08-01T07:28:55Z 122.28 2021-08-01T07:29:02Z 122.67 2021-08-01T07:29:08Z 122.50 2021-08-01T07:29:14Z 122.69 2021-08-01T07:29:20Z 123.20 2021-08-01T07:29:27Z 123.33 2021-08-01T07:29:34Z 124.07 2021-08-01T07:29:41Z 123.44 2021-08-01T07:29:47Z 123.54 2021-08-01T07:29:53Z 123.70 2021-08-01T07:29:59Z 124.24 2021-08-01T07:30:06Z 124.52 2021-08-01T07:30:13Z 123.76 2021-08-01T07:30:20Z 123.94 2021-08-01T07:30:28Z 124.81 2021-08-01T07:30:40Z 129.31 2021-08-01T07:30:49Z 128.88 2021-08-01T07:30:57Z 128.97 2021-08-01T07:31:08Z 130.00 2021-08-01T07:31:19Z 132.05 2021-08-01T07:31:27Z 128.95 2021-08-01T07:31:36Z 124.73 2021-08-01T07:31:45Z 122.35 2021-08-01T07:31:53Z 125.64 2021-08-01T07:32:05Z 122.83 2021-08-01T07:32:15Z 122.09 2021-08-01T07:32:23Z 121.51 2021-08-01T07:32:33Z 120.91 2021-08-01T07:32:40Z 120.79 2021-08-01T07:32:47Z 120.75 2021-08-01T07:32:55Z 117.20 2021-08-01T07:33:04Z 114.95 2021-08-01T07:33:11Z 113.74 2021-08-01T07:33:17Z 111.46 2021-08-01T07:33:26Z 107.05 2021-08-01T07:33:35Z 107.13 2021-08-01T07:33:45Z 109.79 2021-08-01T07:33:57Z 111.55 2021-08-01T07:34:06Z 112.80 2021-08-01T07:34:17Z 114.36 2021-08-01T07:34:27Z 117.17 2021-08-01T07:34:36Z 118.01 2021-08-01T07:34:52Z 119.06 2021-08-01T07:35:29Z 121.48 2021-08-01T07:35:38Z 123.01 2021-08-01T07:35:48Z 119.40 2021-08-01T07:36:01Z 119.96 2021-08-01T07:36:12Z 121.93 2021-08-01T07:37:40Z 120.32 2021-08-01T07:37:46Z 119.94 2021-08-01T07:37:57Z 124.03 2021-08-01T07:38:51Z 120.95 2021-08-01T07:39:02Z 121.54 2021-08-01T07:39:12Z 119.31 2021-08-01T07:39:20Z 116.78 2021-08-01T07:39:28Z 116.44 2021-08-01T07:39:36Z 118.55 2021-08-01T07:39:43Z 117.58 2021-08-01T07:39:51Z 121.28 2021-08-01T07:39:59Z 122.62 2021-08-01T07:40:10Z 122.01 2021-08-01T07:40:17Z 123.68 2021-08-01T07:40:24Z 128.03 2021-08-01T07:40:35Z 128.48 2021-08-01T07:41:16Z 129.71 2021-08-01T07:41:54Z 129.05 2021-08-01T07:42:04Z 131.42 2021-08-01T07:42:12Z 133.16 2021-08-01T07:42:20Z 133.04 2021-08-01T07:42:30Z 131.69 2021-08-01T07:42:38Z 131.63 2021-08-01T07:42:46Z 129.06 2021-08-01T07:42:55Z 129.45 2021-08-01T07:43:03Z 130.24 2021-08-01T07:43:10Z 128.27 2021-08-01T07:43:16Z 125.72 2021-08-01T07:43:26Z 123.77 2021-08-01T07:43:39Z 123.57 2021-08-01T07:43:43Z 121.88 2021-08-01T07:43:50Z 122.45 2021-08-01T07:43:56Z 123.04 2021-08-01T07:44:02Z 124.92 2021-08-01T07:44:09Z 125.80 2021-08-01T07:44:16Z 125.21 2021-08-01T07:44:23Z 125.05 2021-08-01T07:44:30Z 126.39 2021-08-01T07:44:37Z 127.52 2021-08-01T07:44:44Z 128.03 2021-08-01T07:44:52Z 128.72 2021-08-01T07:45:00Z 129.41 2021-08-01T07:45:08Z 129.64 2021-08-01T07:45:15Z 130.05 2021-08-01T07:45:22Z 129.98 2021-08-01T07:45:29Z 130.72 2021-08-01T07:45:36Z 132.27 2021-08-01T07:45:43Z 132.43 2021-08-01T07:45:50Z 131.57 2021-08-01T07:45:57Z 131.63 2021-08-01T07:46:05Z 132.24 2021-08-01T07:46:12Z 132.69 2021-08-01T07:46:18Z 133.23 2021-08-01T07:46:24Z 133.90 2021-08-01T07:46:30Z 134.55 2021-08-01T07:46:36Z 134.59 2021-08-01T07:46:44Z 133.75 2021-08-01T07:46:52Z 133.01 2021-08-01T07:46:57Z 132.37 2021-08-01T07:47:02Z 130.65 2021-08-01T07:47:08Z 130.72 2021-08-01T07:47:14Z 130.32 2021-08-01T07:47:20Z 129.82 2021-08-01T07:47:26Z 130.05 2021-08-01T07:47:32Z 129.84 2021-08-01T07:47:38Z 130.16 2021-08-01T07:47:45Z 131.91 2021-08-01T07:47:52Z 133.01 2021-08-01T07:47:59Z 134.60 2021-08-01T07:48:07Z 134.50 2021-08-01T07:48:17Z 134.30 2021-08-01T07:48:24Z 134.36 2021-08-01T07:48:31Z 134.72 2021-08-01T07:48:37Z 134.33 2021-08-01T07:48:43Z 134.41 2021-08-01T07:48:49Z 135.08 2021-08-01T07:48:56Z 134.72 2021-08-01T07:49:03Z 134.83 2021-08-01T07:49:10Z 133.27 2021-08-01T07:49:17Z 132.78 2021-08-01T07:49:24Z 132.79 2021-08-01T07:49:32Z 134.13 2021-08-01T07:49:38Z 135.12 2021-08-01T07:49:45Z 135.88 2021-08-01T07:49:53Z 136.41 2021-08-01T07:50:00Z 136.86 2021-08-01T07:50:08Z 136.57 2021-08-01T07:50:16Z 136.32 2021-08-01T07:50:24Z 136.12 2021-08-01T07:50:32Z 136.16 2021-08-01T07:50:40Z 136.54 2021-08-01T07:50:47Z 138.24 2021-08-01T07:51:02Z 139.37 2021-08-01T07:51:09Z 140.03 2021-08-01T07:51:17Z 139.58 2021-08-01T07:51:44Z 140.05 2021-08-01T07:51:51Z 140.00 2021-08-01T07:51:58Z 139.14 2021-08-01T07:52:04Z 139.36 2021-08-01T07:52:10Z 139.44 2021-08-01T07:52:16Z 139.28 2021-08-01T07:52:22Z 139.01 2021-08-01T07:52:28Z 138.85 2021-08-01T07:52:34Z 137.97 2021-08-01T07:52:40Z 137.87 2021-08-01T07:52:46Z 138.09 2021-08-01T07:52:52Z 138.31 2021-08-01T07:52:59Z 138.20 2021-08-01T07:53:05Z 137.88 2021-08-01T07:53:11Z 137.85 2021-08-01T07:53:17Z 138.22 2021-08-01T07:53:24Z 137.20 2021-08-01T07:53:31Z 136.54 2021-08-01T07:53:38Z 136.91 2021-08-01T07:53:44Z 137.56 2021-08-01T07:53:51Z 136.85 2021-08-01T07:53:57Z 136.27 2021-08-01T07:54:06Z 136.00 2021-08-01T07:54:12Z 136.39 2021-08-01T07:54:18Z 137.43 2021-08-01T07:54:24Z 137.89 2021-08-01T07:54:30Z 137.56 2021-08-01T07:54:36Z 137.95 2021-08-01T07:54:42Z 137.23 2021-08-01T07:54:48Z 136.75 2021-08-01T07:54:54Z 136.83 2021-08-01T07:55:00Z 137.68 2021-08-01T07:55:06Z 138.73 2021-08-01T07:55:11Z 138.71 2021-08-01T07:55:16Z 139.54 2021-08-01T07:55:21Z 139.79 2021-08-01T07:55:26Z 139.44 2021-08-01T07:55:31Z 139.24 2021-08-01T07:55:36Z 139.17 2021-08-01T07:55:41Z 140.15 2021-08-01T07:55:46Z 140.53 2021-08-01T07:55:51Z 140.21 2021-08-01T07:55:56Z 140.36 2021-08-01T07:56:01Z 139.65 2021-08-01T07:56:06Z 139.38 2021-08-01T07:56:11Z 140.10 2021-08-01T07:56:17Z 140.27 2021-08-01T07:56:22Z 141.19 2021-08-01T07:56:27Z 140.61 2021-08-01T07:56:32Z 139.75 2021-08-01T07:56:38Z 138.80 2021-08-01T07:56:44Z 138.73 2021-08-01T07:56:49Z 137.97 2021-08-01T07:56:55Z 137.90 2021-08-01T07:57:01Z 137.73 2021-08-01T07:57:07Z 137.06 2021-08-01T07:57:13Z 134.71 2021-08-01T07:57:19Z 136.09 2021-08-01T07:57:27Z 138.54 2021-08-01T07:57:47Z 137.47 2021-08-01T07:57:55Z 137.57 2021-08-01T07:58:01Z 137.06 2021-08-01T07:58:09Z 136.55 2021-08-01T07:58:17Z 136.48 2021-08-01T07:58:23Z 138.37 2021-08-01T07:58:29Z 138.06 2021-08-01T07:58:35Z 138.24 2021-08-01T07:58:41Z 138.56 2021-08-01T07:58:47Z 138.92 2021-08-01T07:58:53Z 141.28 2021-08-01T07:59:02Z 143.25 2021-08-01T07:59:09Z 142.24 2021-08-01T07:59:18Z 141.25 2021-08-01T07:59:26Z 144.57 2021-08-01T07:59:34Z 141.98 2021-08-01T07:59:42Z 139.68 2021-08-01T07:59:50Z 139.60 2021-08-01T07:59:58Z 138.79 2021-08-01T08:00:06Z 139.35 2021-08-01T08:00:13Z 139.41 2021-08-01T08:00:19Z 137.77 2021-08-01T08:00:25Z 136.78 2021-08-01T08:00:31Z 137.07 2021-08-01T08:00:37Z 138.19 2021-08-01T08:00:43Z 138.05 2021-08-01T08:00:49Z 137.39 2021-08-01T08:00:56Z 137.18 2021-08-01T08:01:03Z 136.45 2021-08-01T08:01:10Z 136.93 2021-08-01T08:01:18Z 141.39 2021-08-01T08:01:25Z 137.47 2021-08-01T08:01:33Z 135.54 2021-08-01T08:01:41Z 134.13 2021-08-01T08:01:48Z 136.03 2021-08-01T08:01:56Z 137.07 2021-08-01T08:02:03Z 136.05 2021-08-01T08:02:10Z 135.99 2021-08-01T08:02:17Z 135.84 2021-08-01T08:02:24Z 134.44 2021-08-01T08:02:31Z 133.87 2021-08-01T08:02:37Z 133.90 2021-08-01T08:02:43Z 134.11 2021-08-01T08:02:49Z 134.04 2021-08-01T08:02:56Z 135.03 2021-08-01T08:03:02Z 132.93 2021-08-01T08:03:09Z 134.84 2021-08-01T08:03:18Z 138.52 2021-08-01T08:03:27Z 137.23 2021-08-01T08:03:35Z 140.79 2021-08-01T08:03:43Z 140.33 2021-08-01T08:03:50Z 136.71 2021-08-01T08:03:54Z 136.42 2021-08-01T08:04:00Z 139.10 2021-08-01T08:04:06Z 139.81 2021-08-01T08:04:12Z 140.48 2021-08-01T08:04:17Z 139.95 2021-08-01T08:04:22Z 139.66 2021-08-01T08:04:27Z 139.28 2021-08-01T08:04:32Z 137.53 2021-08-01T08:04:37Z 136.72 2021-08-01T08:04:41Z 134.99 2021-08-01T08:04:44Z 134.89 2021-08-01T08:04:47Z 134.03 2021-08-01T08:04:51Z 133.14 2021-08-01T08:04:55Z 132.70 2021-08-01T08:04:59Z 133.84 2021-08-01T08:05:04Z 134.03 2021-08-01T08:05:09Z 134.60 2021-08-01T08:05:14Z 134.24 2021-08-01T08:05:19Z 133.24 2021-08-01T08:05:24Z 134.48 2021-08-01T08:05:29Z 134.14 2021-08-01T08:05:34Z 134.49 2021-08-01T08:05:38Z 134.69 2021-08-01T08:05:42Z 135.06 2021-08-01T08:05:46Z 135.24 2021-08-01T08:05:50Z 134.44 2021-08-01T08:05:54Z 133.00 2021-08-01T08:05:59Z 132.33 2021-08-01T08:06:04Z 131.54 2021-08-01T08:06:09Z 129.54 2021-08-01T08:06:14Z 129.27 2021-08-01T08:06:19Z 130.13 2021-08-01T08:06:24Z 133.31 2021-08-01T08:06:29Z 133.87 2021-08-01T08:06:34Z 133.98 2021-08-01T08:06:39Z 134.56 2021-08-01T08:06:43Z 134.34 2021-08-01T08:06:47Z 134.11 2021-08-01T08:06:51Z 133.74 2021-08-01T08:06:55Z 133.54 2021-08-01T08:06:59Z 133.26 2021-08-01T08:07:03Z 133.06 2021-08-01T08:07:08Z 133.65 2021-08-01T08:07:13Z 133.55 2021-08-01T08:07:18Z 132.88 2021-08-01T08:07:23Z 131.76 2021-08-01T08:07:28Z 131.60 2021-08-01T08:07:33Z 130.93 2021-08-01T08:07:38Z 131.95 2021-08-01T08:07:43Z 131.91 2021-08-01T08:07:48Z 131.72 2021-08-01T08:07:53Z 131.71 2021-08-01T08:07:59Z 131.43 2021-08-01T08:08:05Z 134.82 2021-08-01T08:08:25Z 136.77 2021-08-01T08:08:34Z 138.22 2021-08-01T08:08:44Z 138.86 2021-08-01T08:08:51Z 139.73 2021-08-01T08:08:58Z 138.46 2021-08-01T08:09:04Z 140.09 2021-08-01T08:09:12Z 139.02 2021-08-01T08:09:19Z 140.99 2021-08-01T08:09:27Z 135.11 2021-08-01T08:09:32Z 135.38 2021-08-01T08:09:38Z 135.49 2021-08-01T08:09:43Z 132.15 2021-08-01T08:09:49Z 131.00 2021-08-01T08:09:54Z 132.95 2021-08-01T08:09:59Z 134.54 2021-08-01T08:10:05Z 136.67 2021-08-01T08:10:11Z 135.98 2021-08-01T08:10:17Z 135.65 2021-08-01T08:10:24Z 130.26 2021-08-01T08:10:30Z 127.04 2021-08-01T08:10:37Z 125.66 2021-08-01T08:10:44Z 126.69 2021-08-01T08:10:50Z 127.55 2021-08-01T08:10:55Z 125.53 2021-08-01T08:11:00Z 126.86 2021-08-01T08:11:05Z 127.24 2021-08-01T08:11:10Z 128.38 2021-08-01T08:11:16Z 127.95 2021-08-01T08:11:22Z 126.74 2021-08-01T08:11:28Z 124.70 2021-08-01T08:11:33Z 126.02 2021-08-01T08:11:39Z 128.28 2021-08-01T08:11:46Z 128.19 2021-08-01T08:11:54Z 127.21 2021-08-01T08:12:02Z 126.04 2021-08-01T08:12:08Z 126.30 2021-08-01T08:12:13Z 125.93 2021-08-01T08:12:18Z 125.45 2021-08-01T08:12:23Z 125.74 2021-08-01T08:12:27Z 125.96 2021-08-01T08:12:31Z 126.06 2021-08-01T08:12:35Z 125.49 2021-08-01T08:12:39Z 125.36 2021-08-01T08:12:43Z 126.11 2021-08-01T08:12:47Z 125.77 2021-08-01T08:12:51Z 126.17 2021-08-01T08:12:56Z 125.58 2021-08-01T08:13:01Z 124.77 2021-08-01T08:13:06Z 123.87 2021-08-01T08:13:11Z 123.50 2021-08-01T08:13:15Z 123.97 2021-08-01T08:13:19Z 124.64 2021-08-01T08:13:23Z 123.61 2021-08-01T08:13:28Z 124.06 2021-08-01T08:13:34Z 123.83 2021-08-01T08:13:39Z 123.99 2021-08-01T08:13:44Z 124.59 2021-08-01T08:13:49Z 124.05 2021-08-01T08:13:55Z 123.70 2021-08-01T08:14:00Z 123.71 2021-08-01T08:14:05Z 126.10 2021-08-01T08:14:10Z 126.34 2021-08-01T08:14:16Z 125.64 2021-08-01T08:14:21Z 125.49 2021-08-01T08:14:27Z 125.64 2021-08-01T08:14:33Z 125.91 2021-08-01T08:14:39Z 126.11 2021-08-01T08:14:44Z 127.09 2021-08-01T08:14:49Z 126.86 2021-08-01T08:14:54Z 126.77 2021-08-01T08:14:59Z 125.38 2021-08-01T08:15:04Z 124.21 2021-08-01T08:15:09Z 123.38 2021-08-01T08:15:14Z 123.76 2021-08-01T08:15:19Z 124.15 2021-08-01T08:15:24Z 124.60 2021-08-01T08:15:29Z 123.31 2021-08-01T08:15:44Z 124.40 2021-08-01T08:15:51Z 127.20 2021-08-01T08:16:01Z 129.49 2021-08-01T08:16:11Z 133.95 2021-08-01T08:16:18Z 134.94 2021-08-01T08:16:25Z 133.86 2021-08-01T08:16:32Z 135.10 2021-08-01T08:16:39Z 135.23 2021-08-01T08:16:46Z 136.38 2021-08-01T08:16:53Z 134.37 2021-08-01T08:17:01Z 133.42 2021-08-01T08:17:08Z 132.80 2021-08-01T08:17:13Z 132.48 2021-08-01T08:17:19Z 132.82 2021-08-01T08:17:24Z 135.83 2021-08-01T08:17:29Z 136.78 2021-08-01T08:17:37Z 131.31 2021-08-01T08:17:44Z 127.64 2021-08-01T08:17:49Z 123.15 2021-08-01T08:17:55Z 123.91 2021-08-01T08:17:59Z 124.80 2021-08-01T08:18:03Z 126.21 2021-08-01T08:18:08Z 125.53 2021-08-01T08:18:12Z 124.98 2021-08-01T08:18:17Z 126.43 2021-08-01T08:18:53Z 125.23 2021-08-01T08:19:44Z 125.61 2021-08-01T08:19:50Z 125.05 2021-08-01T08:19:55Z 124.20 2021-08-01T08:19:59Z 124.20 2021-08-01T08:20:03Z 124.17 2021-08-01T08:20:08Z 123.36 2021-08-01T08:20:13Z 124.06 2021-08-01T08:20:18Z 124.32 2021-08-01T08:20:25Z 125.31 2021-08-01T08:20:40Z 124.89 2021-08-01T08:20:46Z 125.10 2021-08-01T08:20:52Z 126.88 2021-08-01T08:20:56Z 126.72 2021-08-01T08:21:00Z 126.71 2021-08-01T08:21:04Z 126.97 2021-08-01T08:21:09Z 127.20 2021-08-01T08:21:14Z 126.87 2021-08-01T08:21:19Z 126.55 2021-08-01T08:21:24Z 126.42 2021-08-01T08:21:30Z 126.02 2021-08-01T08:21:35Z 126.46 2021-08-01T08:21:40Z 125.98 2021-08-01T08:21:45Z 125.64 2021-08-01T08:21:50Z 125.71 2021-08-01T08:21:55Z 126.01 2021-08-01T08:22:00Z 126.07 2021-08-01T08:22:05Z 125.23 2021-08-01T08:22:09Z 125.25 2021-08-01T08:22:14Z 125.65 2021-08-01T08:22:19Z 125.18 2021-08-01T08:22:24Z 124.99 2021-08-01T08:22:29Z 124.93 2021-08-01T08:22:34Z 124.99 2021-08-01T08:22:39Z 124.07 2021-08-01T08:22:45Z 123.75 2021-08-01T08:22:50Z 126.10 2021-08-01T08:22:55Z 127.19 2021-08-01T08:23:00Z 126.80 2021-08-01T08:23:05Z 126.24 2021-08-01T08:23:10Z 126.31 2021-08-01T08:23:15Z 126.31 2021-08-01T08:23:20Z 125.39 2021-08-01T08:23:25Z 125.26 2021-08-01T08:23:30Z 125.10 2021-08-01T08:23:35Z 125.42 2021-08-01T08:23:40Z 125.48 2021-08-01T08:23:45Z 125.26 2021-08-01T08:23:50Z 124.98 2021-08-01T08:23:56Z 123.65 2021-08-01T08:24:03Z 123.07 2021-08-01T08:24:09Z 123.17 2021-08-01T08:24:15Z 124.04 2021-08-01T08:24:20Z 124.02 2021-08-01T08:24:25Z 123.36 2021-08-01T08:24:30Z 123.57 2021-08-01T08:24:35Z 123.40 2021-08-01T08:24:40Z 122.28 2021-08-01T08:24:45Z 122.55 2021-08-01T08:24:51Z 123.22 2021-08-01T08:24:58Z 123.57 2021-08-01T08:25:03Z 123.47 2021-08-01T08:25:08Z 122.27 2021-08-01T08:25:14Z 122.82 2021-08-01T08:25:23Z 121.49 2021-08-01T08:25:29Z 122.71 2021-08-01T08:25:35Z 121.70 2021-08-01T08:25:41Z 121.82 2021-08-01T08:25:49Z 121.91 2021-08-01T08:25:55Z 122.33 2021-08-01T08:26:03Z 121.86 2021-08-01T08:26:09Z 123.37 2021-08-01T08:26:15Z 123.57 2021-08-01T08:26:21Z 124.73 2021-08-01T08:26:31Z 130.08 2021-08-01T08:26:50Z 131.53 2021-08-01T08:26:55Z 129.54 2021-08-01T08:26:59Z 130.27 2021-08-01T08:27:03Z 129.35 2021-08-01T08:27:08Z 126.13 2021-08-01T08:27:12Z 124.22 2021-08-01T08:27:16Z 122.42 2021-08-01T08:27:22Z 119.83 2021-08-01T08:27:31Z 125.47 2021-08-01T08:27:38Z 124.92 2021-08-01T08:27:44Z 123.71 2021-08-01T08:27:52Z 125.10 2021-08-01T08:28:00Z 124.75 2021-08-01T08:28:06Z 125.77 2021-08-01T08:28:13Z 128.61 2021-08-01T08:28:19Z 126.98 2021-08-01T08:28:26Z 123.67 2021-08-01T08:28:32Z 122.02 2021-08-01T08:28:38Z 122.15 2021-08-01T08:28:43Z 125.53 2021-08-01T08:28:49Z 128.54 2021-08-01T08:28:54Z 125.07 2021-08-01T08:29:00Z 123.13 2021-08-01T08:29:05Z 121.77 2021-08-01T08:29:08Z 122.54 2021-08-01T08:29:13Z 121.32 2021-08-01T08:29:18Z 122.54 2021-08-01T08:29:23Z 121.93 2021-08-01T08:29:27Z 123.21 2021-08-01T08:29:32Z 122.03 2021-08-01T08:29:37Z 122.06 2021-08-01T08:29:43Z 123.52 2021-08-01T08:29:50Z 123.58 2021-08-01T08:29:56Z 125.50 2021-08-01T08:30:02Z 126.09 2021-08-01T08:30:09Z 125.02 2021-08-01T08:30:11Z 123.93 2021-08-01T08:30:15Z 124.73 2021-08-01T08:30:22Z 125.16 2021-08-01T08:30:26Z 124.43 2021-08-01T08:30:31Z 125.82 2021-08-01T08:30:39Z 129.33 2021-08-01T08:30:45Z 130.44 2021-08-01T08:30:50Z 131.37 2021-08-01T08:30:55Z 131.19 2021-08-01T08:31:03Z 129.85 2021-08-01T08:31:09Z 130.59 2021-08-01T08:31:15Z 130.28 2021-08-01T08:31:21Z 128.39 2021-08-01T08:31:28Z 124.81 2021-08-01T08:31:34Z 127.05 2021-08-01T08:31:38Z 124.72 2021-08-01T08:31:43Z 125.78 2021-08-01T08:31:48Z 123.67 2021-08-01T08:31:53Z 121.76 2021-08-01T08:31:58Z 121.40 2021-08-01T08:32:04Z 123.72 2021-08-01T08:32:27Z 122.93 2021-08-01T08:32:34Z 122.58 2021-08-01T08:32:40Z 121.65 2021-08-01T08:32:46Z 121.43 2021-08-01T08:32:51Z 121.08 2021-08-01T08:32:56Z 121.06 2021-08-01T08:33:03Z 120.68 2021-08-01T08:33:10Z 120.65 2021-08-01T08:33:16Z 120.89 2021-08-01T08:33:22Z 121.40 2021-08-01T08:33:27Z 121.39 2021-08-01T08:33:32Z 122.01 2021-08-01T08:33:37Z 122.45 2021-08-01T08:33:42Z 122.61 2021-08-01T08:33:47Z 122.53 2021-08-01T08:33:53Z 122.32 2021-08-01T08:33:59Z 122.26 2021-08-01T08:34:06Z 122.36 2021-08-01T08:34:12Z 122.07 2021-08-01T08:34:18Z 121.69 2021-08-01T08:34:23Z 121.76 2021-08-01T08:34:40Z 122.41 2021-08-01T08:34:46Z 121.81 2021-08-01T08:34:54Z 121.21 2021-08-01T08:34:59Z 121.08 2021-08-01T08:35:05Z 122.17 2021-08-01T08:35:11Z 122.36 2021-08-01T08:35:16Z 122.70 2021-08-01T08:35:22Z 122.80 2021-08-01T08:35:29Z 123.24 2021-08-01T08:35:36Z 123.41 2021-08-01T08:35:43Z 122.86 2021-08-01T08:35:50Z 122.95 2021-08-01T08:35:58Z 123.85 2021-08-01T08:36:06Z 124.29 2021-08-01T08:36:14Z 124.19 2021-08-01T08:36:30Z 124.75 2021-08-01T08:36:40Z 124.25 2021-08-01T08:36:49Z 124.45 2021-08-01T08:37:00Z 124.10 2021-08-01T08:37:10Z 124.28 2021-08-01T08:37:23Z 124.40 2021-08-01T08:37:31Z 125.32 2021-08-01T08:37:39Z 124.75 2021-08-01T08:37:47Z 124.93 2021-08-01T08:37:55Z 125.67 2021-08-01T08:38:03Z 125.95 2021-08-01T08:38:10Z 125.75 2021-08-01T08:38:18Z 126.79 2021-08-01T08:38:28Z 125.34 2021-08-01T08:38:35Z 125.07 2021-08-01T08:38:41Z 124.79 2021-08-01T08:38:47Z 123.96 2021-08-01T08:38:53Z 123.65 2021-08-01T08:38:58Z 124.41 2021-08-01T08:39:03Z 124.32 2021-08-01T08:39:08Z 123.42 2021-08-01T08:39:13Z 123.16 2021-08-01T08:39:18Z 122.98 2021-08-01T08:39:23Z 123.05 2021-08-01T08:39:28Z 122.91 2021-08-01T08:39:33Z 123.08 2021-08-01T08:39:38Z 124.28 2021-08-01T08:39:43Z 124.66 2021-08-01T08:39:48Z 125.04 2021-08-01T08:39:54Z 125.33 2021-08-01T08:40:00Z 125.07 2021-08-01T08:40:06Z 125.29 2021-08-01T08:40:12Z 125.61 2021-08-01T08:40:18Z 125.96 2021-08-01T08:40:24Z 125.65 2021-08-01T08:40:30Z 125.43 2021-08-01T08:40:36Z 125.00 2021-08-01T08:40:42Z 125.55 2021-08-01T08:40:48Z 125.43 2021-08-01T08:40:54Z 125.58 2021-08-01T08:41:00Z 125.04 2021-08-01T08:41:07Z 125.26 2021-08-01T08:41:14Z 124.61 2021-08-01T08:41:21Z 124.65 2021-08-01T08:41:29Z 125.19 2021-08-01T08:41:36Z 125.99 2021-08-01T08:42:17Z 129.29 2021-08-01T08:43:11Z 128.50 2021-08-01T08:43:16Z 131.44 2021-08-01T08:43:22Z 131.47 2021-08-01T08:43:27Z 130.33 2021-08-01T08:43:33Z 130.16 2021-08-01T08:43:41Z 128.96 2021-08-01T08:43:47Z 132.75 2021-08-01T08:43:55Z 133.20 2021-08-01T08:44:02Z 133.35 2021-08-01T08:44:08Z 129.76 2021-08-01T08:44:15Z 126.42 2021-08-01T08:44:21Z 128.35 2021-08-01T08:44:28Z 129.32 2021-08-01T08:44:36Z 127.01 2021-08-01T08:44:42Z 125.48 2021-08-01T08:44:48Z 125.04 2021-08-01T08:44:52Z 125.86 2021-08-01T08:44:55Z 127.29 2021-08-01T08:45:00Z 125.52 2021-08-01T08:45:10Z 128.93 2021-08-01T08:45:19Z 128.37 2021-08-01T08:45:25Z 128.52 2021-08-01T08:45:32Z 131.19 2021-08-01T08:45:40Z 128.12 2021-08-01T08:45:45Z 123.68 2021-08-01T08:45:58Z 124.24 2021-08-01T08:46:05Z 122.85 2021-08-01T08:46:11Z 127.01 2021-08-01T08:46:17Z 126.10 2021-08-01T08:46:23Z 125.84 2021-08-01T08:46:28Z 127.28 2021-08-01T08:46:34Z 126.84 2021-08-01T08:46:39Z 125.04 2021-08-01T08:46:44Z 127.20 2021-08-01T08:46:49Z 126.01 2021-08-01T08:46:54Z 122.49 2021-08-01T08:46:59Z 123.92 2021-08-01T08:47:05Z 125.22 2021-08-01T08:47:10Z 124.82 2021-08-01T08:47:14Z 125.67 2021-08-01T08:47:19Z 124.01 2021-08-01T08:47:24Z 125.29 2021-08-01T08:47:29Z 126.10 2021-08-01T08:47:33Z 126.67 2021-08-01T08:47:38Z 128.80 2021-08-01T08:47:43Z 128.73 2021-08-01T08:47:47Z 128.15 2021-08-01T08:47:52Z 130.41 2021-08-01T08:47:57Z 128.35 2021-08-01T08:48:02Z 126.02 2021-08-01T08:48:07Z 125.18 2021-08-01T08:48:12Z 122.63 2021-08-01T08:48:17Z 120.54 2021-08-01T08:48:21Z 123.01 2021-08-01T08:48:26Z 124.83 2021-08-01T08:48:32Z 125.79 2021-08-01T08:48:37Z 124.63 2021-08-01T08:48:43Z 123.90 2021-08-01T08:48:47Z 123.71 2021-08-01T08:48:51Z 125.22 2021-08-01T08:48:56Z 124.94 2021-08-01T08:49:02Z 123.75 2021-08-01T08:49:07Z 123.49 2021-08-01T08:49:12Z 124.18 2021-08-01T08:49:19Z 124.44 2021-08-01T08:49:25Z 126.29 2021-08-01T08:49:31Z 126.25 2021-08-01T08:49:37Z 127.98 2021-08-01T08:49:43Z 129.39 2021-08-01T08:49:48Z 127.61 2021-08-01T08:49:53Z 126.16 2021-08-01T08:49:57Z 126.74 2021-08-01T08:50:03Z 128.55 2021-08-01T08:50:08Z 127.93 2021-08-01T08:50:14Z 126.58 2021-08-01T08:50:18Z 125.22 2021-08-01T08:50:23Z 126.27 2021-08-01T08:50:29Z 124.47 2021-08-01T08:50:34Z 123.93 2021-08-01T08:50:39Z 124.04 2021-08-01T08:50:43Z 124.29 2021-08-01T08:50:48Z 124.14 2021-08-01T08:50:52Z 123.65 2021-08-01T08:50:58Z 123.32 2021-08-01T08:51:02Z 123.02 2021-08-01T08:51:06Z 125.13 2021-08-01T08:51:11Z 125.13 2021-08-01T08:51:17Z 126.14 2021-08-01T08:51:27Z 127.18 2021-08-01T08:51:36Z 127.61 2021-08-01T08:51:42Z 128.58 2021-08-01T08:51:48Z 126.62 2021-08-01T08:51:53Z 124.28 2021-08-01T08:51:58Z 122.63 2021-08-01T08:52:03Z 123.12 2021-08-01T08:52:08Z 123.55 2021-08-01T08:52:13Z 123.92 2021-08-01T08:52:18Z 123.34 2021-08-01T08:52:23Z 124.12 2021-08-01T08:52:29Z 123.80 2021-08-01T08:52:37Z 123.14 2021-08-01T08:52:46Z 122.97 2021-08-01T08:52:51Z 121.39 2021-08-01T08:52:58Z 119.75 2021-08-01T08:53:04Z 119.51 2021-08-01T08:56:55Z 119.22 2021-08-01T08:57:06Z 119.69 2021-08-01T08:57:16Z 119.13 2021-08-01T08:57:28Z 119.63 2021-08-01T08:57:39Z 119.33 2021-08-01T08:57:50Z 119.72 2021-08-01T08:58:01Z 120.06 2021-08-01T08:58:13Z 120.18 2021-08-01T08:58:24Z 119.95 2021-08-01T08:58:34Z 119.92 2021-08-01T08:58:44Z 120.46 2021-08-01T08:58:54Z 118.90 2021-08-01T08:59:04Z 119.00 2021-08-01T08:59:13Z 118.34 2021-08-01T08:59:22Z 118.35 2021-08-01T08:59:31Z 119.32 2021-08-01T08:59:38Z 120.11 2021-08-01T08:59:46Z 119.33 2021-08-01T08:59:52Z 118.97 2021-08-01T08:59:59Z 118.96 2021-08-01T09:00:06Z 119.07 2021-08-01T09:00:12Z 118.98 2021-08-01T09:00:18Z 118.95 2021-08-01T09:00:24Z 118.77 2021-08-01T09:00:30Z 118.13 2021-08-01T09:00:36Z 117.92 2021-08-01T09:00:42Z 117.48 2021-08-01T09:00:49Z 117.80 2021-08-01T09:00:55Z 118.33 2021-08-01T09:01:01Z 117.96 2021-08-01T09:01:06Z 117.28 2021-08-01T09:01:11Z 117.50 2021-08-01T09:01:16Z 118.01 2021-08-01T09:01:21Z 119.05 2021-08-01T09:01:27Z 118.38 2021-08-01T09:01:33Z 117.99 2021-08-01T09:01:38Z 118.03 2021-08-01T09:01:43Z 116.68 2021-08-01T09:01:48Z 117.02 2021-08-01T09:01:53Z 119.71 2021-08-01T09:02:57Z 119.50 2021-08-01T09:03:05Z 118.43 2021-08-01T09:03:12Z 118.40 2021-08-01T09:03:20Z 118.97 2021-08-01T09:03:28Z 118.02 2021-08-01T09:03:35Z 117.84 2021-08-01T09:03:41Z 117.50 2021-08-01T09:03:47Z 117.20 2021-08-01T09:03:53Z 118.17 2021-08-01T09:04:00Z 118.58 2021-08-01T09:04:08Z 117.41 2021-08-01T09:04:14Z 117.63 2021-08-01T09:04:20Z 117.57 2021-08-01T09:04:26Z 117.38 2021-08-01T09:04:32Z 117.61 2021-08-01T09:04:37Z 117.19 2021-08-01T09:04:43Z 116.32 2021-08-01T09:04:48Z 115.79 2021-08-01T09:04:54Z 114.53 2021-08-01T09:05:00Z 115.64 2021-08-01T09:05:06Z 115.88 2021-08-01T09:05:11Z 113.80 2021-08-01T09:05:16Z 113.82 2021-08-01T09:05:21Z 113.45 2021-08-01T09:05:27Z 113.17 2021-08-01T09:05:33Z 114.01 2021-08-01T09:05:39Z 113.45 2021-08-01T09:05:44Z 113.19 2021-08-01T09:05:50Z 112.59 2021-08-01T09:05:55Z 112.93 2021-08-01T09:06:00Z 113.98 2021-08-01T09:06:05Z 113.17 2021-08-01T09:06:10Z 113.59 2021-08-01T09:06:15Z 113.28 2021-08-01T09:06:20Z 113.03 2021-08-01T09:06:25Z 112.45 2021-08-01T09:06:30Z 113.08 2021-08-01T09:06:36Z 111.61 2021-08-01T09:06:47Z 106.84 2021-08-01T09:06:53Z 109.62 2021-08-01T09:06:59Z 110.94 2021-08-01T09:07:04Z 113.37 2021-08-01T09:07:10Z 113.28 2021-08-01T09:07:15Z 113.08 2021-08-01T09:07:20Z 112.79 2021-08-01T09:07:25Z 112.78 2021-08-01T09:07:29Z 114.32 2021-08-01T09:07:34Z 114.71 2021-08-01T09:07:39Z 114.79 2021-08-01T09:07:46Z 113.83 2021-08-01T09:07:51Z 113.54 2021-08-01T09:07:56Z 114.06 2021-08-01T09:08:00Z 114.49 2021-08-01T09:08:05Z 113.74 2021-08-01T09:08:11Z 113.30 2021-08-01T09:08:16Z 110.62 2021-08-01T09:08:23Z 110.31 2021-08-01T09:08:29Z 112.45 2021-08-01T09:08:34Z 113.89 2021-08-01T09:08:39Z 112.93 2021-08-01T09:08:46Z 113.55 2021-08-01T09:08:53Z 112.14 2021-08-01T09:08:59Z 114.26 2021-08-01T09:09:04Z 115.61 2021-08-01T09:09:09Z 115.41 2021-08-01T09:09:15Z 115.05 2021-08-01T09:09:20Z 115.33 2021-08-01T09:09:25Z 116.01 2021-08-01T09:09:30Z 114.81 2021-08-01T09:09:35Z 115.25 2021-08-01T09:09:40Z 115.26 2021-08-01T09:09:45Z 113.59 2021-08-01T09:09:50Z 112.99 2021-08-01T09:09:55Z 112.99 2021-08-01T09:10:00Z 113.47 2021-08-01T09:10:05Z 113.66 2021-08-01T09:10:10Z 114.43 2021-08-01T09:10:15Z 114.95 2021-08-01T09:10:20Z 114.93 2021-08-01T09:10:25Z 115.54 2021-08-01T09:10:30Z 116.35 2021-08-01T09:10:36Z 115.72 2021-08-01T09:10:41Z 115.43 2021-08-01T09:10:46Z 114.11 2021-08-01T09:10:51Z 114.71 2021-08-01T09:10:56Z 114.40 2021-08-01T09:11:02Z 113.41 2021-08-01T09:11:08Z 113.44 2021-08-01T09:11:15Z 111.96 2021-08-01T09:11:21Z 111.65 2021-08-01T09:11:26Z 112.88 2021-08-01T09:11:33Z 112.77 2021-08-01T09:11:38Z 111.80 2021-08-01T09:11:43Z 111.88 2021-08-01T09:11:48Z 112.41 2021-08-01T09:11:54Z 113.39 2021-08-01T09:12:00Z 113.51 2021-08-01T09:12:06Z 112.49 2021-08-01T09:12:12Z 112.50 2021-08-01T09:12:18Z 113.16 2021-08-01T09:12:23Z 113.72 2021-08-01T09:12:28Z 113.66 2021-08-01T09:12:34Z 114.89 2021-08-01T09:12:40Z 115.15 2021-08-01T09:12:46Z 115.01 2021-08-01T09:12:51Z 116.02 2021-08-01T09:12:56Z 116.54 2021-08-01T09:13:01Z 116.02 2021-08-01T09:13:06Z 115.13 2021-08-01T09:13:11Z 116.28 2021-08-01T09:13:16Z 115.83 2021-08-01T09:13:21Z 115.83 2021-08-01T09:13:26Z 115.54 2021-08-01T09:13:31Z 114.60 2021-08-01T09:13:38Z 113.69 2021-08-01T09:13:46Z 118.80 2021-08-01T09:17:37Z 116.40 2021-08-01T09:17:45Z 117.01 2021-08-01T09:17:54Z 116.76 2021-08-01T09:18:01Z 116.76 2021-08-01T09:18:09Z 115.92 2021-08-01T09:18:16Z 117.41 2021-08-01T09:18:22Z 119.14 2021-08-01T09:18:36Z 126.41 2021-08-01T09:23:37Z 124.58 2021-08-01T09:23:46Z 121.43 2021-08-01T09:23:51Z 118.82 2021-08-01T09:23:57Z 116.13 2021-08-01T09:24:03Z 117.49 2021-08-01T09:24:12Z 116.61 2021-08-01T09:24:19Z 120.03 2021-08-01T09:24:29Z 122.58 2021-08-01T09:24:37Z 122.83 2021-08-01T09:24:40Z 120.56 2021-08-01T09:24:46Z 119.25 2021-08-01T09:24:51Z 116.46 2021-08-01T09:24:56Z 116.20 2021-08-01T09:25:01Z 116.57 2021-08-01T09:25:06Z 117.80 2021-08-01T09:25:11Z 116.12 2021-08-01T09:25:16Z 115.49 2021-08-01T09:25:20Z 115.93 2021-08-01T09:25:25Z 115.52 2021-08-01T09:25:30Z 115.37 2021-08-01T09:25:34Z 114.47 2021-08-01T09:25:39Z 114.19 2021-08-01T09:25:44Z 114.49 2021-08-01T09:25:49Z 114.40 2021-08-01T09:25:54Z 114.81 2021-08-01T09:25:59Z 115.21 2021-08-01T09:26:04Z 115.44 2021-08-01T09:26:09Z 115.92 2021-08-01T09:26:14Z 116.08 2021-08-01T09:26:19Z 116.02 2021-08-01T09:26:24Z 116.47 2021-08-01T09:26:30Z 116.39 2021-08-01T09:26:36Z 116.09 2021-08-01T09:26:42Z 116.22 2021-08-01T09:26:47Z 115.53 2021-08-01T09:26:52Z 115.71 2021-08-01T09:26:57Z 116.23 2021-08-01T09:27:02Z 115.95 2021-08-01T09:27:07Z 116.13 2021-08-01T09:27:12Z 115.86 2021-08-01T09:27:16Z 115.93 2021-08-01T09:27:20Z 116.22 2021-08-01T09:27:24Z 116.28 2021-08-01T09:27:28Z 116.56 2021-08-01T09:27:32Z 117.36 2021-08-01T09:27:36Z 118.32 2021-08-01T09:27:40Z 118.37 2021-08-01T09:27:44Z 118.85 2021-08-01T09:27:49Z 118.31 2021-08-01T09:27:54Z 117.06 2021-08-01T09:27:59Z 117.25 2021-08-01T09:28:04Z 117.40 2021-08-01T09:28:09Z 117.15 2021-08-01T09:28:14Z 118.28 2021-08-01T09:28:21Z 118.16 2021-08-01T09:28:30Z 117.90 2021-08-01T09:28:39Z 116.61 2021-08-01T09:28:44Z 115.72 2021-08-01T09:28:50Z 116.16 2021-08-01T09:28:54Z 115.73 2021-08-01T09:28:58Z 115.20 2021-08-01T09:29:03Z 113.90 2021-08-01T09:29:08Z 113.96 2021-08-01T09:29:13Z 114.49 2021-08-01T09:29:17Z 115.02 2021-08-01T09:29:21Z 115.80 2021-08-01T09:29:25Z 116.23 2021-08-01T09:29:29Z 116.60 2021-08-01T09:29:33Z 116.86 2021-08-01T09:29:37Z 116.71 2021-08-01T09:29:42Z 116.93 2021-08-01T09:29:46Z 117.41 2021-08-01T09:29:50Z 117.12 2021-08-01T09:29:54Z 117.31 2021-08-01T09:29:58Z 118.01 2021-08-01T09:30:02Z 118.50 2021-08-01T09:30:06Z 118.36 2021-08-01T09:30:10Z 117.84 2021-08-01T09:30:14Z 117.54 2021-08-01T09:30:18Z 118.19 2021-08-01T09:30:22Z 118.25 2021-08-01T09:30:26Z 117.49 2021-08-01T09:30:31Z 116.60 2021-08-01T09:30:37Z 116.59 2021-08-01T09:30:43Z 116.25 2021-08-01T09:30:50Z 117.22 2021-08-01T09:31:02Z 117.85 2021-08-01T09:31:08Z 117.13 2021-08-01T09:31:18Z 118.35 2021-08-01T09:32:22Z 119.19 2021-08-01T09:32:29Z 118.31 2021-08-01T09:32:38Z 117.78 2021-08-01T09:32:46Z 117.51 2021-08-01T09:32:52Z 118.27 2021-08-01T09:33:00Z 117.81 2021-08-01T09:33:08Z 117.59 2021-08-01T09:33:16Z 117.24 2021-08-01T09:33:21Z 117.23 2021-08-01T09:33:27Z 115.12 2021-08-01T09:33:35Z 115.48 2021-08-01T09:33:42Z 115.26 2021-08-01T09:33:52Z 117.03 2021-08-01T09:34:01Z 117.83 2021-08-01T09:34:09Z 118.21 2021-08-01T09:34:18Z 118.19 2021-08-01T09:34:25Z 117.85 2021-08-01T09:34:31Z 117.60 2021-08-01T09:34:38Z 117.82 2021-08-01T09:34:43Z 118.25 2021-08-01T09:34:51Z 120.24 2021-08-01T09:35:04Z 119.94 2021-08-01T09:35:13Z 120.21 2021-08-01T09:35:23Z 117.20 2021-08-01T09:35:32Z 117.55 2021-08-01T09:35:39Z 114.41 2021-08-01T09:35:47Z 117.53 2021-08-01T09:35:54Z 118.94 2021-08-01T09:36:01Z 124.68 2021-08-01T09:36:09Z 123.33 2021-08-01T09:36:16Z 122.67 2021-08-01T09:36:22Z 124.69 2021-08-01T09:36:27Z 119.98 2021-08-01T09:36:35Z 119.90 2021-08-01T09:36:42Z 117.65 2021-08-01T09:36:53Z 119.00 2021-08-01T09:36:58Z 119.79 2021-08-01T09:37:01Z 118.60 2021-08-01T09:37:05Z 117.57 2021-08-01T09:37:12Z 118.34 2021-08-01T09:37:17Z 118.34 2021-08-01T09:37:22Z 115.26 2021-08-01T09:37:28Z 114.13 2021-08-01T09:37:33Z 114.34 2021-08-01T09:37:39Z 118.78 2021-08-01T09:37:46Z 119.11 2021-08-01T09:37:51Z 118.95 2021-08-01T09:37:58Z 119.81 2021-08-01T09:38:05Z 119.77 2021-08-01T09:38:11Z 119.60 2021-08-01T09:38:18Z 120.16 2021-08-01T09:38:23Z 119.20 2021-08-01T09:38:29Z 118.94 2021-08-01T09:38:35Z 120.36 2021-08-01T09:38:42Z 121.35 2021-08-01T09:38:51Z 119.60 2021-08-01T09:38:58Z 118.23 2021-08-01T09:39:04Z 118.60 2021-08-01T09:39:11Z 119.60 2021-08-01T09:39:16Z 120.40 2021-08-01T09:39:22Z 118.96 2021-08-01T09:39:27Z 118.83 2021-08-01T09:39:32Z 119.82 2021-08-01T09:39:38Z 121.31 2021-08-01T09:39:44Z 120.32 2021-08-01T09:39:50Z 119.35 2021-08-01T09:40:00Z 117.42 2021-08-01T09:40:11Z 119.11 2021-08-01T09:40:18Z 118.85 2021-08-01T09:40:23Z 118.61 2021-08-01T09:40:28Z 117.17 2021-08-01T09:40:33Z 115.83 2021-08-01T09:40:39Z 118.37 2021-08-01T09:40:47Z 118.99 2021-08-01T09:40:56Z 119.52 2021-08-01T09:41:05Z 120.89 2021-08-01T09:41:14Z 123.36 2021-08-01T09:41:21Z 122.53 2021-08-01T09:41:28Z 119.51 2021-08-01T09:41:33Z 121.03 2021-08-01T09:41:39Z 121.42 2021-08-01T09:41:43Z 120.59 2021-08-01T09:41:48Z 119.95 2021-08-01T09:41:54Z 121.82 2021-08-01T09:41:59Z 123.26 2021-08-01T09:42:04Z 122.99 2021-08-01T09:42:09Z 122.49 2021-08-01T09:42:14Z 122.68 2021-08-01T09:42:19Z 122.16 2021-08-01T09:42:24Z 121.92 2021-08-01T09:42:30Z 122.30 2021-08-01T09:42:36Z 122.88 2021-08-01T09:42:42Z 123.26 2021-08-01T09:42:49Z 123.63 2021-08-01T09:42:55Z 123.78 2021-08-01T09:43:01Z 122.49 2021-08-01T09:43:07Z 124.11 2021-08-01T09:43:13Z 122.43 2021-08-01T09:43:19Z 123.07 2021-08-01T09:43:24Z 123.61 2021-08-01T09:43:29Z 122.94 2021-08-01T09:43:34Z 123.20 2021-08-01T09:43:40Z 122.16 2021-08-01T09:43:46Z 121.76 2021-08-01T09:43:51Z 122.21 2021-08-01T09:43:56Z 123.11 2021-08-01T09:44:02Z 122.06 2021-08-01T09:44:12Z 122.26 2021-08-01T09:44:20Z 120.28 2021-08-01T09:44:28Z 117.28 2021-08-01T09:44:40Z 116.73 2021-08-01T09:44:49Z 118.47 2021-08-01T09:44:57Z 119.12 2021-08-01T09:45:04Z 119.21 2021-08-01T09:45:13Z 120.65 2021-08-01T09:45:21Z 121.10 2021-08-01T09:45:29Z 118.82 2021-08-01T09:45:39Z 118.91 2021-08-01T09:45:47Z 119.17 2021-08-01T09:45:54Z 119.53 2021-08-01T09:46:01Z 119.98 2021-08-01T09:46:09Z 118.41 2021-08-01T09:46:17Z 118.09 2021-08-01T09:46:25Z 117.44 2021-08-01T09:46:33Z 116.99 2021-08-01T09:46:42Z 117.18 2021-08-01T09:46:49Z 117.72 2021-08-01T09:46:55Z 117.99 2021-08-01T09:47:01Z 117.72 2021-08-01T09:47:06Z 117.35 2021-08-01T09:47:12Z 116.94 2021-08-01T09:47:17Z 117.43 2021-08-01T09:47:23Z 118.20 2021-08-01T09:47:29Z 118.61 2021-08-01T09:47:36Z 119.07 2021-08-01T09:47:42Z 120.00 2021-08-01T09:47:49Z 119.75 2021-08-01T09:47:55Z 120.10 2021-08-01T09:48:01Z 121.33 2021-08-01T09:48:07Z 121.47 2021-08-01T09:48:14Z 121.09 2021-08-01T09:48:24Z 122.30 2021-08-01T09:48:35Z 123.01 2021-08-01T09:48:45Z 123.25 2021-08-01T09:48:53Z 124.97 2021-08-01T09:49:02Z 124.41 2021-08-01T09:49:10Z 123.63 2021-08-01T09:49:18Z 121.79 2021-08-01T09:49:34Z 120.50 2021-08-01T09:49:41Z 121.51 2021-08-01T09:49:48Z 124.23 2021-08-01T09:50:03Z 124.78 2021-08-01T09:50:07Z 123.27 2021-08-01T09:50:12Z 123.06 2021-08-01T09:50:17Z 124.42 2021-08-01T09:50:24Z 125.29 2021-08-01T09:50:32Z 125.18 2021-08-01T09:50:39Z 125.22 2021-08-01T09:50:44Z 124.96 2021-08-01T09:50:49Z 126.01 2021-08-01T09:50:54Z 127.57 2021-08-01T09:51:01Z 127.00 2021-08-01T09:51:06Z 125.11 2021-08-01T09:51:11Z 124.50 2021-08-01T09:51:17Z 123.24 2021-08-01T09:51:22Z 120.43 2021-08-01T09:51:28Z 118.64 2021-08-01T09:51:34Z 119.91 2021-08-01T09:51:40Z 117.00 2021-08-01T09:51:45Z 116.80 2021-08-01T09:51:51Z 116.46 2021-08-01T09:51:55Z 118.96 2021-08-01T09:52:00Z 118.82 2021-08-01T09:52:05Z 118.61 2021-08-01T09:52:11Z 120.30 2021-08-01T09:52:16Z 117.84 2021-08-01T09:52:22Z 117.15 2021-08-01T09:52:29Z 117.35 2021-08-01T09:52:33Z 118.58 2021-08-01T09:52:37Z 119.71 2021-08-01T09:52:42Z 119.79 2021-08-01T09:52:46Z 118.68 2021-08-01T09:52:52Z 118.75 2021-08-01T09:52:58Z 116.37 2021-08-01T09:53:22Z 117.20 2021-08-01T09:53:28Z 116.32 2021-08-01T09:53:33Z 116.80 2021-08-01T09:53:37Z 117.50 2021-08-01T09:53:39Z 117.80 2021-08-01T09:53:43Z 117.24 2021-08-01T09:53:48Z 117.69 2021-08-01T09:53:54Z 117.34 2021-08-01T09:54:02Z 118.47 2021-08-01T09:54:08Z 117.82 2021-08-01T09:54:14Z 117.48 2021-08-01T09:54:20Z 116.64 2021-08-01T09:54:25Z 116.29 2021-08-01T09:54:29Z 116.90 2021-08-01T09:54:34Z 116.06 2021-08-01T09:54:41Z 117.26 2021-08-01T09:54:45Z 116.71 2021-08-01T09:54:51Z 116.60 2021-08-01T09:54:56Z 117.64 2021-08-01T09:55:01Z 117.75 2021-08-01T09:55:06Z 117.15 2021-08-01T09:55:13Z 117.73 2021-08-01T09:55:17Z 116.64 2021-08-01T09:55:23Z 118.15 2021-08-01T09:55:26Z 120.19 2021-08-01T09:55:33Z 120.49 2021-08-01T09:55:39Z 121.26 2021-08-01T09:55:43Z 119.55 2021-08-01T09:55:50Z 118.20 2021-08-01T09:55:54Z 119.09 2021-08-01T09:56:02Z 119.10 2021-08-01T09:56:10Z 119.11 2021-08-01T09:56:14Z 120.23 2021-08-01T09:56:18Z 120.18 2021-08-01T09:56:25Z 117.54 2021-08-01T09:56:28Z 118.19 2021-08-01T09:56:33Z 117.76 2021-08-01T09:56:37Z 115.21 2021-08-01T09:56:43Z 115.43 2021-08-01T09:56:49Z 112.78 2021-08-01T09:56:53Z 113.45 2021-08-01T09:56:57Z 111.09 2021-08-01T09:57:04Z 105.38 2021-08-01T09:57:08Z 104.11 2021-08-01T09:57:13Z 101.88 2021-08-01T09:57:17Z 99.71 2021-08-01T09:57:24Z 99.22 2021-08-01T09:57:31Z 98.44 2021-08-01T09:57:39Z 96.43 2021-08-01T09:57:53Z 98.29 2021-08-01T09:58:02Z 98.21 2021-08-01T09:58:07Z 95.63 2021-08-01T09:58:13Z 92.17 2021-08-01T09:58:21Z 94.46 2021-08-01T09:58:28Z 94.94 2021-08-01T09:58:32Z 94.10 2021-08-01T09:58:36Z 94.03 2021-08-01T09:58:42Z 96.22 2021-08-01T09:58:45Z 90.17 2021-08-01T09:58:52Z 89.38 2021-08-01T09:58:58Z 92.47 2021-08-01T09:59:03Z 91.48 2021-08-01T09:59:09Z 88.66 2021-08-01T09:59:15Z 85.99 2021-08-01T09:59:22Z 85.60 2021-08-01T09:59:25Z 86.38 2021-08-01T09:59:30Z 86.59 2021-08-01T09:59:35Z 84.39 2021-08-01T09:59:40Z 85.70 2021-08-01T09:59:45Z 85.63 2021-08-01T09:59:50Z 83.11 2021-08-01T09:59:55Z 80.12 2021-08-01T10:00:01Z 78.62 2021-08-01T10:10:44Z 73.47 2021-08-01T10:10:52Z 71.50 2021-08-01T10:10:57Z 70.86 2021-08-01T10:11:00Z 70.41 2021-08-01T10:11:03Z 71.13 2021-08-01T10:11:06Z 72.58 2021-08-01T10:11:12Z 71.62 2021-08-01T10:11:19Z 71.47 2021-08-01T10:11:24Z 75.51 2021-08-01T10:11:32Z 75.44 2021-08-01T10:11:37Z 78.66 2021-08-01T10:11:43Z 81.19 2021-08-01T10:11:55Z 81.60 2021-08-01T10:12:02Z 82.73 2021-08-01T10:12:08Z 85.57 2021-08-01T10:12:14Z 84.42 2021-08-01T10:12:22Z 87.28 2021-08-01T10:12:32Z 86.73 2021-08-01T10:12:52Z 85.46 2021-08-01T10:13:00Z 87.25 2021-08-01T10:13:09Z 87.01 2021-08-01T10:13:15Z 87.28 2021-08-01T10:13:21Z 86.67 2021-08-01T10:13:27Z 84.10 2021-08-01T10:13:30Z 84.33 2021-08-01T10:13:35Z 82.19 2021-08-01T10:13:40Z 80.38 2021-08-01T10:13:44Z 79.17 2021-08-01T10:13:51Z 81.28 2021-08-01T10:13:54Z 80.01 2021-08-01T10:14:00Z 76.61 2021-08-01T10:14:06Z 76.03 2021-08-01T10:14:09Z 75.48 2021-08-01T10:14:17Z 76.50 2021-08-01T10:14:27Z 77.33 2021-08-01T10:14:30Z 77.50 2021-08-01T10:14:34Z 77.37 2021-08-01T10:14:38Z 79.82 2021-08-01T10:14:42Z 81.01 2021-08-01T10:14:57Z 81.00 2021-08-01T10:15:02Z 80.85 2021-08-01T10:15:06Z 77.70 2021-08-01T10:15:13Z 76.15 2021-08-01T10:15:23Z 78.27 2021-08-01T10:15:34Z 77.79 2021-08-01T10:15:43Z 76.62 2021-08-01T10:15:51Z 73.85 2021-08-01T10:16:06Z 72.20 2021-08-01T10:16:17Z 73.92 2021-08-01T10:16:25Z 73.51 2021-08-01T10:16:30Z 73.60 2021-08-01T10:16:37Z 71.72 2021-08-01T10:16:38Z 68.51 2021-08-01T10:16:44Z 66.74 2021-08-01T10:17:03Z 70.84 2021-08-01T10:17:43Z 71.14 2021-08-01T10:17:54Z 74.79 2021-08-01T10:18:16Z 73.79 2021-08-01T10:18:41Z 75.10 2021-08-01T10:18:47Z 73.36 2021-08-01T10:18:51Z 68.36 2021-08-01T10:18:59Z 67.96 2021-08-01T10:19:10Z 66.53 2021-08-01T10:19:22Z 67.28 2021-08-01T10:19:32Z 67.49 2021-08-01T10:19:41Z 69.48 2021-08-01T10:19:47Z 70.64 2021-08-01T10:19:55Z 71.93 2021-08-01T10:20:02Z 72.81 2021-08-01T10:20:10Z 74.56 2021-08-01T10:20:15Z 72.18 2021-08-01T10:20:22Z 71.41 2021-08-01T10:20:27Z 71.90 2021-08-01T10:20:32Z 71.88 2021-08-01T10:20:38Z 73.06 2021-08-01T10:20:43Z 72.90 2021-08-01T10:20:49Z 72.05 2021-08-01T10:20:55Z 70.47 2021-08-01T10:21:01Z 67.83 2021-08-01T10:21:07Z 70.07 2021-08-01T10:21:11Z 73.00 2021-08-01T10:21:16Z 73.96 2021-08-01T10:21:21Z 74.82 2021-08-01T10:21:26Z 75.49 2021-08-01T10:21:31Z 76.43 2021-08-01T10:21:36Z 77.09 2021-08-01T10:21:41Z 76.57 2021-08-01T10:21:47Z 75.56 2021-08-01T10:21:53Z 73.96 2021-08-01T10:21:59Z 74.32 2021-08-01T10:22:04Z 72.85 2021-08-01T10:22:09Z 72.83 2021-08-01T10:22:14Z 72.78 2021-08-01T10:22:19Z 72.18 2021-08-01T10:22:24Z 73.09 2021-08-01T10:22:28Z 73.77 2021-08-01T10:22:34Z 73.41 2021-08-01T10:22:40Z 72.88 2021-08-01T10:22:45Z 72.55 2021-08-01T10:22:50Z 73.10 2021-08-01T10:22:55Z 72.01 2021-08-01T10:23:02Z 72.24 2021-08-01T10:23:09Z 71.54 2021-08-01T10:23:14Z 70.61 2021-08-01T10:23:19Z 70.54 2021-08-01T10:23:24Z 70.05 2021-08-01T10:23:28Z 70.79 2021-08-01T10:23:33Z 71.31 2021-08-01T10:23:38Z 69.14 2021-08-01T10:23:42Z 66.69 2021-08-01T10:23:46Z 63.98 2021-08-01T10:23:50Z 63.64 2021-08-01T10:23:54Z 63.31 2021-08-01T10:24:03Z 65.02 2021-08-01T10:24:09Z 67.33 2021-08-01T10:24:16Z 69.26 2021-08-01T10:24:23Z 70.25 2021-08-01T10:24:30Z 72.81 2021-08-01T10:24:38Z 74.33 2021-08-01T10:24:45Z 74.74 2021-08-01T10:24:52Z 74.33 2021-08-01T10:24:59Z 74.72 2021-08-01T10:25:06Z 75.80 2021-08-01T10:25:14Z 80.30 2021-08-01T10:25:23Z 79.79 2021-08-01T10:25:32Z 79.03 2021-08-01T10:25:40Z 82.23 2021-08-01T10:26:23Z 84.16 2021-08-01T10:26:31Z 84.83 2021-08-01T10:26:38Z 87.80 2021-08-01T10:26:44Z 90.42 2021-08-01T10:26:51Z 93.93 2021-08-01T10:26:58Z 97.59 2021-08-01T10:27:04Z 99.97 2021-08-01T10:27:10Z 102.24 2021-08-01T10:27:15Z 101.62 2021-08-01T10:27:20Z 99.51 2021-08-01T10:27:25Z 100.96 2021-08-01T10:27:30Z 101.88 2021-08-01T10:27:34Z 103.48 2021-08-01T10:27:38Z 103.30 2021-08-01T10:27:42Z 103.46 2021-08-01T10:27:47Z 103.26 2021-08-01T10:27:52Z 104.50 2021-08-01T10:27:57Z 104.21 2021-08-01T10:28:03Z 105.67 2021-08-01T10:28:09Z 104.25 2021-08-01T10:28:14Z 103.53 2021-08-01T10:28:19Z 101.84 2021-08-01T10:28:24Z 102.41 2021-08-01T10:28:28Z 101.73 2021-08-01T10:28:32Z 101.39 2021-08-01T10:28:36Z 101.40 2021-08-01T10:28:40Z 100.38 2021-08-01T10:28:44Z 97.45 2021-08-01T10:28:48Z 98.29 2021-08-01T10:28:52Z 98.95 2021-08-01T10:28:56Z 100.65 2021-08-01T10:29:00Z 100.63 2021-08-01T10:29:04Z 100.43 2021-08-01T10:29:08Z 100.70 2021-08-01T10:29:12Z 100.60 2021-08-01T10:29:20Z 104.93 2021-08-01T10:29:46Z 105.13 2021-08-01T10:29:56Z 105.46 2021-08-01T10:30:03Z 104.00 2021-08-01T10:30:09Z 106.92 2021-08-01T10:30:16Z 109.79 2021-08-01T10:30:22Z 112.92 2021-08-01T10:30:28Z 117.25 2021-08-01T10:30:36Z 121.85 2021-08-01T10:30:43Z 121.50 2021-08-01T10:30:50Z 122.16 2021-08-01T10:30:56Z 121.11 2021-08-01T10:31:01Z 118.89 2021-08-01T10:31:08Z 116.12 2021-08-01T10:31:14Z 115.86 2021-08-01T10:31:21Z 116.38 2021-08-01T10:31:26Z 116.97 2021-08-01T10:31:32Z 115.30 2021-08-01T10:31:38Z 113.38 2021-08-01T10:31:44Z 113.90 2021-08-01T10:31:51Z 113.67 2021-08-01T10:31:58Z 112.96 2021-08-01T10:32:04Z 112.87 2021-08-01T10:32:09Z 112.85 2021-08-01T10:32:15Z 112.40 2021-08-01T10:32:21Z 112.92 2021-08-01T10:32:27Z 112.62 2021-08-01T10:32:35Z 113.80 2021-08-01T10:32:40Z 114.53 2021-08-01T10:32:47Z 114.86 2021-08-01T10:32:53Z 116.41 2021-08-01T10:32:58Z 117.44 2021-08-01T10:33:05Z 117.99 2021-08-01T10:33:10Z 119.45 2021-08-01T10:33:16Z 120.24 2021-08-01T10:33:21Z 120.23 2021-08-01T10:33:26Z 119.65 2021-08-01T10:33:31Z 119.93 2021-08-01T10:33:36Z 120.13 2021-08-01T10:33:41Z 120.63 2021-08-01T10:33:46Z 120.74 2021-08-01T10:33:52Z 122.44 2021-08-01T10:33:59Z 122.96 2021-08-01T10:34:04Z 124.45 2021-08-01T10:34:11Z 127.55 2021-08-01T10:34:45Z 128.70 2021-08-01T10:34:51Z 129.32 2021-08-01T10:34:59Z 127.56 2021-08-01T10:35:05Z 127.52 2021-08-01T10:35:14Z 127.25 2021-08-01T10:35:19Z 126.52 2021-08-01T10:35:23Z 125.38 2021-08-01T10:35:31Z 125.69 2021-08-01T10:35:36Z 121.73 2021-08-01T10:35:44Z 122.10 2021-08-01T10:35:50Z 120.82 2021-08-01T10:35:57Z 123.75 2021-08-01T10:36:04Z 123.13 2021-08-01T10:36:13Z 123.87 2021-08-01T10:36:19Z 122.68 2021-08-01T10:36:24Z 121.31 2021-08-01T10:36:27Z 120.37 2021-08-01T10:36:32Z 118.14 2021-08-01T10:36:36Z 114.25 2021-08-01T10:36:40Z 113.15 2021-08-01T10:36:44Z 111.93 2021-08-01T10:37:09Z 113.38 2021-08-01T10:37:17Z 117.59 2021-08-01T10:37:28Z 123.60 2021-08-01T10:37:36Z 124.57 2021-08-01T10:37:42Z 125.11 2021-08-01T10:37:46Z 124.17 2021-08-01T10:37:50Z 121.55 2021-08-01T10:37:55Z 113.99 2021-08-01T10:38:01Z 108.92 2021-08-01T10:38:08Z 105.95 2021-08-01T10:38:13Z 102.56 2021-08-01T10:38:18Z 99.82 2021-08-01T10:38:23Z 99.37 2021-08-01T10:38:32Z 100.85 2021-08-01T10:38:39Z 98.72 2021-08-01T10:38:46Z 97.46 2021-08-01T10:38:51Z 94.11 2021-08-01T10:39:00Z 92.09 2021-08-01T10:39:06Z 96.61 2021-08-01T10:39:13Z 97.59 2021-08-01T10:39:19Z 100.14 2021-08-01T10:39:23Z 100.03 2021-08-01T10:39:27Z 100.30 2021-08-01T10:39:32Z 99.58 2021-08-01T10:39:37Z 98.13 2021-08-01T10:39:42Z 98.00 2021-08-01T10:39:46Z 98.48 2021-08-01T10:39:54Z 99.11 2021-08-01T10:39:59Z 99.57 2021-08-01T10:40:05Z 99.70 2021-08-01T10:40:10Z 100.06 2021-08-01T10:40:16Z 100.46 2021-08-01T10:40:22Z 101.43 2021-08-01T10:40:28Z 101.79 2021-08-01T10:40:33Z 102.13 2021-08-01T10:40:39Z 101.73 2021-08-01T10:40:45Z 101.87 2021-08-01T10:40:50Z 101.47 2021-08-01T10:40:54Z 101.79 2021-08-01T10:40:58Z 101.43 2021-08-01T10:41:02Z 100.83 2021-08-01T10:41:06Z 100.80 2021-08-01T10:41:10Z 100.78 2021-08-01T10:41:14Z 100.77 2021-08-01T10:41:18Z 101.65 2021-08-01T10:41:22Z 102.65 2021-08-01T10:41:26Z 102.85 2021-08-01T10:41:30Z 102.13 2021-08-01T10:41:34Z 102.20 2021-08-01T10:41:38Z 102.58 2021-08-01T10:41:42Z 102.39 2021-08-01T10:41:46Z 103.69 2021-08-01T10:41:54Z 103.53 2021-08-01T10:42:27Z 105.10 2021-08-01T10:42:31Z 106.78 2021-08-01T10:42:36Z 107.87 2021-08-01T10:42:40Z 109.47 2021-08-01T10:42:45Z 110.73 2021-08-01T10:42:50Z 111.79 2021-08-01T10:42:54Z 112.92 2021-08-01T10:42:58Z 114.67 2021-08-01T10:43:02Z 116.14 2021-08-01T10:43:06Z 117.20 2021-08-01T10:43:10Z 117.70 2021-08-01T10:43:15Z 118.15 2021-08-01T10:43:20Z 118.44 2021-08-01T10:43:25Z 118.37 2021-08-01T10:43:30Z 118.47 2021-08-01T10:43:36Z 118.08 2021-08-01T10:43:41Z 117.90 2021-08-01T10:43:45Z 117.85 2021-08-01T10:43:49Z 118.00 2021-08-01T10:43:53Z 117.86 2021-08-01T10:43:58Z 117.08 2021-08-01T10:44:02Z 117.16 2021-08-01T10:44:06Z 117.16 2021-08-01T10:44:10Z 117.17 2021-08-01T10:44:15Z 117.34 2021-08-01T10:44:20Z 117.28 2021-08-01T10:44:24Z 117.77 2021-08-01T10:44:29Z 118.60 2021-08-01T10:44:34Z 119.46 2021-08-01T10:44:39Z 119.86 2021-08-01T10:44:45Z 121.76 2021-08-01T10:44:50Z 123.06 2021-08-01T10:44:55Z 123.53 2021-08-01T10:45:00Z 124.79 2021-08-01T10:45:05Z 126.07 2021-08-01T10:45:11Z 126.74 2021-08-01T10:45:16Z 128.86 2021-08-01T10:45:35Z 128.84 2021-08-01T10:45:42Z 129.18 2021-08-01T10:45:49Z 129.58 2021-08-01T10:45:56Z 129.91 2021-08-01T10:46:02Z 130.33 2021-08-01T10:46:09Z 130.59 2021-08-01T10:46:14Z 130.42 2021-08-01T10:46:20Z 129.46 2021-08-01T10:46:26Z 131.64 2021-08-01T10:53:54Z 130.89 2021-08-01T10:54:05Z 131.10 2021-08-01T10:54:11Z 131.49 2021-08-01T10:54:17Z 132.00 2021-08-01T10:54:23Z 131.62 2021-08-01T10:54:30Z 131.34 2021-08-01T10:54:37Z 131.45 2021-08-01T10:54:43Z 131.35 2021-08-01T10:54:48Z 131.80 2021-08-01T10:54:53Z 131.69 2021-08-01T10:54:58Z 131.05 2021-08-01T10:55:03Z 131.29 2021-08-01T10:55:09Z 130.61 2021-08-01T10:55:14Z 129.96 2021-08-01T10:55:19Z 128.95 2021-08-01T10:55:24Z 128.12 2021-08-01T10:55:28Z 127.10 2021-08-01T10:55:32Z 125.67 2021-08-01T10:55:36Z 124.53 2021-08-01T10:55:41Z 122.58 2021-08-01T10:55:45Z 120.91 2021-08-01T10:55:49Z 119.72 2021-08-01T10:55:53Z 118.53 2021-08-01T10:55:57Z 117.34 2021-08-01T10:56:01Z 116.61 2021-08-01T10:56:06Z 116.23 2021-08-01T10:56:11Z 116.44 2021-08-01T10:56:16Z 115.76 2021-08-01T10:56:21Z 115.54 2021-08-01T10:56:25Z 115.39 2021-08-01T10:56:30Z 113.97 2021-08-01T10:56:35Z 114.04 2021-08-01T10:56:40Z 114.34 2021-08-01T10:56:46Z 115.24 2021-08-01T10:56:52Z 115.06 2021-08-01T10:56:57Z 115.01 2021-08-01T10:57:02Z 115.08 2021-08-01T10:57:06Z 114.53 2021-08-01T10:57:10Z 113.53 2021-08-01T10:57:14Z 113.32 2021-08-01T10:57:18Z 113.38 2021-08-01T10:57:22Z 114.11 2021-08-01T10:57:26Z 112.81 2021-08-01T10:57:30Z 111.81 2021-08-01T10:57:34Z 110.50 2021-08-01T10:57:38Z 109.68 2021-08-01T10:57:42Z 109.15 2021-08-01T10:57:47Z 108.60 2021-08-01T10:57:51Z 107.51 2021-08-01T10:57:55Z 106.70 2021-08-01T10:57:59Z 106.05 2021-08-01T10:58:03Z 105.54 2021-08-01T10:58:07Z 105.47 2021-08-01T10:58:12Z 105.32 2021-08-01T10:58:17Z 102.92 2021-08-01T10:58:22Z 102.98 2021-08-01T10:58:27Z 101.82 2021-08-01T10:58:32Z 101.72 2021-08-01T10:58:37Z 101.51 2021-08-01T10:58:41Z 101.46 2021-08-01T10:58:46Z 100.55 2021-08-01T10:58:54Z 99.13 2021-08-01T10:58:59Z 98.75 2021-08-01T10:59:04Z 97.87 2021-08-01T10:59:17Z 97.28 2021-08-01T10:59:31Z 97.48 2021-08-01T10:59:35Z 97.77 2021-08-01T10:59:39Z 96.39 2021-08-01T10:59:43Z 96.05 2021-08-01T10:59:47Z 95.28 2021-08-01T10:59:51Z 94.19 2021-08-01T10:59:55Z 93.20 2021-08-01T10:59:59Z 92.24 2021-08-01T11:00:04Z 94.75 2021-08-01T11:00:08Z 99.69 2021-08-01T11:00:12Z 101.70 2021-08-01T11:00:16Z 101.97 2021-08-01T11:00:20Z 103.21 2021-08-01T11:00:24Z 99.83 2021-08-01T11:00:29Z 97.61 2021-08-01T11:00:33Z 96.00 2021-08-01T11:00:37Z 93.62 2021-08-01T11:00:41Z 93.19 2021-08-01T11:00:46Z 89.41 2021-08-01T11:00:53Z 89.09 2021-08-01T11:01:00Z 88.53 2021-08-01T11:01:03Z 88.92 2021-08-01T11:01:07Z 87.81 2021-08-01T11:01:12Z 92.45 2021-08-01T11:01:17Z 95.48 2021-08-01T11:01:22Z 96.76 2021-08-01T11:01:26Z 100.58 2021-08-01T11:01:31Z 100.37 2021-08-01T11:01:35Z 101.73 2021-08-01T11:01:39Z 100.81 2021-08-01T11:01:44Z 101.63 2021-08-01T11:01:50Z 101.13 2021-08-01T11:01:54Z 101.19 2021-08-01T11:01:58Z 103.89 2021-08-01T11:02:02Z 104.38 2021-08-01T11:02:06Z 103.61 2021-08-01T11:02:11Z 103.23 2021-08-01T11:02:16Z 103.08 2021-08-01T11:02:21Z 103.03 2021-08-01T11:02:26Z 104.83 2021-08-01T11:02:30Z 105.59 2021-08-01T11:02:37Z 104.88 2021-08-01T11:02:43Z 105.87 2021-08-01T11:02:49Z 106.51 2021-08-01T11:02:55Z 108.14 2021-08-01T11:03:01Z 111.62 2021-08-01T11:03:06Z 110.95 2021-08-01T11:03:11Z 114.69 2021-08-01T11:03:17Z 119.64 2021-08-01T11:03:24Z 116.83 2021-08-01T11:03:34Z 118.87 2021-08-01T11:03:40Z 119.06 2021-08-01T11:03:45Z 120.60 2021-08-01T11:03:49Z 122.46 2021-08-01T11:03:53Z 122.26 2021-08-01T11:03:59Z 121.96 2021-08-01T11:04:05Z 121.33 2021-08-01T11:04:11Z 120.20 2021-08-01T11:04:15Z 118.24 2021-08-01T11:04:20Z 118.37 2021-08-01T11:04:24Z 118.83 2021-08-01T11:04:28Z 118.01 2021-08-01T11:04:33Z 117.95 2021-08-01T11:04:37Z 118.20 2021-08-01T11:04:41Z 118.12 2021-08-01T11:04:45Z 118.23 2021-08-01T11:04:50Z 120.82 2021-08-01T11:04:56Z 121.27 2021-08-01T11:05:02Z 122.63 2021-08-01T11:05:06Z 122.03 2021-08-01T11:05:11Z 123.45 2021-08-01T11:05:16Z 124.45 2021-08-01T11:05:25Z 125.67 2021-08-01T11:05:30Z 126.12 2021-08-01T11:05:35Z 126.41 2021-08-01T11:05:39Z 127.21 2021-08-01T11:05:43Z 127.38 2021-08-01T11:05:47Z 127.82 2021-08-01T11:05:51Z 128.37 2021-08-01T11:05:55Z 128.99 2021-08-01T11:05:59Z 130.14 2021-08-01T11:06:03Z 131.20 2021-08-01T11:06:07Z 131.30 2021-08-01T11:06:11Z 131.73 2021-08-01T11:06:15Z 131.73 2021-08-01T11:06:19Z 131.97 2021-08-01T11:06:24Z 132.52 2021-08-01T11:06:28Z 132.25 2021-08-01T11:06:32Z 132.00 2021-08-01T11:06:36Z 131.50 2021-08-01T11:06:40Z 131.31 2021-08-01T11:06:44Z 132.04 2021-08-01T11:06:48Z 132.36 2021-08-01T11:06:52Z 131.92 2021-08-01T11:06:56Z 131.52 2021-08-01T11:07:00Z 130.66 2021-08-01T11:07:04Z 130.62 2021-08-01T11:07:08Z 130.54 2021-08-01T11:07:12Z 130.99 2021-08-01T11:07:16Z 130.81 2021-08-01T11:07:20Z 130.56 2021-08-01T11:07:24Z 131.76 2021-08-01T11:07:28Z 132.28 2021-08-01T11:07:32Z 132.63 2021-08-01T11:07:35Z 133.08 2021-08-01T11:07:39Z 132.96 2021-08-01T11:07:43Z 131.82 2021-08-01T11:07:47Z 131.02 2021-08-01T11:07:50Z 129.63 2021-08-01T11:07:53Z 127.59 2021-08-01T11:07:56Z 125.66 2021-08-01T11:07:59Z 123.66 2021-08-01T11:08:02Z 121.96 2021-08-01T11:08:04Z 120.53 2021-08-01T11:08:06Z 118.67 2021-08-01T11:08:08Z 117.04 2021-08-01T11:08:10Z 115.84 2021-08-01T11:08:12Z 115.91 2021-08-01T11:08:14Z 114.51 2021-08-01T11:08:16Z 113.62 2021-08-01T11:08:18Z 112.90 2021-08-01T11:08:20Z 111.92 2021-08-01T11:08:22Z 111.52 2021-08-01T11:08:24Z 111.04 2021-08-01T11:08:26Z 109.84 2021-08-01T11:08:29Z 109.96 2021-08-01T11:08:32Z 109.23 2021-08-01T11:08:35Z 109.10 2021-08-01T11:08:38Z 109.42 2021-08-01T11:08:41Z 108.39 2021-08-01T11:08:44Z 108.27 2021-08-01T11:08:47Z 107.77 2021-08-01T11:08:50Z 107.11 2021-08-01T11:08:53Z 106.27 2021-08-01T11:08:57Z 106.01 2021-08-01T11:09:01Z 104.81 2021-08-01T11:09:05Z 104.49 2021-08-01T11:09:09Z 104.44 2021-08-01T11:09:13Z 104.46 2021-08-01T11:09:17Z 104.08 2021-08-01T11:09:21Z 104.00 2021-08-01T11:09:25Z 103.71 2021-08-01T11:09:29Z 103.02 2021-08-01T11:09:33Z 102.93 2021-08-01T11:09:37Z 102.08 2021-08-01T11:09:41Z 101.13 2021-08-01T11:09:45Z 101.20 2021-08-01T11:09:50Z 102.21 2021-08-01T11:09:55Z 101.86 2021-08-01T11:10:00Z 101.91 2021-08-01T11:10:05Z 101.95 2021-08-01T11:10:09Z 101.53 2021-08-01T11:10:13Z 101.93 2021-08-01T11:10:17Z 100.84 2021-08-01T11:10:21Z 101.39 2021-08-01T11:10:25Z 100.90 2021-08-01T11:10:28Z 99.87 2021-08-01T11:10:31Z 98.68 2021-08-01T11:10:34Z 97.48 2021-08-01T11:10:37Z 97.00 2021-08-01T11:10:40Z 96.16 2021-08-01T11:10:43Z 95.64 2021-08-01T11:10:46Z 95.45 2021-08-01T11:10:50Z 95.33 2021-08-01T11:10:54Z 94.63 2021-08-01T11:10:58Z 92.68 2021-08-01T11:11:03Z 93.84 2021-08-01T11:11:08Z 93.75 2021-08-01T11:11:12Z 93.31 2021-08-01T11:11:16Z 92.97 2021-08-01T11:11:20Z 92.60 2021-08-01T11:11:24Z 91.88 2021-08-01T11:11:28Z 91.15 2021-08-01T11:11:31Z 90.09 2021-08-01T11:11:34Z 89.64 2021-08-01T11:11:37Z 88.42 2021-08-01T11:11:40Z 87.44 2021-08-01T11:11:44Z