OruxMaps
2021-10-24T07:31:17Z
70.92
2021-10-24T07:31:18Z
Waypoint
Point de départ
38
72.89
2021-10-24T10:55:29Z
Nom: Segment: 1 Waypoint
Point d'arrivée
15
Heure de départ: 09:31 24 oct. 2021
Indéfini
0
0
70.92
2021-10-24T07:31:19Z
76.64
2021-10-24T07:32:50Z
72.50
2021-10-24T07:33:17Z
72.70
2021-10-24T07:33:26Z
80.98
2021-10-24T07:33:41Z
80.11
2021-10-24T07:33:48Z
77.22
2021-10-24T07:33:58Z
74.45
2021-10-24T07:34:06Z
73.19
2021-10-24T07:34:13Z
72.31
2021-10-24T07:34:17Z
72.56
2021-10-24T07:34:21Z
72.22
2021-10-24T07:34:24Z
72.54
2021-10-24T07:34:27Z
73.01
2021-10-24T07:34:31Z
73.73
2021-10-24T07:34:35Z
74.57
2021-10-24T07:34:39Z
74.60
2021-10-24T07:34:43Z
73.87
2021-10-24T07:34:47Z
73.68
2021-10-24T07:34:51Z
72.53
2021-10-24T07:34:56Z
72.18
2021-10-24T07:35:02Z
73.57
2021-10-24T07:35:10Z
74.55
2021-10-24T07:35:17Z
72.17
2021-10-24T07:35:22Z
74.55
2021-10-24T07:35:29Z
76.32
2021-10-24T07:35:34Z
73.41
2021-10-24T07:35:40Z
71.76
2021-10-24T07:35:46Z
69.10
2021-10-24T07:35:52Z
73.91
2021-10-24T07:36:00Z
75.06
2021-10-24T07:36:06Z
73.90
2021-10-24T07:36:11Z
74.35
2021-10-24T07:36:16Z
74.26
2021-10-24T07:36:21Z
72.54
2021-10-24T07:36:28Z
70.48
2021-10-24T07:36:33Z
72.01
2021-10-24T07:36:38Z
72.21
2021-10-24T07:36:45Z
73.43
2021-10-24T07:36:51Z
75.59
2021-10-24T07:36:57Z
76.30
2021-10-24T07:37:02Z
74.90
2021-10-24T07:37:07Z
73.16
2021-10-24T07:37:12Z
73.37
2021-10-24T07:37:18Z
72.73
2021-10-24T07:37:25Z
72.33
2021-10-24T07:37:30Z
74.82
2021-10-24T07:37:34Z
75.39
2021-10-24T07:37:41Z
74.79
2021-10-24T07:37:49Z
77.12
2021-10-24T07:37:59Z
78.15
2021-10-24T07:38:06Z
79.91
2021-10-24T07:38:15Z
79.66
2021-10-24T07:38:23Z
81.59
2021-10-24T07:38:31Z
81.97
2021-10-24T07:38:38Z
82.75
2021-10-24T07:38:45Z
85.47
2021-10-24T07:38:53Z
85.37
2021-10-24T07:39:02Z
86.29
2021-10-24T07:39:10Z
87.32
2021-10-24T07:39:18Z
89.41
2021-10-24T07:39:26Z
92.66
2021-10-24T07:39:34Z
96.95
2021-10-24T07:39:42Z
99.31
2021-10-24T07:39:50Z
100.13
2021-10-24T07:39:57Z
101.79
2021-10-24T07:40:04Z
98.89
2021-10-24T07:40:18Z
95.83
2021-10-24T07:40:22Z
93.83
2021-10-24T07:40:26Z
93.13
2021-10-24T07:40:34Z
93.49
2021-10-24T07:40:42Z
92.13
2021-10-24T07:40:48Z
92.25
2021-10-24T07:40:53Z
91.40
2021-10-24T07:40:59Z
90.90
2021-10-24T07:41:04Z
94.61
2021-10-24T07:41:10Z
95.24
2021-10-24T07:41:15Z
95.34
2021-10-24T07:41:21Z
95.76
2021-10-24T07:41:31Z
104.27
2021-10-24T07:41:42Z
106.19
2021-10-24T07:41:55Z
101.93
2021-10-24T07:42:08Z
100.42
2021-10-24T07:42:16Z
100.83
2021-10-24T07:42:21Z
101.91
2021-10-24T07:42:27Z
98.71
2021-10-24T07:42:32Z
97.75
2021-10-24T07:42:37Z
99.31
2021-10-24T07:42:42Z
100.25
2021-10-24T07:42:48Z
98.18
2021-10-24T07:42:53Z
97.01
2021-10-24T07:42:58Z
94.70
2021-10-24T07:43:03Z
89.96
2021-10-24T07:43:07Z
89.46
2021-10-24T07:43:11Z
89.43
2021-10-24T07:43:15Z
90.43
2021-10-24T07:43:22Z
90.67
2021-10-24T07:43:27Z
92.22
2021-10-24T07:43:37Z
95.47
2021-10-24T07:43:44Z
98.80
2021-10-24T07:43:52Z
101.67
2021-10-24T07:44:00Z
105.02
2021-10-24T07:44:08Z
107.02
2021-10-24T07:44:17Z
103.43
2021-10-24T07:44:34Z
102.01
2021-10-24T07:44:42Z
102.02
2021-10-24T07:44:49Z
97.89
2021-10-24T07:44:58Z
98.54
2021-10-24T07:45:03Z
97.64
2021-10-24T07:45:10Z
98.95
2021-10-24T07:45:18Z
96.61
2021-10-24T07:45:26Z
97.06
2021-10-24T07:45:33Z
98.26
2021-10-24T07:45:39Z
101.85
2021-10-24T07:45:46Z
99.21
2021-10-24T07:45:53Z
99.04
2021-10-24T07:45:59Z
101.19
2021-10-24T07:46:06Z
97.58
2021-10-24T07:46:13Z
99.25
2021-10-24T07:46:17Z
97.69
2021-10-24T07:46:25Z
98.08
2021-10-24T07:46:31Z
99.33
2021-10-24T07:46:35Z
96.37
2021-10-24T07:46:44Z
94.63
2021-10-24T07:46:48Z
92.49
2021-10-24T07:46:52Z
90.40
2021-10-24T07:46:56Z
87.65
2021-10-24T07:47:02Z
85.82
2021-10-24T07:47:06Z
85.77
2021-10-24T07:47:46Z
83.83
2021-10-24T07:47:54Z
84.58
2021-10-24T07:48:06Z
84.51
2021-10-24T07:48:12Z
83.54
2021-10-24T07:48:19Z
83.77
2021-10-24T07:48:25Z
84.29
2021-10-24T07:48:30Z
85.27
2021-10-24T07:48:37Z
85.33
2021-10-24T07:48:44Z
85.52
2021-10-24T07:48:49Z
85.69
2021-10-24T07:48:54Z
85.77
2021-10-24T07:48:59Z
85.91
2021-10-24T07:49:04Z
85.84
2021-10-24T07:49:09Z
85.43
2021-10-24T07:49:15Z
85.97
2021-10-24T07:49:21Z
86.39
2021-10-24T07:49:27Z
87.58
2021-10-24T07:49:33Z
88.92
2021-10-24T07:49:39Z
90.43
2021-10-24T07:49:44Z
90.82
2021-10-24T07:49:50Z
91.49
2021-10-24T07:49:56Z
93.06
2021-10-24T07:50:03Z
95.00
2021-10-24T07:50:09Z
96.44
2021-10-24T07:50:17Z
95.96
2021-10-24T07:50:24Z
96.60
2021-10-24T07:50:30Z
98.17
2021-10-24T07:50:37Z
99.30
2021-10-24T07:50:42Z
101.25
2021-10-24T07:50:49Z
102.98
2021-10-24T07:50:56Z
104.56
2021-10-24T07:51:01Z
107.41
2021-10-24T07:51:09Z
108.36
2021-10-24T07:51:16Z
110.60
2021-10-24T07:51:23Z
111.77
2021-10-24T07:51:29Z
113.97
2021-10-24T07:51:36Z
115.68
2021-10-24T07:51:43Z
117.33
2021-10-24T07:51:50Z
117.66
2021-10-24T07:51:56Z
119.25
2021-10-24T07:52:02Z
119.89
2021-10-24T07:52:09Z
120.30
2021-10-24T07:52:16Z
120.03
2021-10-24T07:52:21Z
119.84
2021-10-24T07:52:26Z
119.86
2021-10-24T07:52:30Z
120.48
2021-10-24T07:52:34Z
120.82
2021-10-24T07:52:38Z
120.94
2021-10-24T07:52:43Z
121.75
2021-10-24T07:52:48Z
121.97
2021-10-24T07:52:53Z
121.85
2021-10-24T07:52:59Z
121.17
2021-10-24T07:53:05Z
121.19
2021-10-24T07:53:11Z
121.03
2021-10-24T07:53:17Z
120.44
2021-10-24T07:53:24Z
119.32
2021-10-24T07:53:30Z
120.16
2021-10-24T07:53:36Z
121.09
2021-10-24T07:53:42Z
121.11
2021-10-24T07:53:47Z
119.98
2021-10-24T07:53:52Z
120.34
2021-10-24T07:53:59Z
121.55
2021-10-24T07:54:07Z
122.24
2021-10-24T07:54:13Z
123.79
2021-10-24T07:54:19Z
123.45
2021-10-24T07:54:24Z
123.04
2021-10-24T07:54:30Z
123.12
2021-10-24T07:54:35Z
123.34
2021-10-24T07:54:41Z
124.00
2021-10-24T07:54:46Z
122.89
2021-10-24T07:54:51Z
122.07
2021-10-24T07:54:55Z
121.61
2021-10-24T07:54:59Z
121.93
2021-10-24T07:55:03Z
122.29
2021-10-24T07:55:07Z
123.05
2021-10-24T07:55:12Z
122.79
2021-10-24T07:55:16Z
122.96
2021-10-24T07:55:20Z
122.24
2021-10-24T07:55:25Z
121.21
2021-10-24T07:55:30Z
121.49
2021-10-24T07:55:35Z
121.07
2021-10-24T07:55:39Z
122.14
2021-10-24T07:55:43Z
123.67
2021-10-24T07:55:47Z
125.03
2021-10-24T07:55:52Z
123.77
2021-10-24T07:55:57Z
122.96
2021-10-24T07:56:02Z
122.99
2021-10-24T07:56:07Z
123.35
2021-10-24T07:56:12Z
123.77
2021-10-24T07:56:17Z
124.56
2021-10-24T07:56:22Z
124.31
2021-10-24T07:56:27Z
124.50
2021-10-24T07:56:33Z
124.45
2021-10-24T07:56:38Z
124.35
2021-10-24T07:56:43Z
124.23
2021-10-24T07:56:48Z
125.32
2021-10-24T07:56:53Z
125.51
2021-10-24T07:56:58Z
126.35
2021-10-24T07:57:03Z
127.14
2021-10-24T07:57:08Z
127.94
2021-10-24T07:57:13Z
128.05
2021-10-24T07:57:19Z
126.89
2021-10-24T07:57:23Z
125.94
2021-10-24T07:57:26Z
124.07
2021-10-24T07:57:29Z
123.03
2021-10-24T07:57:32Z
121.51
2021-10-24T07:57:35Z
119.76
2021-10-24T07:57:38Z
118.14
2021-10-24T07:57:41Z
114.99
2021-10-24T07:57:44Z
113.00
2021-10-24T07:57:47Z
111.53
2021-10-24T07:57:50Z
108.82
2021-10-24T07:57:53Z
106.28
2021-10-24T07:57:56Z
105.16
2021-10-24T07:57:59Z
104.18
2021-10-24T07:58:02Z
103.52
2021-10-24T07:58:05Z
101.27
2021-10-24T07:58:08Z
97.00
2021-10-24T07:58:12Z
95.18
2021-10-24T07:58:15Z
92.56
2021-10-24T07:58:18Z
89.43
2021-10-24T07:58:21Z
88.50
2021-10-24T07:58:25Z
88.49
2021-10-24T07:58:39Z
92.22
2021-10-24T08:03:44Z
89.35
2021-10-24T08:03:53Z
86.54
2021-10-24T08:03:59Z
90.58
2021-10-24T08:04:17Z
95.90
2021-10-24T08:04:37Z
95.52
2021-10-24T08:04:47Z
97.95
2021-10-24T08:05:27Z
100.93
2021-10-24T08:05:37Z
103.92
2021-10-24T08:05:45Z
107.27
2021-10-24T08:05:52Z
109.77
2021-10-24T08:06:01Z
108.67
2021-10-24T08:06:09Z
110.73
2021-10-24T08:06:17Z
111.53
2021-10-24T08:06:25Z
109.41
2021-10-24T08:06:34Z
112.13
2021-10-24T08:06:43Z
119.80
2021-10-24T08:07:12Z
122.92
2021-10-24T08:07:38Z
125.44
2021-10-24T08:07:52Z
123.86
2021-10-24T08:08:02Z
124.47
2021-10-24T08:08:12Z
124.84
2021-10-24T08:08:18Z
125.58
2021-10-24T08:08:25Z
128.60
2021-10-24T08:08:31Z
129.06
2021-10-24T08:08:38Z
129.20
2021-10-24T08:08:44Z
133.86
2021-10-24T08:08:52Z
135.27
2021-10-24T08:08:58Z
132.41
2021-10-24T08:09:59Z
134.34
2021-10-24T08:10:07Z
134.46
2021-10-24T08:10:14Z
133.20
2021-10-24T08:10:20Z
131.47
2021-10-24T08:10:26Z
130.89
2021-10-24T08:10:35Z
130.12
2021-10-24T08:10:40Z
128.66
2021-10-24T08:10:44Z
129.84
2021-10-24T08:10:53Z
130.90
2021-10-24T08:11:00Z
127.51
2021-10-24T08:11:05Z
124.61
2021-10-24T08:11:08Z
122.07
2021-10-24T08:11:12Z
121.71
2021-10-24T08:11:16Z
122.01
2021-10-24T08:11:21Z
119.44
2021-10-24T08:11:26Z
120.11
2021-10-24T08:11:32Z
118.13
2021-10-24T08:11:36Z
116.57
2021-10-24T08:11:41Z
116.94
2021-10-24T08:11:45Z
114.45
2021-10-24T08:11:51Z
117.33
2021-10-24T08:11:57Z
114.32
2021-10-24T08:12:02Z
112.72
2021-10-24T08:12:07Z
110.09
2021-10-24T08:12:15Z
113.75
2021-10-24T08:12:20Z
113.11
2021-10-24T08:12:24Z
112.26
2021-10-24T08:12:31Z
105.32
2021-10-24T08:13:23Z
101.04
2021-10-24T08:13:30Z
95.87
2021-10-24T08:13:34Z
90.82
2021-10-24T08:13:41Z
88.87
2021-10-24T08:13:48Z
87.37
2021-10-24T08:13:53Z
86.68
2021-10-24T08:13:58Z
87.20
2021-10-24T08:14:04Z
85.77
2021-10-24T08:14:08Z
84.84
2021-10-24T08:14:13Z
84.58
2021-10-24T08:14:17Z
84.83
2021-10-24T08:14:20Z
85.46
2021-10-24T08:14:24Z
85.34
2021-10-24T08:14:29Z
83.55
2021-10-24T08:14:36Z
85.03
2021-10-24T08:14:42Z
87.46
2021-10-24T08:14:50Z
89.41
2021-10-24T08:14:57Z
90.00
2021-10-24T08:15:04Z
90.98
2021-10-24T08:15:10Z
91.46
2021-10-24T08:15:16Z
92.90
2021-10-24T08:15:22Z
94.87
2021-10-24T08:15:29Z
96.64
2021-10-24T08:15:38Z
99.89
2021-10-24T08:15:47Z
101.60
2021-10-24T08:15:54Z
103.19
2021-10-24T08:16:01Z
102.79
2021-10-24T08:16:09Z
107.44
2021-10-24T08:16:16Z
109.05
2021-10-24T08:16:30Z
107.85
2021-10-24T08:16:45Z
107.83
2021-10-24T08:16:52Z
108.86
2021-10-24T08:16:58Z
109.57
2021-10-24T08:17:04Z
109.29
2021-10-24T08:17:09Z
109.96
2021-10-24T08:17:18Z
110.67
2021-10-24T08:17:23Z
111.66
2021-10-24T08:17:31Z
112.17
2021-10-24T08:17:39Z
113.19
2021-10-24T08:17:50Z
112.59
2021-10-24T08:17:56Z
113.84
2021-10-24T08:18:04Z
114.99
2021-10-24T08:18:09Z
114.69
2021-10-24T08:18:17Z
115.89
2021-10-24T08:18:25Z
117.50
2021-10-24T08:18:31Z
121.32
2021-10-24T08:18:36Z
122.68
2021-10-24T08:18:41Z
120.68
2021-10-24T08:18:46Z
120.81
2021-10-24T08:18:51Z
118.84
2021-10-24T08:18:57Z
117.24
2021-10-24T08:19:03Z
117.75
2021-10-24T08:19:07Z
119.57
2021-10-24T08:19:12Z
120.20
2021-10-24T08:19:19Z
120.21
2021-10-24T08:19:23Z
120.79
2021-10-24T08:19:30Z
120.83
2021-10-24T08:19:36Z
119.09
2021-10-24T08:19:43Z
120.98
2021-10-24T08:19:50Z
123.18
2021-10-24T08:19:59Z
124.65
2021-10-24T08:20:06Z
124.94
2021-10-24T08:20:11Z
124.58
2021-10-24T08:20:16Z
124.96
2021-10-24T08:20:21Z
125.20
2021-10-24T08:20:26Z
126.78
2021-10-24T08:20:33Z
129.49
2021-10-24T08:20:40Z
131.32
2021-10-24T08:20:47Z
131.91
2021-10-24T08:20:58Z
130.48
2021-10-24T08:21:05Z
131.54
2021-10-24T08:21:10Z
129.86
2021-10-24T08:21:15Z
128.95
2021-10-24T08:21:20Z
129.19
2021-10-24T08:21:26Z
127.97
2021-10-24T08:21:33Z
128.13
2021-10-24T08:21:40Z
128.51
2021-10-24T08:21:49Z
128.58
2021-10-24T08:21:56Z
129.55
2021-10-24T08:22:03Z
129.88
2021-10-24T08:22:09Z
130.36
2021-10-24T08:22:18Z
130.36
2021-10-24T08:22:27Z
130.73
2021-10-24T08:22:31Z
129.60
2021-10-24T08:23:18Z
129.34
2021-10-24T08:23:28Z
129.79
2021-10-24T08:23:35Z
129.20
2021-10-24T08:23:42Z
129.28
2021-10-24T08:23:48Z
128.56
2021-10-24T08:23:54Z
127.95
2021-10-24T08:24:00Z
128.20
2021-10-24T08:24:06Z
127.35
2021-10-24T08:24:12Z
126.62
2021-10-24T08:24:18Z
126.75
2021-10-24T08:24:24Z
126.87
2021-10-24T08:24:29Z
126.45
2021-10-24T08:24:34Z
127.17
2021-10-24T08:24:39Z
126.90
2021-10-24T08:24:44Z
125.21
2021-10-24T08:24:49Z
125.38
2021-10-24T08:24:54Z
126.39
2021-10-24T08:24:59Z
123.83
2021-10-24T08:25:05Z
124.97
2021-10-24T08:25:10Z
126.03
2021-10-24T08:25:14Z
126.24
2021-10-24T08:25:19Z
130.17
2021-10-24T08:25:54Z
130.02
2021-10-24T08:26:02Z
133.02
2021-10-24T08:26:10Z
129.49
2021-10-24T08:26:17Z
129.15
2021-10-24T08:26:22Z
127.68
2021-10-24T08:26:28Z
127.60
2021-10-24T08:26:34Z
129.17
2021-10-24T08:26:39Z
131.57
2021-10-24T08:26:46Z
130.85
2021-10-24T08:26:51Z
129.77
2021-10-24T08:26:55Z
127.27
2021-10-24T08:27:05Z
126.67
2021-10-24T08:27:09Z
124.60
2021-10-24T08:27:16Z
120.58
2021-10-24T08:27:20Z
122.52
2021-10-24T08:27:27Z
125.70
2021-10-24T08:27:34Z
124.06
2021-10-24T08:27:37Z
123.48
2021-10-24T08:27:41Z
121.96
2021-10-24T08:27:45Z
123.10
2021-10-24T08:27:49Z
122.10
2021-10-24T08:27:53Z
118.64
2021-10-24T08:27:58Z
118.08
2021-10-24T08:28:04Z
119.52
2021-10-24T08:28:08Z
119.93
2021-10-24T08:28:15Z
121.01
2021-10-24T08:28:20Z
122.02
2021-10-24T08:28:24Z
122.99
2021-10-24T08:28:30Z
122.38
2021-10-24T08:28:36Z
121.58
2021-10-24T08:28:46Z
121.14
2021-10-24T08:29:05Z
121.32
2021-10-24T08:29:11Z
120.96
2021-10-24T08:29:17Z
120.05
2021-10-24T08:29:23Z
119.02
2021-10-24T08:29:29Z
117.51
2021-10-24T08:29:34Z
116.17
2021-10-24T08:29:39Z
115.27
2021-10-24T08:29:48Z
114.01
2021-10-24T08:29:58Z
114.34
2021-10-24T08:30:03Z
115.10
2021-10-24T08:30:06Z
113.84
2021-10-24T08:30:11Z
114.08
2021-10-24T08:30:18Z
113.63
2021-10-24T08:30:23Z
116.25
2021-10-24T08:30:32Z
119.19
2021-10-24T08:30:39Z
121.07
2021-10-24T08:30:46Z
120.56
2021-10-24T08:30:52Z
119.29
2021-10-24T08:30:57Z
119.28
2021-10-24T08:31:05Z
123.57
2021-10-24T08:31:31Z
125.00
2021-10-24T08:31:44Z
126.84
2021-10-24T08:31:54Z
130.03
2021-10-24T08:31:59Z
129.26
2021-10-24T08:32:03Z
128.74
2021-10-24T08:32:07Z
130.68
2021-10-24T08:32:12Z
129.75
2021-10-24T08:32:16Z
129.27
2021-10-24T08:32:21Z
129.93
2021-10-24T08:32:25Z
129.58
2021-10-24T08:32:29Z
133.63
2021-10-24T08:32:37Z
130.08
2021-10-24T08:32:41Z
132.53
2021-10-24T08:32:43Z
129.42
2021-10-24T08:32:49Z
129.49
2021-10-24T08:32:53Z
127.86
2021-10-24T08:32:56Z
121.18
2021-10-24T08:33:00Z
110.29
2021-10-24T08:33:05Z
109.51
2021-10-24T08:33:08Z
108.35
2021-10-24T08:33:11Z
106.46
2021-10-24T08:33:15Z
106.01
2021-10-24T08:33:19Z
104.57
2021-10-24T08:33:24Z
104.57
2021-10-24T08:33:32Z
106.13
2021-10-24T08:33:39Z
106.92
2021-10-24T08:33:44Z
109.19
2021-10-24T08:33:50Z
111.06
2021-10-24T08:33:57Z
111.76
2021-10-24T08:34:04Z
112.84
2021-10-24T08:34:12Z
113.43
2021-10-24T08:34:20Z
114.77
2021-10-24T08:34:40Z
115.14
2021-10-24T08:34:46Z
115.57
2021-10-24T08:34:52Z
117.37
2021-10-24T08:34:58Z
117.81
2021-10-24T08:35:04Z
118.70
2021-10-24T08:35:09Z
118.35
2021-10-24T08:35:14Z
119.67
2021-10-24T08:35:20Z
121.44
2021-10-24T08:35:26Z
122.05
2021-10-24T08:35:32Z
123.36
2021-10-24T08:35:39Z
124.25
2021-10-24T08:35:46Z
125.89
2021-10-24T08:35:53Z
127.03
2021-10-24T08:36:00Z
128.37
2021-10-24T08:36:06Z
129.46
2021-10-24T08:36:12Z
130.63
2021-10-24T08:36:18Z
131.22
2021-10-24T08:36:25Z
131.02
2021-10-24T08:36:31Z
131.56
2021-10-24T08:36:37Z
132.17
2021-10-24T08:36:44Z
131.79
2021-10-24T08:39:16Z
132.02
2021-10-24T08:39:23Z
133.22
2021-10-24T08:39:30Z
133.65
2021-10-24T08:39:37Z
133.38
2021-10-24T08:39:43Z
132.16
2021-10-24T08:39:51Z
131.63
2021-10-24T08:39:55Z
131.69
2021-10-24T08:39:58Z
131.88
2021-10-24T08:40:04Z
131.66
2021-10-24T08:40:08Z
132.03
2021-10-24T08:40:13Z
130.30
2021-10-24T08:40:18Z
130.57
2021-10-24T08:40:22Z
130.40
2021-10-24T08:40:29Z
131.07
2021-10-24T08:40:34Z
130.04
2021-10-24T08:40:40Z
130.09
2021-10-24T08:40:44Z
129.98
2021-10-24T08:40:51Z
130.14
2021-10-24T08:40:56Z
130.24
2021-10-24T08:41:03Z
129.99
2021-10-24T08:41:10Z
129.06
2021-10-24T08:41:14Z
127.83
2021-10-24T08:41:18Z
127.84
2021-10-24T08:41:22Z
127.54
2021-10-24T08:41:26Z
126.28
2021-10-24T08:41:31Z
125.56
2021-10-24T08:41:36Z
124.26
2021-10-24T08:41:44Z
125.60
2021-10-24T08:41:51Z
125.37
2021-10-24T08:41:57Z
124.73
2021-10-24T08:42:04Z
125.86
2021-10-24T08:42:08Z
125.62
2021-10-24T08:42:13Z
127.78
2021-10-24T08:42:19Z
127.89
2021-10-24T08:42:24Z
126.56
2021-10-24T08:42:31Z
126.65
2021-10-24T08:42:34Z
127.56
2021-10-24T08:42:38Z
127.74
2021-10-24T08:42:45Z
128.25
2021-10-24T08:42:50Z
127.66
2021-10-24T08:42:55Z
129.06
2021-10-24T08:43:01Z
129.21
2021-10-24T08:43:08Z
130.96
2021-10-24T08:43:15Z
131.08
2021-10-24T08:43:22Z
130.11
2021-10-24T08:43:28Z
129.02
2021-10-24T08:43:33Z
129.33
2021-10-24T08:43:38Z
129.06
2021-10-24T08:43:43Z
128.10
2021-10-24T08:43:48Z
127.19
2021-10-24T08:43:53Z
125.24
2021-10-24T08:44:00Z
124.43
2021-10-24T08:44:09Z
123.12
2021-10-24T08:44:13Z
121.92
2021-10-24T08:44:17Z
121.15
2021-10-24T08:44:20Z
121.48
2021-10-24T08:44:24Z
121.74
2021-10-24T08:44:29Z
122.36
2021-10-24T08:44:35Z
122.82
2021-10-24T08:44:41Z
125.40
2021-10-24T08:44:48Z
126.82
2021-10-24T08:44:54Z
127.61
2021-10-24T08:45:02Z
129.17
2021-10-24T08:45:12Z
128.74
2021-10-24T08:45:18Z
127.80
2021-10-24T08:45:24Z
128.36
2021-10-24T08:45:30Z
128.73
2021-10-24T08:45:35Z
129.24
2021-10-24T08:45:40Z
128.89
2021-10-24T08:45:45Z
129.44
2021-10-24T08:45:50Z
128.82
2021-10-24T08:45:56Z
125.38
2021-10-24T08:46:11Z
127.74
2021-10-24T09:16:38Z
126.45
2021-10-24T09:16:50Z
128.05
2021-10-24T09:17:02Z
129.26
2021-10-24T09:17:27Z
128.56
2021-10-24T09:17:35Z
127.93
2021-10-24T09:17:56Z
128.50
2021-10-24T09:18:05Z
129.14
2021-10-24T09:18:11Z
129.42
2021-10-24T09:18:18Z
129.04
2021-10-24T09:18:24Z
128.24
2021-10-24T09:18:30Z
127.09
2021-10-24T09:18:35Z
124.89
2021-10-24T09:18:39Z
125.30
2021-10-24T09:18:43Z
125.28
2021-10-24T09:18:47Z
122.75
2021-10-24T09:18:51Z
121.67
2021-10-24T09:18:55Z
121.66
2021-10-24T09:18:59Z
121.82
2021-10-24T09:19:03Z
121.28
2021-10-24T09:19:08Z
121.28
2021-10-24T09:19:14Z
122.90
2021-10-24T09:19:21Z
126.48
2021-10-24T09:19:27Z
127.77
2021-10-24T09:19:33Z
129.27
2021-10-24T09:19:40Z
123.75
2021-10-24T09:19:47Z
123.56
2021-10-24T09:19:53Z
123.90
2021-10-24T09:19:59Z
126.33
2021-10-24T09:20:05Z
128.39
2021-10-24T09:20:11Z
129.20
2021-10-24T09:20:16Z
130.01
2021-10-24T09:20:21Z
130.08
2021-10-24T09:20:26Z
130.99
2021-10-24T09:20:31Z
131.69
2021-10-24T09:20:36Z
132.80
2021-10-24T09:20:41Z
132.69
2021-10-24T09:20:46Z
133.36
2021-10-24T09:20:51Z
133.65
2021-10-24T09:20:56Z
134.25
2021-10-24T09:21:01Z
134.81
2021-10-24T09:21:06Z
135.55
2021-10-24T09:21:13Z
134.58
2021-10-24T09:21:31Z
133.72
2021-10-24T09:21:36Z
133.38
2021-10-24T09:21:41Z
133.51
2021-10-24T09:21:45Z
133.09
2021-10-24T09:21:49Z
132.52
2021-10-24T09:21:53Z
132.77
2021-10-24T09:21:58Z
133.18
2021-10-24T09:22:03Z
133.66
2021-10-24T09:22:07Z
133.04
2021-10-24T09:22:12Z
133.13
2021-10-24T09:22:17Z
133.12
2021-10-24T09:22:22Z
133.57
2021-10-24T09:22:27Z
133.47
2021-10-24T09:22:32Z
133.46
2021-10-24T09:22:37Z
133.56
2021-10-24T09:22:42Z
133.28
2021-10-24T09:22:47Z
133.34
2021-10-24T09:22:52Z
133.21
2021-10-24T09:22:57Z
133.47
2021-10-24T09:23:03Z
134.28
2021-10-24T09:23:08Z
134.39
2021-10-24T09:23:15Z
134.77
2021-10-24T09:23:23Z
134.73
2021-10-24T09:23:29Z
134.85
2021-10-24T09:23:35Z
134.73
2021-10-24T09:23:41Z
135.11
2021-10-24T09:23:47Z
134.47
2021-10-24T09:23:53Z
135.08
2021-10-24T09:23:58Z
135.20
2021-10-24T09:24:03Z
135.36
2021-10-24T09:24:08Z
135.46
2021-10-24T09:24:12Z
136.07
2021-10-24T09:24:16Z
136.62
2021-10-24T09:24:20Z
136.26
2021-10-24T09:24:24Z
136.54
2021-10-24T09:24:28Z
137.06
2021-10-24T09:24:32Z
138.02
2021-10-24T09:24:36Z
137.88
2021-10-24T09:24:41Z
138.24
2021-10-24T09:24:46Z
138.57
2021-10-24T09:24:50Z
139.16
2021-10-24T09:24:54Z
138.89
2021-10-24T09:24:59Z
138.98
2021-10-24T09:25:05Z
139.69
2021-10-24T09:25:10Z
140.01
2021-10-24T09:25:15Z
139.69
2021-10-24T09:25:20Z
140.58
2021-10-24T09:25:25Z
141.20
2021-10-24T09:25:30Z
141.47
2021-10-24T09:25:35Z
141.96
2021-10-24T09:25:40Z
141.49
2021-10-24T09:25:45Z
141.71
2021-10-24T09:25:49Z
141.69
2021-10-24T09:25:53Z
142.03
2021-10-24T09:25:57Z
142.49
2021-10-24T09:26:02Z
143.72
2021-10-24T09:26:06Z
143.94
2021-10-24T09:26:10Z
143.51
2021-10-24T09:26:14Z
143.12
2021-10-24T09:26:19Z
143.19
2021-10-24T09:26:24Z
143.19
2021-10-24T09:26:28Z
143.15
2021-10-24T09:26:32Z
142.91
2021-10-24T09:26:36Z
143.64
2021-10-24T09:26:40Z
143.05
2021-10-24T09:26:44Z
143.33
2021-10-24T09:26:49Z
143.42
2021-10-24T09:26:54Z
142.41
2021-10-24T09:26:58Z
142.47
2021-10-24T09:27:02Z
142.72
2021-10-24T09:27:06Z
143.17
2021-10-24T09:27:11Z
143.47
2021-10-24T09:27:16Z
143.73
2021-10-24T09:27:22Z
144.15
2021-10-24T09:27:27Z
143.71
2021-10-24T09:27:32Z
142.88
2021-10-24T09:27:37Z
142.35
2021-10-24T09:27:41Z
141.67
2021-10-24T09:27:45Z
141.66
2021-10-24T09:27:49Z
141.59
2021-10-24T09:27:53Z
140.59
2021-10-24T09:27:57Z
140.12
2021-10-24T09:28:01Z
139.98
2021-10-24T09:28:05Z
139.23
2021-10-24T09:28:09Z
140.07
2021-10-24T09:28:13Z
138.47
2021-10-24T09:28:52Z
140.50
2021-10-24T09:29:22Z
140.14
2021-10-24T09:29:29Z
139.83
2021-10-24T09:29:34Z
140.49
2021-10-24T09:29:39Z
140.96
2021-10-24T09:29:44Z
140.75
2021-10-24T09:29:49Z
140.75
2021-10-24T09:29:54Z
139.85
2021-10-24T09:29:59Z
139.57
2021-10-24T09:30:04Z
139.29
2021-10-24T09:30:09Z
139.10
2021-10-24T09:30:15Z
138.82
2021-10-24T09:30:20Z
139.32
2021-10-24T09:30:25Z
139.55
2021-10-24T09:30:31Z
139.20
2021-10-24T09:30:38Z
138.12
2021-10-24T09:30:44Z
137.45
2021-10-24T09:30:48Z
136.95
2021-10-24T09:30:52Z
136.98
2021-10-24T09:30:56Z
136.56
2021-10-24T09:31:00Z
136.30
2021-10-24T09:31:05Z
136.28
2021-10-24T09:31:10Z
136.54
2021-10-24T09:31:14Z
136.50
2021-10-24T09:31:18Z
136.38
2021-10-24T09:31:23Z
137.03
2021-10-24T09:31:28Z
136.66
2021-10-24T09:31:32Z
135.81
2021-10-24T09:31:36Z
134.78
2021-10-24T09:31:40Z
134.09
2021-10-24T09:31:44Z
133.59
2021-10-24T09:31:48Z
132.97
2021-10-24T09:31:52Z
133.88
2021-10-24T09:31:57Z
133.70
2021-10-24T09:32:09Z
134.28
2021-10-24T09:32:14Z
133.59
2021-10-24T09:32:19Z
132.77
2021-10-24T09:32:23Z
132.38
2021-10-24T09:32:27Z
131.17
2021-10-24T09:32:31Z
131.49
2021-10-24T09:32:35Z
131.23
2021-10-24T09:32:39Z
130.55
2021-10-24T09:32:43Z
130.80
2021-10-24T09:32:48Z
129.97
2021-10-24T09:33:17Z
129.95
2021-10-24T09:33:23Z
129.48
2021-10-24T09:33:28Z
129.33
2021-10-24T09:33:33Z
129.89
2021-10-24T09:33:38Z
129.11
2021-10-24T09:33:43Z
128.88
2021-10-24T09:33:50Z
129.08
2021-10-24T09:36:17Z
129.48
2021-10-24T09:36:28Z
129.72
2021-10-24T09:36:42Z
130.54
2021-10-24T09:36:57Z
130.62
2021-10-24T09:37:13Z
130.28
2021-10-24T09:37:27Z
129.84
2021-10-24T09:37:40Z
128.02
2021-10-24T09:41:10Z
128.06
2021-10-24T09:41:16Z
128.06
2021-10-24T09:41:22Z
127.53
2021-10-24T09:41:29Z
127.65
2021-10-24T09:41:51Z
128.37
2021-10-24T09:41:55Z
129.20
2021-10-24T09:42:00Z
126.11
2021-10-24T09:42:03Z
124.54
2021-10-24T09:42:08Z
123.14
2021-10-24T09:42:12Z
122.08
2021-10-24T09:42:16Z
121.72
2021-10-24T09:42:19Z
120.85
2021-10-24T09:42:22Z
120.18
2021-10-24T09:42:25Z
118.06
2021-10-24T09:42:28Z
116.23
2021-10-24T09:42:31Z
115.16
2021-10-24T09:42:34Z
114.00
2021-10-24T09:42:37Z
113.36
2021-10-24T09:42:40Z
112.33
2021-10-24T09:42:43Z
112.82
2021-10-24T09:42:46Z
111.45
2021-10-24T09:42:49Z
110.02
2021-10-24T09:42:53Z
110.62
2021-10-24T09:42:57Z
111.56
2021-10-24T09:43:01Z
112.12
2021-10-24T09:43:06Z
109.72
2021-10-24T09:43:28Z
109.93
2021-10-24T09:43:33Z
107.92
2021-10-24T09:43:37Z
105.87
2021-10-24T09:43:40Z
103.64
2021-10-24T09:43:43Z
101.73
2021-10-24T09:43:45Z
100.92
2021-10-24T09:43:47Z
100.45
2021-10-24T09:43:49Z
99.24
2021-10-24T09:43:52Z
98.61
2021-10-24T09:43:54Z
96.71
2021-10-24T09:43:56Z
95.03
2021-10-24T09:43:58Z
92.33
2021-10-24T09:44:00Z
88.84
2021-10-24T09:44:02Z
85.69
2021-10-24T09:44:04Z
83.42
2021-10-24T09:44:06Z
81.61
2021-10-24T09:44:09Z
80.13
2021-10-24T09:44:17Z
79.87
2021-10-24T09:44:22Z
79.58
2021-10-24T09:44:27Z
79.58
2021-10-24T09:44:31Z
79.39
2021-10-24T09:44:35Z
79.65
2021-10-24T09:44:39Z
78.27
2021-10-24T09:44:42Z
79.21
2021-10-24T09:44:45Z
79.42
2021-10-24T09:44:48Z
78.78
2021-10-24T09:44:52Z
78.45
2021-10-24T09:44:55Z
77.09
2021-10-24T09:44:59Z
76.68
2021-10-24T09:45:02Z
77.17
2021-10-24T09:45:05Z
77.29
2021-10-24T09:45:08Z
78.23
2021-10-24T09:45:12Z
79.19
2021-10-24T09:45:16Z
78.73
2021-10-24T09:45:20Z
78.97
2021-10-24T09:45:24Z
79.42
2021-10-24T09:45:28Z
78.33
2021-10-24T09:45:32Z
78.47
2021-10-24T09:45:36Z
79.56
2021-10-24T09:45:40Z
80.36
2021-10-24T09:45:44Z
80.36
2021-10-24T09:45:47Z
79.93
2021-10-24T09:45:50Z
80.87
2021-10-24T09:45:53Z
79.78
2021-10-24T09:45:56Z
80.60
2021-10-24T09:45:59Z
82.55
2021-10-24T09:46:03Z
82.95
2021-10-24T09:46:06Z
83.08
2021-10-24T09:46:09Z
83.20
2021-10-24T09:46:12Z
82.14
2021-10-24T09:46:15Z
81.09
2021-10-24T09:46:18Z
80.53
2021-10-24T09:46:21Z
80.14
2021-10-24T09:46:24Z
80.15
2021-10-24T09:46:27Z
80.11
2021-10-24T09:46:31Z
80.54
2021-10-24T09:46:35Z
81.04
2021-10-24T09:46:39Z
80.67
2021-10-24T09:46:43Z
81.45
2021-10-24T09:46:47Z
81.27
2021-10-24T09:46:51Z
81.99
2021-10-24T09:46:55Z
81.22
2021-10-24T09:46:59Z
80.54
2021-10-24T09:47:03Z
79.72
2021-10-24T09:47:07Z
80.87
2021-10-24T09:47:11Z
80.79
2021-10-24T09:47:15Z
81.79
2021-10-24T09:47:19Z
81.43
2021-10-24T09:47:23Z
81.06
2021-10-24T09:47:27Z
81.40
2021-10-24T09:47:31Z
82.56
2021-10-24T09:47:36Z
82.69
2021-10-24T09:47:41Z
81.53
2021-10-24T09:47:46Z
81.32
2021-10-24T09:47:50Z
82.80
2021-10-24T09:47:54Z
82.95
2021-10-24T09:47:58Z
83.79
2021-10-24T09:48:02Z
85.41
2021-10-24T09:48:06Z
84.91
2021-10-24T09:48:10Z
85.00
2021-10-24T09:48:14Z
85.19
2021-10-24T09:48:18Z
85.19
2021-10-24T09:48:22Z
84.92
2021-10-24T09:48:26Z
87.12
2021-10-24T09:48:30Z
88.51
2021-10-24T09:48:34Z
88.37
2021-10-24T09:48:38Z
88.78
2021-10-24T09:48:41Z
88.92
2021-10-24T09:48:44Z
88.65
2021-10-24T09:48:47Z
88.24
2021-10-24T09:48:50Z
88.66
2021-10-24T09:48:53Z
88.17
2021-10-24T09:48:56Z
87.45
2021-10-24T09:48:59Z
87.94
2021-10-24T09:49:02Z
87.70
2021-10-24T09:49:05Z
87.53
2021-10-24T09:49:08Z
87.54
2021-10-24T09:49:11Z
86.46
2021-10-24T09:49:15Z
87.24
2021-10-24T09:49:18Z
87.71
2021-10-24T09:49:22Z
88.07
2021-10-24T09:49:26Z
89.23
2021-10-24T09:49:30Z
89.95
2021-10-24T09:49:34Z
90.24
2021-10-24T09:49:39Z
90.06
2021-10-24T09:49:43Z
90.72
2021-10-24T09:49:47Z
90.11
2021-10-24T09:49:51Z
89.24
2021-10-24T09:49:55Z
87.91
2021-10-24T09:49:59Z
87.36
2021-10-24T09:50:03Z
86.74
2021-10-24T09:50:06Z
85.87
2021-10-24T09:50:09Z
85.13
2021-10-24T09:50:12Z
84.56
2021-10-24T09:50:15Z
83.18
2021-10-24T09:50:18Z
82.42
2021-10-24T09:50:21Z
82.21
2021-10-24T09:50:25Z
82.33
2021-10-24T09:50:28Z
83.00
2021-10-24T09:50:32Z
82.88
2021-10-24T09:50:35Z
83.41
2021-10-24T09:50:38Z
83.33
2021-10-24T09:50:42Z
83.23
2021-10-24T09:50:45Z
82.63
2021-10-24T09:50:48Z
82.93
2021-10-24T09:50:51Z
82.84
2021-10-24T09:50:54Z
83.44
2021-10-24T09:50:57Z
83.11
2021-10-24T09:51:00Z
83.11
2021-10-24T09:51:03Z
83.34
2021-10-24T09:51:06Z
82.82
2021-10-24T09:51:09Z
82.33
2021-10-24T09:51:12Z
82.39
2021-10-24T09:51:16Z
82.79
2021-10-24T09:51:20Z
83.10
2021-10-24T09:51:24Z
83.52
2021-10-24T09:51:28Z
84.00
2021-10-24T09:51:32Z
84.28
2021-10-24T09:51:35Z
84.26
2021-10-24T09:51:39Z
84.28
2021-10-24T09:51:42Z
84.36
2021-10-24T09:51:45Z
84.48
2021-10-24T09:51:48Z
84.60
2021-10-24T09:51:52Z
84.62
2021-10-24T09:51:55Z
84.28
2021-10-24T09:51:58Z
84.33
2021-10-24T09:52:02Z
84.79
2021-10-24T09:52:06Z
85.41
2021-10-24T09:52:10Z
85.55
2021-10-24T09:52:14Z
85.46
2021-10-24T09:52:18Z
85.56
2021-10-24T09:52:22Z
85.09
2021-10-24T09:52:26Z
85.15
2021-10-24T09:52:30Z
85.15
2021-10-24T09:52:34Z
84.99
2021-10-24T09:52:38Z
84.90
2021-10-24T09:52:42Z
84.42
2021-10-24T09:52:46Z
84.73
2021-10-24T09:52:50Z
85.51
2021-10-24T09:52:54Z
85.29
2021-10-24T09:52:58Z
85.16
2021-10-24T09:53:02Z
85.01
2021-10-24T09:53:06Z
84.37
2021-10-24T09:53:10Z
84.67
2021-10-24T09:53:15Z
84.12
2021-10-24T09:53:21Z
83.95
2021-10-24T09:53:27Z
84.49
2021-10-24T09:53:33Z
81.93
2021-10-24T09:54:54Z
82.22
2021-10-24T09:55:02Z
82.59
2021-10-24T09:55:08Z
83.94
2021-10-24T09:55:14Z
84.51
2021-10-24T09:55:19Z
84.46
2021-10-24T09:55:24Z
85.18
2021-10-24T09:55:29Z
84.07
2021-10-24T09:55:35Z
84.11
2021-10-24T09:55:39Z
83.24
2021-10-24T09:55:43Z
83.44
2021-10-24T09:55:46Z
83.54
2021-10-24T09:55:49Z
84.47
2021-10-24T09:55:53Z
84.69
2021-10-24T09:55:58Z
83.83
2021-10-24T09:56:02Z
82.71
2021-10-24T09:56:06Z
82.72
2021-10-24T09:56:10Z
82.54
2021-10-24T09:56:14Z
83.13
2021-10-24T09:56:19Z
83.42
2021-10-24T09:56:24Z
82.46
2021-10-24T09:56:30Z
82.61
2021-10-24T09:56:36Z
82.26
2021-10-24T09:56:42Z
81.79
2021-10-24T09:56:48Z
82.23
2021-10-24T09:56:54Z
82.23
2021-10-24T09:57:00Z
82.15
2021-10-24T09:57:05Z
82.84
2021-10-24T09:57:10Z
83.74
2021-10-24T09:57:15Z
83.95
2021-10-24T09:57:20Z
82.62
2021-10-24T09:57:25Z
82.89
2021-10-24T09:57:29Z
81.65
2021-10-24T09:57:33Z
80.21
2021-10-24T09:57:38Z
79.98
2021-10-24T09:57:42Z
80.18
2021-10-24T09:57:46Z
81.83
2021-10-24T09:57:51Z
84.12
2021-10-24T09:57:56Z
85.18
2021-10-24T09:58:03Z
84.82
2021-10-24T09:58:08Z
84.76
2021-10-24T09:58:14Z
84.83
2021-10-24T10:03:09Z
85.85
2021-10-24T10:03:19Z
86.23
2021-10-24T10:03:27Z
86.75
2021-10-24T10:03:36Z
87.60
2021-10-24T10:03:44Z
88.22
2021-10-24T10:03:52Z
89.76
2021-10-24T10:04:02Z
91.16
2021-10-24T10:04:10Z
92.44
2021-10-24T10:04:19Z
94.62
2021-10-24T10:04:27Z
95.69
2021-10-24T10:04:35Z
96.35
2021-10-24T10:04:43Z
97.20
2021-10-24T10:04:52Z
98.28
2021-10-24T10:05:00Z
99.33
2021-10-24T10:05:07Z
99.07
2021-10-24T10:05:14Z
99.88
2021-10-24T10:05:22Z
101.29
2021-10-24T10:05:30Z
102.08
2021-10-24T10:05:37Z
103.39
2021-10-24T10:05:44Z
103.37
2021-10-24T10:05:51Z
103.84
2021-10-24T10:05:57Z
103.49
2021-10-24T10:06:03Z
102.89
2021-10-24T10:06:08Z
102.00
2021-10-24T10:06:13Z
102.87
2021-10-24T10:06:20Z
103.25
2021-10-24T10:06:28Z
104.05
2021-10-24T10:06:34Z
104.73
2021-10-24T10:06:41Z
106.75
2021-10-24T10:06:49Z
108.81
2021-10-24T10:06:58Z
109.32
2021-10-24T10:07:08Z
111.24
2021-10-24T10:07:17Z
113.81
2021-10-24T10:07:25Z
115.58
2021-10-24T10:07:33Z
117.08
2021-10-24T10:07:40Z
118.56
2021-10-24T10:07:47Z
119.91
2021-10-24T10:07:54Z
120.06
2021-10-24T10:08:01Z
119.68
2021-10-24T10:08:07Z
120.53
2021-10-24T10:08:14Z
121.12
2021-10-24T10:08:21Z
121.28
2021-10-24T10:08:28Z
121.12
2021-10-24T10:08:34Z
121.25
2021-10-24T10:08:40Z
122.50
2021-10-24T10:08:46Z
124.52
2021-10-24T10:08:52Z
124.97
2021-10-24T10:08:58Z
123.92
2021-10-24T10:09:05Z
124.43
2021-10-24T10:09:12Z
124.82
2021-10-24T10:09:18Z
123.43
2021-10-24T10:09:24Z
124.56
2021-10-24T10:09:30Z
125.85
2021-10-24T10:09:36Z
125.10
2021-10-24T10:09:42Z
126.55
2021-10-24T10:09:48Z
125.77
2021-10-24T10:09:55Z
127.20
2021-10-24T10:10:01Z
128.89
2021-10-24T10:10:08Z
129.34
2021-10-24T10:10:18Z
130.56
2021-10-24T10:10:26Z
131.53
2021-10-24T10:10:33Z
132.61
2021-10-24T10:10:40Z
132.99
2021-10-24T10:10:46Z
134.37
2021-10-24T10:10:52Z
135.86
2021-10-24T10:10:58Z
136.35
2021-10-24T10:11:04Z
137.41
2021-10-24T10:11:10Z
139.17
2021-10-24T10:11:16Z
140.23
2021-10-24T10:11:22Z
140.54
2021-10-24T10:11:28Z
140.36
2021-10-24T10:11:33Z
140.56
2021-10-24T10:11:38Z
140.76
2021-10-24T10:11:43Z
141.60
2021-10-24T10:11:49Z
141.77
2021-10-24T10:11:54Z
141.37
2021-10-24T10:11:59Z
142.18
2021-10-24T10:12:04Z
142.31
2021-10-24T10:12:10Z
142.14
2021-10-24T10:12:16Z
142.06
2021-10-24T10:12:21Z
142.91
2021-10-24T10:12:26Z
143.14
2021-10-24T10:12:31Z
143.35
2021-10-24T10:12:35Z
143.21
2021-10-24T10:12:40Z
142.92
2021-10-24T10:12:45Z
143.12
2021-10-24T10:12:49Z
142.29
2021-10-24T10:12:53Z
143.73
2021-10-24T10:12:58Z
143.99
2021-10-24T10:13:04Z
144.25
2021-10-24T10:13:09Z
145.14
2021-10-24T10:13:14Z
146.11
2021-10-24T10:13:20Z
145.74
2021-10-24T10:13:25Z
145.96
2021-10-24T10:13:30Z
146.97
2021-10-24T10:13:35Z
147.61
2021-10-24T10:13:40Z
149.15
2021-10-24T10:13:46Z
150.19
2021-10-24T10:13:51Z
151.25
2021-10-24T10:13:56Z
151.77
2021-10-24T10:14:01Z
152.15
2021-10-24T10:14:07Z
152.03
2021-10-24T10:14:11Z
151.88
2021-10-24T10:14:17Z
150.62
2021-10-24T10:14:23Z
150.17
2021-10-24T10:14:27Z
150.47
2021-10-24T10:14:33Z
151.94
2021-10-24T10:14:38Z
152.83
2021-10-24T10:14:42Z
153.38
2021-10-24T10:14:47Z
152.33
2021-10-24T10:14:53Z
152.55
2021-10-24T10:14:58Z
153.29
2021-10-24T10:15:04Z
153.97
2021-10-24T10:15:09Z
153.68
2021-10-24T10:15:14Z
153.94
2021-10-24T10:15:20Z
153.54
2021-10-24T10:15:25Z
153.04
2021-10-24T10:15:31Z
152.54
2021-10-24T10:15:35Z
152.25
2021-10-24T10:15:40Z
152.09
2021-10-24T10:15:45Z
152.41
2021-10-24T10:15:50Z
152.84
2021-10-24T10:15:55Z
152.33
2021-10-24T10:15:59Z
151.76
2021-10-24T10:16:05Z
149.84
2021-10-24T10:16:40Z
145.73
2021-10-24T10:16:48Z
145.53
2021-10-24T10:16:50Z
144.51
2021-10-24T10:16:53Z
143.91
2021-10-24T10:16:56Z
144.32
2021-10-24T10:16:59Z
144.33
2021-10-24T10:17:02Z
143.97
2021-10-24T10:17:05Z
143.08
2021-10-24T10:17:08Z
142.84
2021-10-24T10:17:11Z
142.44
2021-10-24T10:17:14Z
142.05
2021-10-24T10:17:17Z
141.77
2021-10-24T10:17:20Z
141.98
2021-10-24T10:17:23Z
142.42
2021-10-24T10:17:27Z
142.49
2021-10-24T10:17:31Z
142.62
2021-10-24T10:17:35Z
143.38
2021-10-24T10:17:39Z
144.06
2021-10-24T10:17:43Z
144.44
2021-10-24T10:17:47Z
144.51
2021-10-24T10:17:51Z
143.46
2021-10-24T10:17:55Z
142.84
2021-10-24T10:17:58Z
142.40
2021-10-24T10:18:02Z
142.48
2021-10-24T10:18:06Z
142.88
2021-10-24T10:18:10Z
142.89
2021-10-24T10:18:14Z
143.06
2021-10-24T10:18:19Z
142.80
2021-10-24T10:18:24Z
142.91
2021-10-24T10:18:30Z
142.73
2021-10-24T10:18:36Z
143.23
2021-10-24T10:18:41Z
144.02
2021-10-24T10:18:46Z
145.59
2021-10-24T10:18:50Z
144.62
2021-10-24T10:19:18Z
145.27
2021-10-24T10:19:32Z
146.31
2021-10-24T10:19:40Z
146.81
2021-10-24T10:19:47Z
147.31
2021-10-24T10:19:53Z
148.26
2021-10-24T10:19:59Z
147.90
2021-10-24T10:20:05Z
147.81
2021-10-24T10:20:10Z
147.54
2021-10-24T10:20:16Z
145.60
2021-10-24T10:20:23Z
144.56
2021-10-24T10:20:28Z
144.27
2021-10-24T10:20:33Z
144.43
2021-10-24T10:20:37Z
144.77
2021-10-24T10:20:41Z
144.96
2021-10-24T10:20:46Z
144.45
2021-10-24T10:20:51Z
144.78
2021-10-24T10:20:56Z
145.69
2021-10-24T10:21:01Z
145.52
2021-10-24T10:21:06Z
144.89
2021-10-24T10:21:14Z
142.81
2021-10-24T10:21:19Z
142.51
2021-10-24T10:21:22Z
140.54
2021-10-24T10:21:26Z
139.69
2021-10-24T10:21:29Z
139.75
2021-10-24T10:21:32Z
138.09
2021-10-24T10:21:36Z
137.14
2021-10-24T10:21:39Z
136.38
2021-10-24T10:21:42Z
134.76
2021-10-24T10:21:45Z
134.75
2021-10-24T10:21:48Z
135.00
2021-10-24T10:21:51Z
134.93
2021-10-24T10:21:55Z
134.59
2021-10-24T10:21:59Z
134.45
2021-10-24T10:22:04Z
135.59
2021-10-24T10:22:09Z
135.83
2021-10-24T10:22:14Z
136.07
2021-10-24T10:22:19Z
137.09
2021-10-24T10:22:24Z
137.00
2021-10-24T10:22:29Z
137.56
2021-10-24T10:22:34Z
137.35
2021-10-24T10:22:39Z
136.84
2021-10-24T10:22:43Z
136.17
2021-10-24T10:22:47Z
136.01
2021-10-24T10:22:51Z
135.29
2021-10-24T10:22:55Z
134.23
2021-10-24T10:22:59Z
134.31
2021-10-24T10:23:03Z
134.39
2021-10-24T10:23:07Z
134.54
2021-10-24T10:23:11Z
134.89
2021-10-24T10:23:16Z
135.33
2021-10-24T10:23:20Z
135.32
2021-10-24T10:23:24Z
135.41
2021-10-24T10:23:28Z
135.02
2021-10-24T10:23:32Z
134.83
2021-10-24T10:23:36Z
135.11
2021-10-24T10:23:40Z
134.92
2021-10-24T10:23:44Z
134.28
2021-10-24T10:23:48Z
134.15
2021-10-24T10:23:52Z
133.91
2021-10-24T10:23:56Z
133.41
2021-10-24T10:24:00Z
134.38
2021-10-24T10:24:04Z
134.88
2021-10-24T10:24:08Z
135.06
2021-10-24T10:24:12Z
135.47
2021-10-24T10:24:16Z
136.28
2021-10-24T10:24:20Z
136.23
2021-10-24T10:24:25Z
135.94
2021-10-24T10:24:29Z
136.07
2021-10-24T10:24:34Z
136.43
2021-10-24T10:24:40Z
135.20
2021-10-24T10:25:35Z
134.70
2021-10-24T10:25:41Z
133.86
2021-10-24T10:25:48Z
133.51
2021-10-24T10:25:53Z
132.21
2021-10-24T10:25:59Z
131.96
2021-10-24T10:26:05Z
131.83
2021-10-24T10:26:11Z
131.35
2021-10-24T10:26:17Z
129.89
2021-10-24T10:26:23Z
128.95
2021-10-24T10:26:28Z
128.12
2021-10-24T10:26:33Z
127.32
2021-10-24T10:26:39Z
127.03
2021-10-24T10:26:45Z
127.32
2021-10-24T10:26:50Z
126.14
2021-10-24T10:26:55Z
125.48
2021-10-24T10:27:00Z
125.20
2021-10-24T10:27:05Z
124.31
2021-10-24T10:27:10Z
123.77
2021-10-24T10:27:15Z
123.61
2021-10-24T10:27:20Z
122.47
2021-10-24T10:27:25Z
121.30
2021-10-24T10:27:30Z
120.56
2021-10-24T10:27:36Z
119.92
2021-10-24T10:27:42Z
118.85
2021-10-24T10:27:48Z
118.43
2021-10-24T10:27:54Z
117.19
2021-10-24T10:28:00Z
116.58
2021-10-24T10:28:06Z
115.92
2021-10-24T10:28:12Z
115.99
2021-10-24T10:28:18Z
115.85
2021-10-24T10:28:24Z
115.52
2021-10-24T10:28:30Z
114.67
2021-10-24T10:28:36Z
114.29
2021-10-24T10:28:42Z
113.09
2021-10-24T10:28:48Z
112.01
2021-10-24T10:28:54Z
110.51
2021-10-24T10:29:00Z
110.20
2021-10-24T10:29:07Z
108.25
2021-10-24T10:29:13Z
107.14
2021-10-24T10:29:19Z
106.61
2021-10-24T10:29:25Z
105.73
2021-10-24T10:30:39Z
105.57
2021-10-24T10:30:46Z
105.83
2021-10-24T10:30:52Z
106.19
2021-10-24T10:30:57Z
106.87
2021-10-24T10:31:02Z
106.57
2021-10-24T10:31:07Z
107.45
2021-10-24T10:31:13Z
108.29
2021-10-24T10:31:19Z
109.38
2021-10-24T10:31:25Z
110.29
2021-10-24T10:31:31Z
111.57
2021-10-24T10:31:38Z
112.62
2021-10-24T10:31:44Z
114.09
2021-10-24T10:31:51Z
115.37
2021-10-24T10:31:57Z
116.66
2021-10-24T10:32:04Z
117.89
2021-10-24T10:32:11Z
118.85
2021-10-24T10:32:18Z
121.18
2021-10-24T10:32:26Z
120.94
2021-10-24T10:32:38Z
121.81
2021-10-24T10:33:57Z
122.93
2021-10-24T10:35:00Z
122.38
2021-10-24T10:35:10Z
121.08
2021-10-24T10:35:21Z
122.35
2021-10-24T10:35:30Z
122.17
2021-10-24T10:35:38Z
120.44
2021-10-24T10:35:46Z
120.95
2021-10-24T10:35:53Z
122.94
2021-10-24T10:36:01Z
122.83
2021-10-24T10:36:08Z
121.55
2021-10-24T10:36:15Z
123.16
2021-10-24T10:36:22Z
122.56
2021-10-24T10:36:28Z
122.54
2021-10-24T10:36:34Z
122.53
2021-10-24T10:36:40Z
123.17
2021-10-24T10:36:46Z
122.27
2021-10-24T10:36:53Z
122.25
2021-10-24T10:36:59Z
121.21
2021-10-24T10:37:05Z
121.70
2021-10-24T10:37:11Z
121.14
2021-10-24T10:37:16Z
120.69
2021-10-24T10:37:21Z
119.72
2021-10-24T10:37:25Z
117.44
2021-10-24T10:37:30Z
115.08
2021-10-24T10:37:34Z
112.94
2021-10-24T10:37:39Z
110.72
2021-10-24T10:37:44Z
109.51
2021-10-24T10:37:49Z
111.44
2021-10-24T10:37:55Z
112.14
2021-10-24T10:38:01Z
111.89
2021-10-24T10:38:07Z
112.67
2021-10-24T10:38:13Z
111.97
2021-10-24T10:38:19Z
110.59
2021-10-24T10:38:25Z
110.48
2021-10-24T10:38:29Z
108.63
2021-10-24T10:38:34Z
107.07
2021-10-24T10:38:39Z
105.48
2021-10-24T10:38:43Z
102.65
2021-10-24T10:38:49Z
102.34
2021-10-24T10:38:53Z
103.11
2021-10-24T10:38:58Z
102.87
2021-10-24T10:39:04Z
101.86
2021-10-24T10:39:09Z
102.57
2021-10-24T10:39:14Z
102.91
2021-10-24T10:39:19Z
99.82
2021-10-24T10:39:23Z
97.12
2021-10-24T10:39:27Z
97.33
2021-10-24T10:39:31Z
97.07
2021-10-24T10:39:36Z
97.62
2021-10-24T10:39:42Z
96.58
2021-10-24T10:39:49Z
98.47
2021-10-24T10:40:42Z
98.37
2021-10-24T10:40:50Z
100.72
2021-10-24T10:40:57Z
101.59
2021-10-24T10:41:04Z
102.71
2021-10-24T10:41:12Z
102.95
2021-10-24T10:41:19Z
103.51
2021-10-24T10:41:26Z
103.96
2021-10-24T10:41:33Z
105.50
2021-10-24T10:41:40Z
105.55
2021-10-24T10:41:47Z
106.45
2021-10-24T10:41:53Z
107.77
2021-10-24T10:42:00Z
108.87
2021-10-24T10:42:06Z
110.33
2021-10-24T10:42:13Z
111.57
2021-10-24T10:42:20Z
113.61
2021-10-24T10:42:27Z
114.89
2021-10-24T10:42:35Z
114.91
2021-10-24T10:42:43Z
115.99
2021-10-24T10:42:50Z
116.98
2021-10-24T10:42:57Z
118.41
2021-10-24T10:43:05Z
118.04
2021-10-24T10:43:13Z
119.41
2021-10-24T10:43:21Z
118.91
2021-10-24T10:43:30Z
119.56
2021-10-24T10:43:36Z
121.39
2021-10-24T10:43:44Z
124.33
2021-10-24T10:43:58Z
125.89
2021-10-24T10:44:07Z
126.47
2021-10-24T10:44:14Z
126.99
2021-10-24T10:44:20Z
127.01
2021-10-24T10:44:26Z
127.57
2021-10-24T10:44:32Z
126.99
2021-10-24T10:44:37Z
125.69
2021-10-24T10:44:44Z
124.78
2021-10-24T10:44:49Z
124.10
2021-10-24T10:44:54Z
122.66
2021-10-24T10:45:00Z
122.11
2021-10-24T10:45:04Z
120.68
2021-10-24T10:45:09Z
120.33
2021-10-24T10:45:14Z
120.27
2021-10-24T10:45:19Z
119.35
2021-10-24T10:45:23Z
118.92
2021-10-24T10:45:28Z
119.29
2021-10-24T10:45:32Z
118.54
2021-10-24T10:45:37Z
117.66
2021-10-24T10:45:41Z
116.13
2021-10-24T10:45:46Z
115.23
2021-10-24T10:45:55Z
115.97
2021-10-24T10:46:00Z
116.43
2021-10-24T10:46:08Z
114.26
2021-10-24T10:46:13Z
111.23
2021-10-24T10:46:48Z
111.45
2021-10-24T10:46:56Z
112.08
2021-10-24T10:47:01Z
111.40
2021-10-24T10:47:09Z
111.15
2021-10-24T10:47:14Z
110.01
2021-10-24T10:47:19Z
109.49
2021-10-24T10:47:24Z
108.67
2021-10-24T10:47:28Z
108.26
2021-10-24T10:47:33Z
108.40
2021-10-24T10:47:36Z
107.92
2021-10-24T10:47:41Z
105.98
2021-10-24T10:47:49Z
105.00
2021-10-24T10:47:53Z
104.49
2021-10-24T10:47:58Z
104.06
2021-10-24T10:48:03Z
102.46
2021-10-24T10:48:07Z
100.38
2021-10-24T10:48:11Z
99.01
2021-10-24T10:48:15Z
97.44
2021-10-24T10:48:20Z
95.82
2021-10-24T10:48:25Z
95.54
2021-10-24T10:48:31Z
94.41
2021-10-24T10:48:36Z
94.53
2021-10-24T10:48:41Z
94.44
2021-10-24T10:48:46Z
92.01
2021-10-24T10:48:51Z
89.86
2021-10-24T10:48:56Z
89.34
2021-10-24T10:49:02Z
88.47
2021-10-24T10:49:07Z
87.30
2021-10-24T10:49:12Z
86.80
2021-10-24T10:49:17Z
86.95
2021-10-24T10:49:21Z
86.89
2021-10-24T10:49:26Z
85.33
2021-10-24T10:49:32Z
85.29
2021-10-24T10:49:38Z
84.87
2021-10-24T10:49:44Z
85.03
2021-10-24T10:49:47Z
85.68
2021-10-24T10:49:53Z
84.00
2021-10-24T10:49:57Z
80.69
2021-10-24T10:50:01Z
78.70
2021-10-24T10:50:04Z
76.91
2021-10-24T10:50:09Z
76.24
2021-10-24T10:50:45Z
77.52
2021-10-24T10:50:53Z
76.82
2021-10-24T10:50:59Z
76.22
2021-10-24T10:51:03Z
75.21
2021-10-24T10:51:11Z
74.98
2021-10-24T10:51:18Z
74.82
2021-10-24T10:51:25Z
74.52
2021-10-24T10:51:31Z
74.23
2021-10-24T10:51:36Z
73.67
2021-10-24T10:51:41Z
73.71
2021-10-24T10:51:45Z
73.79
2021-10-24T10:51:50Z
74.48
2021-10-24T10:51:54Z
74.87
2021-10-24T10:51:58Z
74.82
2021-10-24T10:52:03Z
74.79
2021-10-24T10:52:08Z
75.33
2021-10-24T10:52:12Z
74.51
2021-10-24T10:52:16Z
73.99
2021-10-24T10:52:20Z
73.44
2021-10-24T10:52:24Z
73.54
2021-10-24T10:52:28Z
73.58
2021-10-24T10:52:32Z
72.36
2021-10-24T10:52:36Z
71.82
2021-10-24T10:52:40Z
72.27
2021-10-24T10:52:44Z
71.27
2021-10-24T10:52:48Z
71.69
2021-10-24T10:52:51Z
71.98
2021-10-24T10:52:55Z
72.01
2021-10-24T10:53:00Z
73.07
2021-10-24T10:53:04Z
73.05
2021-10-24T10:53:08Z
72.75
2021-10-24T10:53:12Z
73.03
2021-10-24T10:53:17Z
73.10
2021-10-24T10:53:22Z
73.46
2021-10-24T10:53:27Z
74.08
2021-10-24T10:53:32Z
73.31
2021-10-24T10:53:37Z
72.49
2021-10-24T10:53:42Z
72.66
2021-10-24T10:53:47Z
71.39
2021-10-24T10:53:52Z
70.19
2021-10-24T10:53:58Z
71.11
2021-10-24T10:54:04Z
71.47
2021-10-24T10:54:10Z
73.56
2021-10-24T10:54:18Z
73.71
2021-10-24T10:54:24Z
73.25
2021-10-24T10:54:30Z
73.17
2021-10-24T10:54:36Z
73.98
2021-10-24T10:54:43Z
75.34
2021-10-24T10:54:49Z
76.27
2021-10-24T10:54:55Z
76.35
2021-10-24T10:55:00Z
76.06
2021-10-24T10:55:06Z
74.44
2021-10-24T10:55:11Z
72.89
2021-10-24T10:55:17Z