OruxMaps
2022-03-06T08:47:13Z
47.44
2022-03-06T08:47:14Z
Waypoint
Point de départ
38
48.38
2022-03-06T11:48:50Z
Nom: Segment: 1 Waypoint
Point d'arrivée
15
48.38
2022-03-06T11:48:50Z
Nom: Segment: 1 Waypoint
Point d'arrivée
15
Heure de départ: 09:47 6 mars 2022
Indéfini
0
0
47.44
2022-03-06T08:47:14Z
48.54
2022-03-06T08:47:30Z
52.39
2022-03-06T08:47:55Z
53.68
2022-03-06T08:48:02Z
52.99
2022-03-06T08:48:09Z
52.05
2022-03-06T08:48:15Z
52.27
2022-03-06T08:48:22Z
48.85
2022-03-06T08:48:29Z
48.34
2022-03-06T08:48:36Z
48.26
2022-03-06T08:48:43Z
51.78
2022-03-06T08:48:50Z
52.09
2022-03-06T08:48:57Z
54.36
2022-03-06T08:49:05Z
56.72
2022-03-06T08:49:13Z
59.11
2022-03-06T08:49:21Z
60.29
2022-03-06T08:49:28Z
59.94
2022-03-06T08:49:35Z
61.29
2022-03-06T08:49:42Z
61.69
2022-03-06T08:49:49Z
61.64
2022-03-06T08:49:56Z
62.90
2022-03-06T08:50:04Z
64.42
2022-03-06T08:50:11Z
64.99
2022-03-06T08:50:18Z
64.42
2022-03-06T08:50:25Z
64.44
2022-03-06T08:50:33Z
64.20
2022-03-06T08:50:41Z
62.85
2022-03-06T08:50:49Z
64.43
2022-03-06T08:50:57Z
64.67
2022-03-06T08:51:05Z
65.57
2022-03-06T08:51:13Z
66.74
2022-03-06T08:51:21Z
65.92
2022-03-06T08:51:28Z
68.71
2022-03-06T08:51:36Z
70.22
2022-03-06T08:51:44Z
71.04
2022-03-06T08:51:52Z
71.26
2022-03-06T08:52:01Z
71.71
2022-03-06T08:52:09Z
72.06
2022-03-06T08:52:16Z
72.82
2022-03-06T08:52:24Z
71.87
2022-03-06T08:52:32Z
74.03
2022-03-06T08:52:40Z
77.22
2022-03-06T08:52:48Z
78.66
2022-03-06T08:52:56Z
77.92
2022-03-06T08:53:04Z
80.79
2022-03-06T08:53:12Z
81.34
2022-03-06T08:53:19Z
79.15
2022-03-06T08:53:28Z
77.55
2022-03-06T08:53:34Z
75.70
2022-03-06T08:53:39Z
76.81
2022-03-06T08:53:44Z
76.39
2022-03-06T08:53:49Z
75.50
2022-03-06T08:53:55Z
74.89
2022-03-06T08:54:00Z
74.36
2022-03-06T08:54:05Z
72.62
2022-03-06T08:54:10Z
71.10
2022-03-06T08:54:15Z
71.60
2022-03-06T08:54:25Z
72.72
2022-03-06T08:54:32Z
72.49
2022-03-06T08:54:39Z
73.45
2022-03-06T08:54:47Z
73.35
2022-03-06T08:54:55Z
74.55
2022-03-06T08:55:03Z
75.12
2022-03-06T08:55:10Z
76.35
2022-03-06T08:55:17Z
77.07
2022-03-06T08:55:24Z
77.23
2022-03-06T08:55:31Z
77.09
2022-03-06T08:55:38Z
78.09
2022-03-06T08:55:45Z
79.27
2022-03-06T08:55:52Z
78.98
2022-03-06T08:55:58Z
80.62
2022-03-06T08:56:05Z
80.53
2022-03-06T08:56:12Z
83.32
2022-03-06T08:56:18Z
87.56
2022-03-06T08:56:25Z
87.76
2022-03-06T08:56:33Z
88.43
2022-03-06T08:56:41Z
89.49
2022-03-06T08:56:46Z
89.21
2022-03-06T08:56:52Z
89.28
2022-03-06T08:56:58Z
86.92
2022-03-06T08:57:06Z
86.63
2022-03-06T08:57:12Z
88.79
2022-03-06T08:57:19Z
90.17
2022-03-06T08:57:25Z
90.35
2022-03-06T08:57:31Z
91.81
2022-03-06T08:57:38Z
96.43
2022-03-06T08:57:46Z
94.12
2022-03-06T08:57:52Z
94.29
2022-03-06T08:57:58Z
95.26
2022-03-06T08:58:04Z
95.56
2022-03-06T08:58:10Z
97.31
2022-03-06T08:58:17Z
97.37
2022-03-06T08:58:24Z
98.17
2022-03-06T08:58:30Z
100.58
2022-03-06T08:58:36Z
100.91
2022-03-06T08:58:44Z
103.91
2022-03-06T08:58:50Z
106.86
2022-03-06T08:59:00Z
109.10
2022-03-06T08:59:07Z
107.97
2022-03-06T08:59:13Z
108.54
2022-03-06T08:59:19Z
111.35
2022-03-06T08:59:26Z
107.94
2022-03-06T08:59:33Z
111.34
2022-03-06T08:59:40Z
110.34
2022-03-06T08:59:47Z
111.63
2022-03-06T08:59:55Z
112.46
2022-03-06T09:00:03Z
114.31
2022-03-06T09:00:11Z
116.46
2022-03-06T09:00:19Z
118.09
2022-03-06T09:00:27Z
119.76
2022-03-06T09:00:34Z
120.73
2022-03-06T09:00:40Z
119.95
2022-03-06T09:00:46Z
121.92
2022-03-06T09:00:52Z
124.14
2022-03-06T09:00:59Z
126.16
2022-03-06T09:01:05Z
127.63
2022-03-06T09:01:11Z
128.01
2022-03-06T09:01:16Z
125.98
2022-03-06T09:01:22Z
125.10
2022-03-06T09:01:28Z
125.00
2022-03-06T09:01:33Z
124.10
2022-03-06T09:01:40Z
125.26
2022-03-06T09:01:46Z
125.73
2022-03-06T09:01:52Z
126.62
2022-03-06T09:01:59Z
127.45
2022-03-06T09:02:06Z
126.83
2022-03-06T09:02:13Z
126.21
2022-03-06T09:02:20Z
126.94
2022-03-06T09:02:27Z
127.22
2022-03-06T09:02:36Z
127.53
2022-03-06T09:02:43Z
128.47
2022-03-06T09:02:50Z
129.58
2022-03-06T09:02:56Z
131.06
2022-03-06T09:03:02Z
131.28
2022-03-06T09:03:08Z
131.57
2022-03-06T09:03:14Z
131.43
2022-03-06T09:03:20Z
131.38
2022-03-06T09:03:26Z
131.80
2022-03-06T09:03:33Z
131.96
2022-03-06T09:03:39Z
131.27
2022-03-06T09:03:45Z
131.13
2022-03-06T09:03:51Z
131.57
2022-03-06T09:03:57Z
131.83
2022-03-06T09:04:03Z
131.27
2022-03-06T09:04:09Z
132.21
2022-03-06T09:04:15Z
132.53
2022-03-06T09:04:21Z
131.64
2022-03-06T09:04:27Z
131.04
2022-03-06T09:04:34Z
130.93
2022-03-06T09:04:40Z
131.11
2022-03-06T09:04:46Z
132.20
2022-03-06T09:04:52Z
132.16
2022-03-06T09:04:58Z
132.68
2022-03-06T09:05:04Z
132.98
2022-03-06T09:05:10Z
132.40
2022-03-06T09:05:16Z
132.17
2022-03-06T09:05:22Z
132.78
2022-03-06T09:05:28Z
133.01
2022-03-06T09:05:34Z
133.33
2022-03-06T09:05:40Z
132.73
2022-03-06T09:05:46Z
131.82
2022-03-06T09:05:52Z
131.21
2022-03-06T09:05:59Z
130.75
2022-03-06T09:06:05Z
130.22
2022-03-06T09:06:11Z
129.16
2022-03-06T09:06:17Z
126.34
2022-03-06T09:06:22Z
126.02
2022-03-06T09:06:28Z
126.01
2022-03-06T09:06:33Z
126.03
2022-03-06T09:06:38Z
125.84
2022-03-06T09:06:43Z
125.26
2022-03-06T09:06:49Z
125.80
2022-03-06T09:06:54Z
124.68
2022-03-06T09:06:59Z
123.30
2022-03-06T09:07:04Z
122.68
2022-03-06T09:07:09Z
122.46
2022-03-06T09:07:14Z
122.49
2022-03-06T09:07:18Z
121.85
2022-03-06T09:07:22Z
121.93
2022-03-06T09:07:26Z
121.98
2022-03-06T09:07:31Z
121.58
2022-03-06T09:07:36Z
120.86
2022-03-06T09:07:41Z
121.22
2022-03-06T09:07:47Z
119.80
2022-03-06T09:07:52Z
119.39
2022-03-06T09:07:56Z
118.90
2022-03-06T09:08:01Z
118.90
2022-03-06T09:08:05Z
116.40
2022-03-06T09:08:09Z
113.30
2022-03-06T09:08:12Z
111.65
2022-03-06T09:08:15Z
109.49
2022-03-06T09:08:18Z
110.04
2022-03-06T09:08:21Z
109.78
2022-03-06T09:08:24Z
107.09
2022-03-06T09:08:28Z
106.23
2022-03-06T09:08:32Z
106.72
2022-03-06T09:08:36Z
104.76
2022-03-06T09:08:41Z
105.21
2022-03-06T09:08:47Z
103.37
2022-03-06T09:08:55Z
104.97
2022-03-06T09:09:01Z
106.73
2022-03-06T09:09:07Z
106.26
2022-03-06T09:09:12Z
105.65
2022-03-06T09:09:17Z
106.18
2022-03-06T09:09:22Z
105.71
2022-03-06T09:09:27Z
105.13
2022-03-06T09:09:32Z
106.12
2022-03-06T09:09:37Z
108.20
2022-03-06T09:09:42Z
107.56
2022-03-06T09:09:47Z
104.57
2022-03-06T09:09:52Z
103.60
2022-03-06T09:09:57Z
103.10
2022-03-06T09:10:01Z
101.13
2022-03-06T09:10:05Z
99.94
2022-03-06T09:10:09Z
98.12
2022-03-06T09:10:13Z
95.37
2022-03-06T09:10:17Z
96.19
2022-03-06T09:10:21Z
98.02
2022-03-06T09:10:25Z
94.38
2022-03-06T09:10:31Z
96.19
2022-03-06T09:10:38Z
96.60
2022-03-06T09:10:44Z
99.09
2022-03-06T09:10:50Z
100.82
2022-03-06T09:10:57Z
102.51
2022-03-06T09:11:03Z
104.24
2022-03-06T09:11:08Z
103.93
2022-03-06T09:11:14Z
102.96
2022-03-06T09:11:21Z
102.99
2022-03-06T09:11:27Z
102.24
2022-03-06T09:11:33Z
103.42
2022-03-06T09:11:39Z
105.28
2022-03-06T09:11:46Z
107.29
2022-03-06T09:11:54Z
109.57
2022-03-06T09:12:02Z
117.30
2022-03-06T09:12:12Z
112.44
2022-03-06T09:12:20Z
110.06
2022-03-06T09:12:27Z
113.32
2022-03-06T09:12:33Z
111.44
2022-03-06T09:12:41Z
115.40
2022-03-06T09:12:48Z
115.85
2022-03-06T09:12:57Z
115.94
2022-03-06T09:13:04Z
118.10
2022-03-06T09:13:15Z
118.62
2022-03-06T09:13:25Z
121.51
2022-03-06T09:13:34Z
124.42
2022-03-06T09:13:41Z
124.38
2022-03-06T09:13:47Z
125.73
2022-03-06T09:13:54Z
130.39
2022-03-06T09:14:02Z
128.77
2022-03-06T09:14:09Z
127.20
2022-03-06T09:14:16Z
126.71
2022-03-06T09:14:24Z
127.84
2022-03-06T09:14:30Z
127.63
2022-03-06T09:14:36Z
127.84
2022-03-06T09:14:41Z
127.60
2022-03-06T09:14:47Z
127.98
2022-03-06T09:14:52Z
128.52
2022-03-06T09:14:58Z
128.82
2022-03-06T09:15:04Z
128.00
2022-03-06T09:15:10Z
127.05
2022-03-06T09:15:15Z
125.63
2022-03-06T09:15:20Z
125.65
2022-03-06T09:15:26Z
124.51
2022-03-06T09:15:31Z
123.91
2022-03-06T09:15:36Z
121.97
2022-03-06T09:15:41Z
121.28
2022-03-06T09:15:44Z
119.57
2022-03-06T09:15:47Z
119.16
2022-03-06T09:15:50Z
118.28
2022-03-06T09:15:53Z
117.47
2022-03-06T09:15:57Z
116.79
2022-03-06T09:16:01Z
116.12
2022-03-06T09:16:05Z
115.37
2022-03-06T09:16:31Z
114.86
2022-03-06T09:16:36Z
114.74
2022-03-06T09:16:41Z
115.74
2022-03-06T09:16:45Z
115.95
2022-03-06T09:16:49Z
116.39
2022-03-06T09:16:53Z
116.68
2022-03-06T09:16:57Z
117.16
2022-03-06T09:17:01Z
117.74
2022-03-06T09:17:05Z
117.98
2022-03-06T09:17:09Z
118.53
2022-03-06T09:17:13Z
117.87
2022-03-06T09:17:17Z
117.08
2022-03-06T09:17:22Z
115.94
2022-03-06T09:17:26Z
115.58
2022-03-06T09:17:30Z
114.94
2022-03-06T09:17:35Z
114.89
2022-03-06T09:17:40Z
115.66
2022-03-06T09:17:46Z
115.69
2022-03-06T09:17:51Z
115.70
2022-03-06T09:17:56Z
113.67
2022-03-06T09:18:01Z
114.66
2022-03-06T09:18:06Z
115.74
2022-03-06T09:18:11Z
116.09
2022-03-06T09:18:16Z
117.92
2022-03-06T09:18:22Z
117.75
2022-03-06T09:18:27Z
117.08
2022-03-06T09:18:34Z
119.78
2022-03-06T09:18:55Z
118.41
2022-03-06T09:19:02Z
119.44
2022-03-06T09:19:08Z
119.47
2022-03-06T09:19:15Z
119.41
2022-03-06T09:19:21Z
119.64
2022-03-06T09:19:27Z
120.32
2022-03-06T09:19:32Z
124.08
2022-03-06T09:19:38Z
124.95
2022-03-06T09:19:45Z
128.32
2022-03-06T09:19:54Z
130.26
2022-03-06T09:20:04Z
130.26
2022-03-06T09:20:10Z
126.88
2022-03-06T09:20:17Z
126.64
2022-03-06T09:20:24Z
126.03
2022-03-06T09:20:32Z
128.26
2022-03-06T09:20:40Z
125.36
2022-03-06T09:20:47Z
120.39
2022-03-06T09:20:53Z
119.39
2022-03-06T09:20:59Z
117.81
2022-03-06T09:21:06Z
120.12
2022-03-06T09:21:12Z
119.72
2022-03-06T09:21:17Z
117.64
2022-03-06T09:21:23Z
117.38
2022-03-06T09:21:28Z
118.86
2022-03-06T09:21:34Z
121.01
2022-03-06T09:21:40Z
121.98
2022-03-06T09:21:44Z
122.72
2022-03-06T09:21:49Z
120.49
2022-03-06T09:21:54Z
120.14
2022-03-06T09:21:59Z
119.64
2022-03-06T09:22:04Z
119.37
2022-03-06T09:22:08Z
120.61
2022-03-06T09:22:13Z
121.04
2022-03-06T09:22:18Z
121.60
2022-03-06T09:22:23Z
120.26
2022-03-06T09:22:28Z
118.55
2022-03-06T09:22:33Z
119.03
2022-03-06T09:22:40Z
116.77
2022-03-06T09:22:50Z
117.91
2022-03-06T09:22:56Z
118.22
2022-03-06T09:23:02Z
117.59
2022-03-06T09:23:06Z
117.68
2022-03-06T09:23:10Z
117.15
2022-03-06T09:23:15Z
117.96
2022-03-06T09:23:23Z
118.09
2022-03-06T09:23:29Z
118.38
2022-03-06T09:23:37Z
119.21
2022-03-06T09:23:48Z
120.90
2022-03-06T09:23:54Z
123.77
2022-03-06T09:24:01Z
124.17
2022-03-06T09:24:06Z
122.70
2022-03-06T09:24:12Z
120.94
2022-03-06T09:24:17Z
120.94
2022-03-06T09:24:22Z
120.94
2022-03-06T09:24:27Z
120.59
2022-03-06T09:24:32Z
118.44
2022-03-06T09:24:38Z
116.77
2022-03-06T09:24:43Z
118.31
2022-03-06T09:24:50Z
118.99
2022-03-06T09:24:55Z
118.23
2022-03-06T09:25:00Z
116.90
2022-03-06T09:25:04Z
116.17
2022-03-06T09:25:09Z
117.22
2022-03-06T09:25:15Z
117.46
2022-03-06T09:25:19Z
118.53
2022-03-06T09:25:25Z
118.58
2022-03-06T09:25:32Z
118.42
2022-03-06T09:25:39Z
119.13
2022-03-06T09:25:49Z
119.39
2022-03-06T09:25:54Z
120.62
2022-03-06T09:26:00Z
122.18
2022-03-06T09:26:08Z
122.60
2022-03-06T09:26:17Z
124.68
2022-03-06T09:26:22Z
124.32
2022-03-06T09:26:27Z
124.14
2022-03-06T09:26:33Z
120.35
2022-03-06T09:26:39Z
121.23
2022-03-06T09:26:44Z
121.44
2022-03-06T09:26:50Z
120.68
2022-03-06T09:26:56Z
122.63
2022-03-06T09:27:01Z
122.02
2022-03-06T09:27:06Z
121.45
2022-03-06T09:27:11Z
119.49
2022-03-06T09:27:16Z
118.77
2022-03-06T09:27:21Z
119.11
2022-03-06T09:27:26Z
120.57
2022-03-06T09:27:31Z
120.63
2022-03-06T09:27:36Z
120.29
2022-03-06T09:27:41Z
120.51
2022-03-06T09:27:46Z
119.57
2022-03-06T09:27:51Z
119.93
2022-03-06T09:27:56Z
120.30
2022-03-06T09:28:01Z
120.46
2022-03-06T09:28:05Z
120.60
2022-03-06T09:28:10Z
120.41
2022-03-06T09:28:14Z
120.72
2022-03-06T09:28:18Z
120.81
2022-03-06T09:28:22Z
120.68
2022-03-06T09:28:26Z
120.29
2022-03-06T09:28:30Z
119.83
2022-03-06T09:28:34Z
120.08
2022-03-06T09:28:38Z
120.72
2022-03-06T09:28:42Z
120.66
2022-03-06T09:28:47Z
120.91
2022-03-06T09:28:50Z
117.52
2022-03-06T09:28:57Z
116.35
2022-03-06T09:29:23Z
117.63
2022-03-06T09:29:45Z
117.60
2022-03-06T09:29:55Z
118.51
2022-03-06T09:30:02Z
118.26
2022-03-06T09:30:09Z
119.24
2022-03-06T09:30:54Z
119.65
2022-03-06T09:31:01Z
119.56
2022-03-06T09:31:07Z
119.83
2022-03-06T09:31:12Z
121.69
2022-03-06T09:31:31Z
120.14
2022-03-06T09:31:51Z
120.18
2022-03-06T09:32:01Z
119.21
2022-03-06T09:32:08Z
119.70
2022-03-06T09:32:14Z
120.00
2022-03-06T09:32:20Z
120.22
2022-03-06T09:32:25Z
119.43
2022-03-06T09:32:30Z
118.54
2022-03-06T09:32:38Z
118.02
2022-03-06T09:33:08Z
118.65
2022-03-06T09:33:17Z
119.39
2022-03-06T09:33:27Z
119.35
2022-03-06T09:33:35Z
119.10
2022-03-06T09:33:42Z
119.22
2022-03-06T09:34:01Z
120.22
2022-03-06T09:34:32Z
118.56
2022-03-06T09:34:39Z
116.70
2022-03-06T09:34:49Z
117.72
2022-03-06T09:34:56Z
117.15
2022-03-06T09:35:21Z
116.68
2022-03-06T09:35:27Z
117.23
2022-03-06T09:35:34Z
116.80
2022-03-06T09:35:40Z
117.01
2022-03-06T09:35:47Z
117.06
2022-03-06T09:35:54Z
116.87
2022-03-06T09:36:02Z
117.41
2022-03-06T09:36:14Z
118.60
2022-03-06T09:36:21Z
118.01
2022-03-06T09:36:37Z
118.03
2022-03-06T09:36:43Z
117.45
2022-03-06T09:36:48Z
118.09
2022-03-06T09:36:53Z
118.76
2022-03-06T09:36:58Z
118.99
2022-03-06T09:37:03Z
119.61
2022-03-06T09:37:08Z
118.50
2022-03-06T09:37:13Z
118.24
2022-03-06T09:37:18Z
118.16
2022-03-06T09:37:23Z
117.68
2022-03-06T09:37:28Z
118.07
2022-03-06T09:37:37Z
116.90
2022-03-06T09:38:14Z
117.55
2022-03-06T09:38:19Z
117.46
2022-03-06T09:38:25Z
119.49
2022-03-06T09:38:31Z
119.33
2022-03-06T09:38:37Z
119.69
2022-03-06T09:38:42Z
117.31
2022-03-06T09:38:47Z
117.00
2022-03-06T09:38:52Z
116.67
2022-03-06T09:38:57Z
116.74
2022-03-06T09:39:02Z
116.61
2022-03-06T09:39:07Z
115.15
2022-03-06T09:39:13Z
114.33
2022-03-06T09:39:19Z
115.41
2022-03-06T09:39:25Z
116.49
2022-03-06T09:39:31Z
116.27
2022-03-06T09:39:37Z
116.93
2022-03-06T09:39:41Z
116.74
2022-03-06T09:39:47Z
115.97
2022-03-06T09:39:53Z
117.83
2022-03-06T09:39:58Z
118.95
2022-03-06T09:40:04Z
118.06
2022-03-06T09:40:09Z
117.27
2022-03-06T09:40:13Z
117.78
2022-03-06T09:40:19Z
118.29
2022-03-06T09:40:23Z
118.58
2022-03-06T09:40:29Z
118.89
2022-03-06T09:40:33Z
119.30
2022-03-06T09:40:38Z
119.74
2022-03-06T09:40:44Z
119.39
2022-03-06T09:40:48Z
119.43
2022-03-06T09:40:52Z
119.25
2022-03-06T09:40:57Z
119.03
2022-03-06T09:41:02Z
118.60
2022-03-06T09:41:06Z
117.83
2022-03-06T09:41:11Z
118.64
2022-03-06T09:41:17Z
118.57
2022-03-06T09:41:22Z
118.71
2022-03-06T09:41:27Z
118.51
2022-03-06T09:41:32Z
118.52
2022-03-06T09:41:38Z
117.35
2022-03-06T09:46:45Z
118.49
2022-03-06T10:02:59Z
118.23
2022-03-06T10:03:05Z
118.31
2022-03-06T10:03:11Z
117.20
2022-03-06T10:03:15Z
117.32
2022-03-06T10:03:21Z
118.06
2022-03-06T10:03:27Z
118.59
2022-03-06T10:03:33Z
119.06
2022-03-06T10:03:39Z
118.76
2022-03-06T10:03:45Z
117.72
2022-03-06T10:03:51Z
117.31
2022-03-06T10:03:57Z
116.95
2022-03-06T10:04:02Z
116.68
2022-03-06T10:04:08Z
115.00
2022-03-06T10:04:14Z
115.25
2022-03-06T10:04:25Z
115.70
2022-03-06T10:04:51Z
116.50
2022-03-06T10:04:58Z
117.88
2022-03-06T10:05:04Z
118.00
2022-03-06T10:05:10Z
116.54
2022-03-06T10:05:18Z
116.91
2022-03-06T10:05:24Z
117.75
2022-03-06T10:05:30Z
117.99
2022-03-06T10:05:36Z
117.36
2022-03-06T10:05:40Z
117.16
2022-03-06T10:05:44Z
116.16
2022-03-06T10:05:48Z
115.90
2022-03-06T10:05:51Z
116.13
2022-03-06T10:05:55Z
116.82
2022-03-06T10:05:59Z
117.42
2022-03-06T10:06:03Z
118.09
2022-03-06T10:06:07Z
118.67
2022-03-06T10:06:11Z
118.20
2022-03-06T10:06:15Z
118.29
2022-03-06T10:06:19Z
118.62
2022-03-06T10:06:23Z
118.34
2022-03-06T10:06:27Z
118.36
2022-03-06T10:06:31Z
117.97
2022-03-06T10:06:35Z
117.48
2022-03-06T10:06:39Z
117.93
2022-03-06T10:06:43Z
117.82
2022-03-06T10:06:47Z
117.36
2022-03-06T10:06:51Z
117.02
2022-03-06T10:06:55Z
117.27
2022-03-06T10:07:00Z
117.39
2022-03-06T10:07:06Z
120.13
2022-03-06T10:07:15Z
122.60
2022-03-06T10:07:21Z
123.57
2022-03-06T10:07:27Z
122.62
2022-03-06T10:07:33Z
122.97
2022-03-06T10:07:39Z
124.49
2022-03-06T10:07:45Z
124.17
2022-03-06T10:07:50Z
125.29
2022-03-06T10:07:55Z
126.60
2022-03-06T10:08:01Z
127.49
2022-03-06T10:08:07Z
127.84
2022-03-06T10:08:13Z
129.66
2022-03-06T10:08:19Z
132.21
2022-03-06T10:08:25Z
133.39
2022-03-06T10:08:30Z
134.49
2022-03-06T10:08:35Z
133.95
2022-03-06T10:08:40Z
134.43
2022-03-06T10:08:45Z
135.10
2022-03-06T10:08:50Z
135.76
2022-03-06T10:08:55Z
135.93
2022-03-06T10:09:00Z
134.87
2022-03-06T10:09:05Z
136.06
2022-03-06T10:09:10Z
136.71
2022-03-06T10:09:15Z
136.32
2022-03-06T10:09:19Z
136.64
2022-03-06T10:09:24Z
136.58
2022-03-06T10:09:28Z
138.48
2022-03-06T10:09:33Z
138.62
2022-03-06T10:09:38Z
139.42
2022-03-06T10:09:43Z
140.04
2022-03-06T10:09:48Z
138.60
2022-03-06T10:09:53Z
138.19
2022-03-06T10:09:58Z
138.09
2022-03-06T10:10:02Z
137.23
2022-03-06T10:10:07Z
138.00
2022-03-06T10:10:12Z
138.02
2022-03-06T10:10:17Z
138.79
2022-03-06T10:10:22Z
138.80
2022-03-06T10:10:27Z
139.73
2022-03-06T10:10:32Z
140.43
2022-03-06T10:10:38Z
141.11
2022-03-06T10:10:43Z
141.39
2022-03-06T10:10:49Z
142.18
2022-03-06T10:10:55Z
142.52
2022-03-06T10:11:00Z
142.76
2022-03-06T10:11:05Z
142.78
2022-03-06T10:11:10Z
143.45
2022-03-06T10:11:15Z
144.21
2022-03-06T10:11:20Z
144.59
2022-03-06T10:11:25Z
145.43
2022-03-06T10:11:30Z
146.13
2022-03-06T10:11:35Z
146.28
2022-03-06T10:11:42Z
146.65
2022-03-06T10:11:47Z
147.40
2022-03-06T10:11:51Z
147.71
2022-03-06T10:11:55Z
147.13
2022-03-06T10:11:59Z
147.76
2022-03-06T10:12:03Z
149.15
2022-03-06T10:12:09Z
148.89
2022-03-06T10:12:13Z
149.11
2022-03-06T10:12:18Z
149.26
2022-03-06T10:12:22Z
149.85
2022-03-06T10:12:27Z
150.33
2022-03-06T10:12:33Z
151.38
2022-03-06T10:12:39Z
152.07
2022-03-06T10:12:44Z
153.09
2022-03-06T10:12:49Z
153.70
2022-03-06T10:12:54Z
154.65
2022-03-06T10:13:01Z
156.13
2022-03-06T10:13:09Z
155.95
2022-03-06T10:13:14Z
155.65
2022-03-06T10:13:19Z
156.05
2022-03-06T10:13:24Z
156.63
2022-03-06T10:13:29Z
156.78
2022-03-06T10:13:34Z
157.57
2022-03-06T10:13:39Z
158.22
2022-03-06T10:13:45Z
158.58
2022-03-06T10:13:51Z
158.95
2022-03-06T10:13:57Z
159.51
2022-03-06T10:14:01Z
160.53
2022-03-06T10:14:06Z
161.11
2022-03-06T10:14:11Z
161.07
2022-03-06T10:14:15Z
161.21
2022-03-06T10:14:19Z
161.67
2022-03-06T10:14:23Z
161.97
2022-03-06T10:14:27Z
162.82
2022-03-06T10:14:31Z
162.94
2022-03-06T10:14:35Z
162.92
2022-03-06T10:14:39Z
162.84
2022-03-06T10:14:43Z
163.07
2022-03-06T10:14:47Z
163.22
2022-03-06T10:14:51Z
163.57
2022-03-06T10:14:55Z
163.68
2022-03-06T10:14:59Z
163.88
2022-03-06T10:15:03Z
164.31
2022-03-06T10:15:07Z
163.92
2022-03-06T10:15:11Z
164.01
2022-03-06T10:15:15Z
164.88
2022-03-06T10:15:19Z
165.02
2022-03-06T10:15:23Z
164.98
2022-03-06T10:15:27Z
165.54
2022-03-06T10:15:31Z
165.64
2022-03-06T10:15:35Z
165.97
2022-03-06T10:15:39Z
165.97
2022-03-06T10:15:43Z
165.43
2022-03-06T10:15:48Z
165.11
2022-03-06T10:15:52Z
164.76
2022-03-06T10:15:56Z
163.66
2022-03-06T10:16:00Z
163.64
2022-03-06T10:16:03Z
163.34
2022-03-06T10:16:06Z
163.53
2022-03-06T10:16:10Z
163.00
2022-03-06T10:16:13Z
163.26
2022-03-06T10:16:16Z
163.11
2022-03-06T10:16:19Z
162.49
2022-03-06T10:16:22Z
162.23
2022-03-06T10:16:25Z
163.03
2022-03-06T10:16:29Z
165.40
2022-03-06T10:16:33Z
167.66
2022-03-06T10:16:37Z
170.78
2022-03-06T10:16:42Z
171.58
2022-03-06T10:16:46Z
172.91
2022-03-06T10:16:51Z
174.94
2022-03-06T10:16:56Z
176.08
2022-03-06T10:17:01Z
175.96
2022-03-06T10:17:06Z
174.67
2022-03-06T10:17:11Z
174.29
2022-03-06T10:17:15Z
173.74
2022-03-06T10:17:18Z
172.26
2022-03-06T10:17:21Z
170.35
2022-03-06T10:17:24Z
168.95
2022-03-06T10:17:27Z
167.86
2022-03-06T10:17:30Z
167.63
2022-03-06T10:17:33Z
167.29
2022-03-06T10:17:36Z
167.58
2022-03-06T10:17:39Z
167.41
2022-03-06T10:17:42Z
167.17
2022-03-06T10:17:45Z
166.65
2022-03-06T10:17:48Z
166.17
2022-03-06T10:17:51Z
166.25
2022-03-06T10:17:54Z
165.72
2022-03-06T10:17:57Z
165.46
2022-03-06T10:18:00Z
165.17
2022-03-06T10:18:03Z
165.21
2022-03-06T10:18:06Z
165.09
2022-03-06T10:18:09Z
164.56
2022-03-06T10:18:12Z
163.92
2022-03-06T10:18:15Z
163.31
2022-03-06T10:18:18Z
162.97
2022-03-06T10:18:21Z
161.94
2022-03-06T10:18:24Z
161.17
2022-03-06T10:18:27Z
160.35
2022-03-06T10:18:30Z
159.31
2022-03-06T10:18:33Z
158.25
2022-03-06T10:18:36Z
157.74
2022-03-06T10:18:39Z
156.61
2022-03-06T10:18:42Z
155.92
2022-03-06T10:18:45Z
154.93
2022-03-06T10:18:48Z
154.23
2022-03-06T10:18:51Z
153.73
2022-03-06T10:18:54Z
153.06
2022-03-06T10:18:57Z
152.30
2022-03-06T10:19:00Z
151.79
2022-03-06T10:19:03Z
151.84
2022-03-06T10:19:06Z
151.32
2022-03-06T10:19:09Z
150.37
2022-03-06T10:19:12Z
149.14
2022-03-06T10:19:15Z
147.28
2022-03-06T10:19:18Z
145.93
2022-03-06T10:19:20Z
144.83
2022-03-06T10:19:22Z
143.76
2022-03-06T10:19:25Z
142.71
2022-03-06T10:19:27Z
141.81
2022-03-06T10:19:30Z
141.04
2022-03-06T10:19:32Z
140.72
2022-03-06T10:19:34Z
140.35
2022-03-06T10:19:36Z
140.17
2022-03-06T10:19:39Z
140.68
2022-03-06T10:19:42Z
140.06
2022-03-06T10:19:45Z
140.65
2022-03-06T10:19:48Z
140.94
2022-03-06T10:19:51Z
142.38
2022-03-06T10:19:54Z
143.55
2022-03-06T10:19:58Z
144.90
2022-03-06T10:20:01Z
145.90
2022-03-06T10:20:04Z
145.73
2022-03-06T10:20:08Z
145.85
2022-03-06T10:20:11Z
146.74
2022-03-06T10:20:14Z
146.28
2022-03-06T10:20:17Z
145.92
2022-03-06T10:20:20Z
147.82
2022-03-06T10:20:23Z
147.91
2022-03-06T10:20:27Z
148.71
2022-03-06T10:20:30Z
146.84
2022-03-06T10:20:33Z
145.37
2022-03-06T10:20:36Z
144.60
2022-03-06T10:20:39Z
142.74
2022-03-06T10:20:42Z
141.72
2022-03-06T10:20:45Z
142.42
2022-03-06T10:20:48Z
142.72
2022-03-06T10:20:51Z
143.90
2022-03-06T10:20:55Z
145.63
2022-03-06T10:20:59Z
145.47
2022-03-06T10:21:03Z
146.02
2022-03-06T10:21:07Z
146.02
2022-03-06T10:21:11Z
146.16
2022-03-06T10:21:15Z
146.54
2022-03-06T10:21:19Z
146.35
2022-03-06T10:21:23Z
146.26
2022-03-06T10:21:27Z
146.56
2022-03-06T10:21:31Z
147.06
2022-03-06T10:21:35Z
147.43
2022-03-06T10:21:39Z
148.79
2022-03-06T10:21:43Z
149.72
2022-03-06T10:21:47Z
150.44
2022-03-06T10:21:51Z
151.35
2022-03-06T10:21:55Z
151.66
2022-03-06T10:21:59Z
151.68
2022-03-06T10:22:03Z
151.80
2022-03-06T10:22:07Z
153.00
2022-03-06T10:22:12Z
154.59
2022-03-06T10:22:16Z
155.21
2022-03-06T10:22:20Z
154.44
2022-03-06T10:22:24Z
155.29
2022-03-06T10:22:28Z
156.14
2022-03-06T10:22:32Z
157.73
2022-03-06T10:22:36Z
158.37
2022-03-06T10:22:48Z
158.85
2022-03-06T10:22:54Z
158.34
2022-03-06T10:22:58Z
157.60
2022-03-06T10:23:02Z
156.98
2022-03-06T10:23:06Z
156.75
2022-03-06T10:23:10Z
156.82
2022-03-06T10:23:14Z
157.52
2022-03-06T10:23:19Z
158.70
2022-03-06T10:23:23Z
159.56
2022-03-06T10:23:27Z
158.94
2022-03-06T10:23:31Z
158.23
2022-03-06T10:23:35Z
159.25
2022-03-06T10:23:40Z
159.17
2022-03-06T10:23:44Z
159.87
2022-03-06T10:23:48Z
160.30
2022-03-06T10:23:53Z
160.03
2022-03-06T10:23:58Z
159.92
2022-03-06T10:24:03Z
159.16
2022-03-06T10:24:08Z
158.87
2022-03-06T10:24:13Z
159.33
2022-03-06T10:24:17Z
158.61
2022-03-06T10:24:21Z
158.33
2022-03-06T10:24:25Z
158.12
2022-03-06T10:24:29Z
157.80
2022-03-06T10:24:33Z
158.37
2022-03-06T10:24:37Z
159.28
2022-03-06T10:24:41Z
158.85
2022-03-06T10:24:45Z
158.10
2022-03-06T10:24:49Z
157.82
2022-03-06T10:24:53Z
157.26
2022-03-06T10:24:57Z
157.31
2022-03-06T10:25:01Z
157.47
2022-03-06T10:25:05Z
157.34
2022-03-06T10:25:09Z
156.96
2022-03-06T10:25:14Z
156.52
2022-03-06T10:25:23Z
156.34
2022-03-06T10:25:28Z
155.90
2022-03-06T10:25:33Z
155.08
2022-03-06T10:25:38Z
154.46
2022-03-06T10:25:43Z
154.27
2022-03-06T10:25:48Z
153.78
2022-03-06T10:25:53Z
153.52
2022-03-06T10:25:57Z
153.24
2022-03-06T10:26:02Z
152.97
2022-03-06T10:26:06Z
153.46
2022-03-06T10:26:12Z
152.18
2022-03-06T10:26:29Z
151.87
2022-03-06T10:26:33Z
151.42
2022-03-06T10:26:37Z
150.10
2022-03-06T10:26:41Z
148.65
2022-03-06T10:26:45Z
147.88
2022-03-06T10:26:50Z
148.94
2022-03-06T10:26:54Z
149.40
2022-03-06T10:26:59Z
149.52
2022-03-06T10:27:04Z
149.15
2022-03-06T10:27:09Z
149.35
2022-03-06T10:27:16Z
149.28
2022-03-06T10:27:22Z
149.17
2022-03-06T10:27:28Z
148.54
2022-03-06T10:27:35Z
148.77
2022-03-06T10:27:41Z
148.24
2022-03-06T10:27:47Z
147.64
2022-03-06T10:27:53Z
147.00
2022-03-06T10:27:59Z
146.83
2022-03-06T10:28:04Z
146.30
2022-03-06T10:28:10Z
145.38
2022-03-06T10:28:16Z
143.46
2022-03-06T10:28:22Z
142.10
2022-03-06T10:28:28Z
140.93
2022-03-06T10:28:34Z
139.72
2022-03-06T10:28:41Z
140.32
2022-03-06T10:28:47Z
138.43
2022-03-06T10:28:56Z
137.86
2022-03-06T10:29:06Z
138.85
2022-03-06T10:29:13Z
138.70
2022-03-06T10:29:20Z
139.45
2022-03-06T10:29:27Z
140.57
2022-03-06T10:29:33Z
141.23
2022-03-06T10:29:39Z
141.75
2022-03-06T10:29:45Z
142.39
2022-03-06T10:29:51Z
143.03
2022-03-06T10:29:59Z
143.01
2022-03-06T10:30:03Z
142.16
2022-03-06T10:30:07Z
142.28
2022-03-06T10:30:11Z
141.97
2022-03-06T10:30:15Z
141.83
2022-03-06T10:30:19Z
141.23
2022-03-06T10:30:23Z
141.10
2022-03-06T10:30:27Z
139.89
2022-03-06T10:30:32Z
138.02
2022-03-06T10:30:36Z
137.38
2022-03-06T10:30:40Z
136.51
2022-03-06T10:30:43Z
135.20
2022-03-06T10:30:46Z
133.97
2022-03-06T10:30:49Z
133.67
2022-03-06T10:30:52Z
133.07
2022-03-06T10:30:55Z
132.59
2022-03-06T10:30:58Z
132.31
2022-03-06T10:31:01Z
131.53
2022-03-06T10:31:05Z
130.50
2022-03-06T10:31:09Z
130.02
2022-03-06T10:31:13Z
131.38
2022-03-06T10:31:19Z
132.58
2022-03-06T10:31:24Z
134.23
2022-03-06T10:31:30Z
135.05
2022-03-06T10:31:36Z
135.86
2022-03-06T10:31:42Z
136.78
2022-03-06T10:31:48Z
137.85
2022-03-06T10:31:54Z
138.81
2022-03-06T10:32:00Z
139.71
2022-03-06T10:32:06Z
141.61
2022-03-06T10:32:12Z
142.67
2022-03-06T10:32:19Z
144.20
2022-03-06T10:32:25Z
145.05
2022-03-06T10:32:32Z
144.96
2022-03-06T10:32:37Z
144.39
2022-03-06T10:32:42Z
143.75
2022-03-06T10:32:47Z
143.40
2022-03-06T10:32:52Z
143.18
2022-03-06T10:32:57Z
142.48
2022-03-06T10:33:02Z
142.06
2022-03-06T10:33:06Z
141.74
2022-03-06T10:33:10Z
141.25
2022-03-06T10:33:14Z
140.68
2022-03-06T10:33:18Z
140.24
2022-03-06T10:33:22Z
140.07
2022-03-06T10:33:26Z
140.02
2022-03-06T10:33:30Z
139.36
2022-03-06T10:33:34Z
139.40
2022-03-06T10:33:38Z
139.22
2022-03-06T10:33:42Z
138.91
2022-03-06T10:33:46Z
138.47
2022-03-06T10:33:50Z
138.83
2022-03-06T10:33:55Z
138.66
2022-03-06T10:33:59Z
138.44
2022-03-06T10:34:03Z
138.46
2022-03-06T10:34:07Z
137.71
2022-03-06T10:34:11Z
137.00
2022-03-06T10:34:15Z
136.65
2022-03-06T10:34:19Z
136.26
2022-03-06T10:34:23Z
135.91
2022-03-06T10:34:27Z
135.70
2022-03-06T10:34:31Z
134.90
2022-03-06T10:34:35Z
134.38
2022-03-06T10:34:39Z
133.99
2022-03-06T10:34:43Z
133.29
2022-03-06T10:34:47Z
132.59
2022-03-06T10:34:51Z
131.59
2022-03-06T10:34:55Z
130.78
2022-03-06T10:34:59Z
130.18
2022-03-06T10:35:02Z
129.82
2022-03-06T10:35:05Z
129.51
2022-03-06T10:35:08Z
128.61
2022-03-06T10:35:11Z
128.39
2022-03-06T10:35:14Z
127.89
2022-03-06T10:35:17Z
127.17
2022-03-06T10:35:20Z
127.12
2022-03-06T10:35:24Z
128.32
2022-03-06T10:35:29Z
128.91
2022-03-06T10:35:35Z
128.61
2022-03-06T10:35:40Z
128.67
2022-03-06T10:35:46Z
129.50
2022-03-06T10:35:52Z
130.03
2022-03-06T10:35:58Z
130.37
2022-03-06T10:36:04Z
130.91
2022-03-06T10:36:10Z
131.52
2022-03-06T10:36:16Z
131.82
2022-03-06T10:36:22Z
132.07
2022-03-06T10:36:28Z
132.22
2022-03-06T10:36:34Z
132.98
2022-03-06T10:36:40Z
132.88
2022-03-06T10:36:46Z
132.53
2022-03-06T10:36:51Z
131.45
2022-03-06T10:36:57Z
130.80
2022-03-06T10:37:03Z
129.98
2022-03-06T10:37:09Z
130.43
2022-03-06T10:37:15Z
129.29
2022-03-06T10:37:23Z
129.18
2022-03-06T10:37:30Z
128.40
2022-03-06T10:37:36Z
127.13
2022-03-06T10:37:43Z
126.97
2022-03-06T10:37:50Z
125.72
2022-03-06T10:37:56Z
125.31
2022-03-06T10:38:03Z
124.25
2022-03-06T10:38:09Z
123.87
2022-03-06T10:38:16Z
123.03
2022-03-06T10:38:20Z
122.48
2022-03-06T10:38:24Z
121.61
2022-03-06T10:38:28Z
120.57
2022-03-06T10:38:32Z
120.25
2022-03-06T10:38:36Z
119.55
2022-03-06T10:38:40Z
119.33
2022-03-06T10:38:45Z
119.34
2022-03-06T10:38:51Z
118.92
2022-03-06T10:38:57Z
119.41
2022-03-06T10:39:02Z
119.01
2022-03-06T10:39:07Z
117.62
2022-03-06T10:39:12Z
117.02
2022-03-06T10:39:17Z
116.16
2022-03-06T10:39:22Z
115.58
2022-03-06T10:39:27Z
115.08
2022-03-06T10:39:31Z
113.44
2022-03-06T10:39:35Z
112.15
2022-03-06T10:39:39Z
111.96
2022-03-06T10:39:43Z
111.17
2022-03-06T10:39:47Z
110.24
2022-03-06T10:39:51Z
108.83
2022-03-06T10:39:56Z
107.89
2022-03-06T10:40:01Z
107.06
2022-03-06T10:40:06Z
106.63
2022-03-06T10:40:11Z
106.06
2022-03-06T10:40:17Z
104.86
2022-03-06T10:40:22Z
104.28
2022-03-06T10:40:27Z
103.58
2022-03-06T10:40:32Z
102.71
2022-03-06T10:40:37Z
102.85
2022-03-06T10:40:42Z
101.83
2022-03-06T10:40:47Z
101.14
2022-03-06T10:40:52Z
100.44
2022-03-06T10:40:57Z
100.02
2022-03-06T10:41:02Z
99.72
2022-03-06T10:41:07Z
98.96
2022-03-06T10:41:12Z
98.70
2022-03-06T10:41:17Z
97.94
2022-03-06T10:41:22Z
97.55
2022-03-06T10:41:27Z
96.69
2022-03-06T10:41:32Z
95.90
2022-03-06T10:41:37Z
95.25
2022-03-06T10:41:42Z
94.80
2022-03-06T10:41:47Z
94.29
2022-03-06T10:41:52Z
92.85
2022-03-06T10:41:57Z
91.80
2022-03-06T10:42:02Z
89.66
2022-03-06T10:42:08Z
88.84
2022-03-06T10:42:14Z
87.68
2022-03-06T10:42:21Z
87.29
2022-03-06T10:42:32Z
87.52
2022-03-06T10:42:39Z
88.50
2022-03-06T10:42:46Z
89.98
2022-03-06T10:42:53Z
92.28
2022-03-06T10:43:00Z
93.32
2022-03-06T10:43:07Z
94.24
2022-03-06T10:43:14Z
95.58
2022-03-06T10:43:20Z
95.73
2022-03-06T10:43:27Z
95.87
2022-03-06T10:43:33Z
95.55
2022-03-06T10:43:39Z
94.96
2022-03-06T10:43:45Z
94.32
2022-03-06T10:43:50Z
93.52
2022-03-06T10:43:55Z
93.62
2022-03-06T10:44:00Z
92.24
2022-03-06T10:44:05Z
91.79
2022-03-06T10:44:09Z
90.36
2022-03-06T10:44:13Z
88.86
2022-03-06T10:44:17Z
88.19
2022-03-06T10:44:21Z
88.29
2022-03-06T10:44:25Z
87.58
2022-03-06T10:44:29Z
87.63
2022-03-06T10:44:33Z
86.44
2022-03-06T10:44:37Z
86.29
2022-03-06T10:44:41Z
86.82
2022-03-06T10:44:46Z
87.24
2022-03-06T10:44:51Z
86.75
2022-03-06T10:44:55Z
86.11
2022-03-06T10:44:59Z
86.28
2022-03-06T10:45:04Z
87.17
2022-03-06T10:45:08Z
88.33
2022-03-06T10:45:12Z
90.38
2022-03-06T10:45:16Z
91.85
2022-03-06T10:45:20Z
92.64
2022-03-06T10:45:24Z
93.38
2022-03-06T10:45:28Z
94.58
2022-03-06T10:45:32Z
95.97
2022-03-06T10:45:36Z
96.97
2022-03-06T10:45:40Z
98.58
2022-03-06T10:45:44Z
99.09
2022-03-06T10:45:48Z
99.21
2022-03-06T10:45:52Z
100.47
2022-03-06T10:45:56Z
101.26
2022-03-06T10:46:00Z
101.86
2022-03-06T10:46:04Z
102.70
2022-03-06T10:46:08Z
103.04
2022-03-06T10:46:12Z
104.04
2022-03-06T10:46:17Z
105.19
2022-03-06T10:46:21Z
105.82
2022-03-06T10:46:25Z
106.26
2022-03-06T10:46:29Z
106.77
2022-03-06T10:46:33Z
107.45
2022-03-06T10:46:37Z
107.83
2022-03-06T10:46:41Z
108.48
2022-03-06T10:46:45Z
109.36
2022-03-06T10:46:49Z
109.88
2022-03-06T10:46:53Z
109.44
2022-03-06T10:46:57Z
110.47
2022-03-06T10:47:01Z
111.24
2022-03-06T10:47:05Z
111.96
2022-03-06T10:47:09Z
112.23
2022-03-06T10:47:13Z
113.10
2022-03-06T10:47:17Z
113.59
2022-03-06T10:47:21Z
114.35
2022-03-06T10:47:25Z
115.05
2022-03-06T10:47:29Z
116.70
2022-03-06T10:47:33Z
117.31
2022-03-06T10:47:37Z
118.37
2022-03-06T10:47:42Z
119.55
2022-03-06T10:47:49Z
120.32
2022-03-06T10:49:09Z
120.85
2022-03-06T10:49:54Z
120.97
2022-03-06T10:49:58Z
120.71
2022-03-06T10:50:02Z
121.29
2022-03-06T10:50:06Z
121.39
2022-03-06T10:50:10Z
121.52
2022-03-06T10:50:14Z
120.94
2022-03-06T10:50:18Z
120.76
2022-03-06T10:50:21Z
121.20
2022-03-06T10:50:24Z
121.94
2022-03-06T10:50:27Z
121.92
2022-03-06T10:50:30Z
121.71
2022-03-06T10:50:33Z
121.04
2022-03-06T10:50:36Z
120.88
2022-03-06T10:50:39Z
121.12
2022-03-06T10:50:42Z
120.92
2022-03-06T10:50:45Z
119.66
2022-03-06T10:50:48Z
118.84
2022-03-06T10:50:51Z
117.88
2022-03-06T10:50:54Z
117.06
2022-03-06T10:50:57Z
116.46
2022-03-06T10:51:01Z
114.85
2022-03-06T10:51:10Z
112.55
2022-03-06T10:51:19Z
111.72
2022-03-06T10:51:24Z
111.84
2022-03-06T10:51:28Z
110.33
2022-03-06T10:51:32Z
109.09
2022-03-06T10:51:38Z
110.76
2022-03-06T10:52:10Z
110.99
2022-03-06T10:52:15Z
110.24
2022-03-06T10:52:20Z
110.27
2022-03-06T10:52:25Z
110.64
2022-03-06T10:52:30Z
109.22
2022-03-06T10:52:37Z
109.82
2022-03-06T10:52:44Z
110.26
2022-03-06T10:52:49Z
109.83
2022-03-06T10:52:54Z
110.75
2022-03-06T10:53:00Z
111.48
2022-03-06T10:53:11Z
110.10
2022-03-06T10:53:18Z
109.67
2022-03-06T10:53:24Z
109.40
2022-03-06T10:53:30Z
109.21
2022-03-06T10:53:36Z
108.66
2022-03-06T10:53:42Z
108.53
2022-03-06T10:53:47Z
108.23
2022-03-06T10:53:52Z
108.67
2022-03-06T10:53:57Z
108.10
2022-03-06T10:54:02Z
109.31
2022-03-06T10:54:07Z
108.83
2022-03-06T10:54:11Z
109.86
2022-03-06T10:54:15Z
109.66
2022-03-06T10:54:19Z
108.71
2022-03-06T10:54:23Z
108.11
2022-03-06T10:54:27Z
108.78
2022-03-06T10:54:31Z
109.15
2022-03-06T10:54:35Z
108.00
2022-03-06T10:54:39Z
105.47
2022-03-06T10:54:43Z
103.93
2022-03-06T10:54:47Z
102.91
2022-03-06T10:54:51Z
102.23
2022-03-06T10:54:55Z
100.82
2022-03-06T10:54:59Z
100.00
2022-03-06T10:55:03Z
99.13
2022-03-06T10:55:06Z
98.08
2022-03-06T10:55:09Z
97.72
2022-03-06T10:55:12Z
96.86
2022-03-06T10:55:15Z
95.40
2022-03-06T10:55:18Z
92.06
2022-03-06T10:55:21Z
89.80
2022-03-06T10:55:26Z
89.36
2022-03-06T10:55:33Z
90.26
2022-03-06T10:55:38Z
89.10
2022-03-06T10:55:44Z
85.14
2022-03-06T10:55:47Z
80.64
2022-03-06T10:55:50Z
77.45
2022-03-06T10:55:53Z
73.10
2022-03-06T10:55:57Z
67.70
2022-03-06T10:56:00Z
62.90
2022-03-06T10:56:03Z
58.75
2022-03-06T10:56:06Z
55.08
2022-03-06T10:56:11Z
51.51
2022-03-06T10:56:15Z
50.19
2022-03-06T10:56:19Z
51.50
2022-03-06T10:56:23Z
50.51
2022-03-06T10:56:27Z
50.55
2022-03-06T10:56:54Z
51.21
2022-03-06T10:57:00Z
50.91
2022-03-06T10:57:05Z
50.85
2022-03-06T10:57:10Z
50.84
2022-03-06T10:57:15Z
49.84
2022-03-06T10:57:20Z
49.33
2022-03-06T10:57:24Z
49.84
2022-03-06T10:57:28Z
49.81
2022-03-06T10:57:32Z
49.27
2022-03-06T10:57:36Z
48.75
2022-03-06T10:57:40Z
48.99
2022-03-06T10:57:44Z
49.89
2022-03-06T10:57:49Z
48.03
2022-03-06T10:57:53Z
49.64
2022-03-06T10:57:57Z
49.93
2022-03-06T10:58:01Z
49.10
2022-03-06T10:58:05Z
49.12
2022-03-06T10:58:10Z
49.97
2022-03-06T10:58:15Z
50.38
2022-03-06T10:58:19Z
49.69
2022-03-06T10:58:23Z
48.70
2022-03-06T10:58:27Z
48.57
2022-03-06T10:58:31Z
47.62
2022-03-06T10:58:35Z
47.31
2022-03-06T10:58:39Z
46.73
2022-03-06T10:58:43Z
47.32
2022-03-06T10:58:47Z
46.72
2022-03-06T10:58:51Z
46.84
2022-03-06T10:58:55Z
47.62
2022-03-06T10:58:59Z
48.16
2022-03-06T10:59:03Z
49.50
2022-03-06T10:59:07Z
49.23
2022-03-06T10:59:11Z
48.87
2022-03-06T10:59:15Z
48.55
2022-03-06T10:59:19Z
48.93
2022-03-06T10:59:23Z
49.39
2022-03-06T10:59:27Z
49.07
2022-03-06T10:59:31Z
49.70
2022-03-06T10:59:35Z
49.86
2022-03-06T10:59:39Z
47.97
2022-03-06T10:59:43Z
47.73
2022-03-06T10:59:47Z
47.76
2022-03-06T10:59:51Z
46.91
2022-03-06T10:59:55Z
45.79
2022-03-06T10:59:59Z
46.49
2022-03-06T11:00:03Z
47.82
2022-03-06T11:00:07Z
48.50
2022-03-06T11:00:11Z
48.90
2022-03-06T11:00:15Z
49.64
2022-03-06T11:00:19Z
50.63
2022-03-06T11:00:23Z
49.70
2022-03-06T11:00:27Z
49.70
2022-03-06T11:00:31Z
49.11
2022-03-06T11:00:35Z
48.99
2022-03-06T11:00:39Z
48.56
2022-03-06T11:00:43Z
48.67
2022-03-06T11:00:47Z
49.40
2022-03-06T11:00:51Z
50.15
2022-03-06T11:00:55Z
49.81
2022-03-06T11:00:59Z
49.05
2022-03-06T11:01:03Z
48.85
2022-03-06T11:01:07Z
48.62
2022-03-06T11:01:11Z
47.74
2022-03-06T11:01:15Z
47.14
2022-03-06T11:01:19Z
46.59
2022-03-06T11:01:23Z
47.24
2022-03-06T11:01:27Z
47.90
2022-03-06T11:01:31Z
49.66
2022-03-06T11:01:37Z
50.54
2022-03-06T11:01:43Z
53.43
2022-03-06T11:01:50Z
56.76
2022-03-06T11:01:57Z
58.82
2022-03-06T11:02:03Z
61.06
2022-03-06T11:02:09Z
63.96
2022-03-06T11:02:16Z
66.68
2022-03-06T11:02:24Z
70.72
2022-03-06T11:02:36Z
74.33
2022-03-06T11:02:45Z
76.97
2022-03-06T11:02:53Z
79.43
2022-03-06T11:03:00Z
81.55
2022-03-06T11:03:07Z
85.71
2022-03-06T11:03:14Z
88.25
2022-03-06T11:03:22Z
89.79
2022-03-06T11:03:30Z
89.95
2022-03-06T11:03:37Z
89.98
2022-03-06T11:03:44Z
91.51
2022-03-06T11:03:51Z
94.16
2022-03-06T11:03:58Z
95.03
2022-03-06T11:04:05Z
93.33
2022-03-06T11:04:13Z
94.14
2022-03-06T11:04:19Z
96.38
2022-03-06T11:04:24Z
98.83
2022-03-06T11:04:30Z
100.20
2022-03-06T11:04:36Z
100.52
2022-03-06T11:04:41Z
102.54
2022-03-06T11:04:46Z
103.04
2022-03-06T11:04:51Z
104.96
2022-03-06T11:04:56Z
106.53
2022-03-06T11:05:01Z
107.21
2022-03-06T11:05:06Z
107.48
2022-03-06T11:05:11Z
105.34
2022-03-06T11:05:17Z
104.97
2022-03-06T11:05:21Z
104.63
2022-03-06T11:05:25Z
104.49
2022-03-06T11:05:29Z
103.98
2022-03-06T11:05:33Z
103.28
2022-03-06T11:05:37Z
103.54
2022-03-06T11:05:41Z
102.93
2022-03-06T11:05:45Z
102.12
2022-03-06T11:05:49Z
107.10
2022-03-06T11:08:47Z
110.51
2022-03-06T11:08:53Z
112.09
2022-03-06T11:08:59Z
116.14
2022-03-06T11:09:05Z
115.25
2022-03-06T11:09:12Z
113.05
2022-03-06T11:09:18Z
114.04
2022-03-06T11:09:23Z
111.89
2022-03-06T11:09:28Z
109.49
2022-03-06T11:09:33Z
110.40
2022-03-06T11:09:38Z
108.20
2022-03-06T11:09:44Z
106.09
2022-03-06T11:09:49Z
106.86
2022-03-06T11:09:58Z
106.80
2022-03-06T11:10:06Z
107.13
2022-03-06T11:10:13Z
106.74
2022-03-06T11:10:19Z
108.19
2022-03-06T11:10:26Z
112.64
2022-03-06T11:10:32Z
113.82
2022-03-06T11:10:40Z
114.21
2022-03-06T11:10:48Z
114.31
2022-03-06T11:10:56Z
112.95
2022-03-06T11:11:02Z
113.27
2022-03-06T11:11:07Z
113.05
2022-03-06T11:11:11Z
113.53
2022-03-06T11:11:15Z
115.31
2022-03-06T11:11:19Z
113.50
2022-03-06T11:11:23Z
112.28
2022-03-06T11:11:27Z
111.04
2022-03-06T11:11:31Z
110.44
2022-03-06T11:11:35Z
109.96
2022-03-06T11:11:39Z
109.55
2022-03-06T11:11:43Z
108.27
2022-03-06T11:11:46Z
108.32
2022-03-06T11:11:49Z
107.77
2022-03-06T11:11:52Z
107.28
2022-03-06T11:11:55Z
106.95
2022-03-06T11:11:58Z
106.96
2022-03-06T11:12:01Z
106.45
2022-03-06T11:12:04Z
106.15
2022-03-06T11:12:07Z
105.64
2022-03-06T11:12:10Z
104.96
2022-03-06T11:12:13Z
104.16
2022-03-06T11:12:16Z
103.22
2022-03-06T11:12:19Z
102.17
2022-03-06T11:12:22Z
101.76
2022-03-06T11:12:25Z
101.77
2022-03-06T11:12:28Z
101.73
2022-03-06T11:12:32Z
102.10
2022-03-06T11:12:36Z
102.36
2022-03-06T11:12:40Z
102.60
2022-03-06T11:12:44Z
102.88
2022-03-06T11:12:48Z
102.26
2022-03-06T11:12:52Z
100.56
2022-03-06T11:12:56Z
99.79
2022-03-06T11:12:59Z
99.20
2022-03-06T11:13:02Z
97.80
2022-03-06T11:13:05Z
96.96
2022-03-06T11:13:08Z
95.77
2022-03-06T11:13:11Z
94.74
2022-03-06T11:13:14Z
93.79
2022-03-06T11:13:17Z
93.51
2022-03-06T11:13:20Z
93.29
2022-03-06T11:13:23Z
92.80
2022-03-06T11:13:26Z
92.57
2022-03-06T11:13:29Z
91.65
2022-03-06T11:13:32Z
91.04
2022-03-06T11:13:37Z
92.18
2022-03-06T11:13:42Z
92.13
2022-03-06T11:13:47Z
91.62
2022-03-06T11:13:52Z
92.05
2022-03-06T11:13:57Z
91.71
2022-03-06T11:14:02Z
90.56
2022-03-06T11:14:07Z
89.47
2022-03-06T11:14:11Z
88.89
2022-03-06T11:14:15Z
87.63
2022-03-06T11:14:19Z
86.90
2022-03-06T11:14:23Z
85.32
2022-03-06T11:14:27Z
82.70
2022-03-06T11:17:58Z
91.58
2022-03-06T11:18:53Z
84.03
2022-03-06T11:37:12Z
87.30
2022-03-06T11:39:28Z
82.80
2022-03-06T11:39:40Z
82.55
2022-03-06T11:39:47Z
79.51
2022-03-06T11:39:53Z
77.76
2022-03-06T11:39:59Z
74.55
2022-03-06T11:40:05Z
73.75
2022-03-06T11:40:11Z
73.64
2022-03-06T11:40:15Z
74.73
2022-03-06T11:40:19Z
75.50
2022-03-06T11:40:22Z
81.18
2022-03-06T11:40:26Z
84.44
2022-03-06T11:40:29Z
86.54
2022-03-06T11:40:34Z
83.93
2022-03-06T11:40:38Z
84.23
2022-03-06T11:40:41Z
85.45
2022-03-06T11:40:43Z
83.99
2022-03-06T11:40:46Z
82.93
2022-03-06T11:40:49Z
82.58
2022-03-06T11:40:51Z
83.25
2022-03-06T11:40:54Z
81.65
2022-03-06T11:40:57Z
80.70
2022-03-06T11:41:00Z
77.34
2022-03-06T11:41:03Z
75.06
2022-03-06T11:41:06Z
73.17
2022-03-06T11:41:09Z
69.97
2022-03-06T11:41:12Z
68.88
2022-03-06T11:41:14Z
66.65
2022-03-06T11:41:17Z
66.17
2022-03-06T11:41:20Z
65.04
2022-03-06T11:41:23Z
62.82
2022-03-06T11:41:26Z
62.24
2022-03-06T11:41:29Z
59.88
2022-03-06T11:41:32Z
59.23
2022-03-06T11:41:35Z
59.01
2022-03-06T11:41:38Z
57.35
2022-03-06T11:41:41Z
55.66
2022-03-06T11:41:44Z
52.70
2022-03-06T11:41:47Z
52.69
2022-03-06T11:41:50Z
50.56
2022-03-06T11:41:54Z
51.61
2022-03-06T11:41:58Z
51.89
2022-03-06T11:42:02Z
49.48
2022-03-06T11:42:07Z
50.60
2022-03-06T11:42:24Z
47.67
2022-03-06T11:42:32Z
44.62
2022-03-06T11:42:37Z
44.09
2022-03-06T11:42:41Z
45.40
2022-03-06T11:42:45Z
46.19
2022-03-06T11:42:49Z
44.72
2022-03-06T11:42:53Z
43.10
2022-03-06T11:42:57Z
43.53
2022-03-06T11:43:01Z
44.41
2022-03-06T11:43:05Z
45.54
2022-03-06T11:43:09Z
45.22
2022-03-06T11:43:13Z
43.80
2022-03-06T11:43:17Z
39.20
2022-03-06T11:43:21Z
37.63
2022-03-06T11:43:25Z
41.08
2022-03-06T11:43:29Z
40.53
2022-03-06T11:43:32Z
42.71
2022-03-06T11:43:36Z
41.12
2022-03-06T11:43:40Z
42.18
2022-03-06T11:43:43Z
41.97
2022-03-06T11:43:47Z
43.05
2022-03-06T11:43:51Z
45.19
2022-03-06T11:43:54Z
47.20
2022-03-06T11:43:58Z
47.25
2022-03-06T11:44:02Z
47.35
2022-03-06T11:44:06Z
47.11
2022-03-06T11:44:12Z
40.42
2022-03-06T11:45:01Z
40.38
2022-03-06T11:45:06Z
41.88
2022-03-06T11:45:11Z
43.09
2022-03-06T11:45:16Z
44.21
2022-03-06T11:45:26Z
43.72
2022-03-06T11:45:32Z
42.85
2022-03-06T11:45:37Z
44.54
2022-03-06T11:45:42Z
46.05
2022-03-06T11:45:47Z
46.66
2022-03-06T11:45:52Z
48.38
2022-03-06T11:46:54Z