2023-12-19_100144 89.447 2023-12-19T09:01:45Z 89.45 2023-12-19T09:01:46Z 89.454 2023-12-19T09:01:47Z 89.454 2023-12-19T09:01:48Z 89.468 2023-12-19T09:01:53Z 89.49 2023-12-19T09:01:54Z 89.548 2023-12-19T09:02:05Z 89.548 2023-12-19T09:02:06Z 89.584 2023-12-19T09:02:15Z 89.598 2023-12-19T09:02:16Z 89.627 2023-12-19T09:02:28Z 89.627 2023-12-19T09:02:29Z 89.638 2023-12-19T09:02:33Z 89.652 2023-12-19T09:02:36Z 89.652 2023-12-19T09:02:37Z 89.656 2023-12-19T09:02:38Z 89.666 2023-12-19T09:02:39Z 89.674 2023-12-19T09:02:40Z 89.677 2023-12-19T09:02:41Z 89.688 2023-12-19T09:02:45Z 89.688 2023-12-19T09:02:45Z 89.688 2023-12-19T09:02:46Z 89.706 2023-12-19T09:02:49Z 89.742 2023-12-19T09:02:50Z 89.778 2023-12-19T09:02:54Z 89.789 2023-12-19T09:02:55Z 89.8 2023-12-19T09:02:56Z 89.818 2023-12-19T09:02:57Z 89.843 2023-12-19T09:02:58Z 89.969 2023-12-19T09:03:03Z 89.724 2023-12-19T09:03:06Z 89.353 2023-12-19T09:03:09Z 89.116 2023-12-19T09:03:11Z 89.0 2023-12-19T09:03:14Z 89.047 2023-12-19T09:03:16Z 89.059 2023-12-19T09:03:18Z 88.975 2023-12-19T09:03:20Z 89.0 2023-12-19T09:03:24Z 89.0 2023-12-19T09:03:26Z 89.0 2023-12-19T09:03:29Z 89.0 2023-12-19T09:03:32Z 89.0 2023-12-19T09:03:35Z 89.29 2023-12-19T09:03:38Z 89.574 2023-12-19T09:03:40Z 89.974 2023-12-19T09:03:43Z 90.262 2023-12-19T09:03:46Z 90.604 2023-12-19T09:03:49Z 90.906 2023-12-19T09:03:52Z 91.0 2023-12-19T09:03:55Z 91.0 2023-12-19T09:03:59Z 90.991 2023-12-19T09:04:02Z 91.0 2023-12-19T09:04:05Z 91.0 2023-12-19T09:04:08Z 91.0 2023-12-19T09:04:11Z 91.3 2023-12-19T09:04:14Z 91.57 2023-12-19T09:04:16Z 91.912 2023-12-19T09:04:18Z 92.0 2023-12-19T09:04:21Z 92.0 2023-12-19T09:04:24Z 92.0 2023-12-19T09:04:27Z 92.342 2023-12-19T09:04:30Z 92.417 2023-12-19T09:04:33Z 92.221 2023-12-19T09:04:36Z 92.274 2023-12-19T09:04:39Z 92.591 2023-12-19T09:04:42Z 92.767 2023-12-19T09:04:46Z 92.592 2023-12-19T09:04:48Z 92.574 2023-12-19T09:04:50Z 92.869 2023-12-19T09:04:53Z 93.0 2023-12-19T09:04:56Z 93.0 2023-12-19T09:04:59Z 93.0 2023-12-19T09:05:02Z 93.176 2023-12-19T09:05:05Z 93.518 2023-12-19T09:05:08Z 93.813 2023-12-19T09:05:11Z 94.0 2023-12-19T09:05:14Z 94.0 2023-12-19T09:05:17Z 94.0 2023-12-19T09:05:20Z 94.0 2023-12-19T09:05:23Z 94.0 2023-12-19T09:05:26Z 93.976 2023-12-19T09:05:29Z 94.0 2023-12-19T09:05:32Z 94.0 2023-12-19T09:05:35Z 94.0 2023-12-19T09:05:39Z 94.269 2023-12-19T09:05:42Z 94.443 2023-12-19T09:05:44Z 94.386 2023-12-19T09:05:47Z 94.259 2023-12-19T09:05:49Z 94.504 2023-12-19T09:05:52Z 94.867 2023-12-19T09:05:55Z 95.0 2023-12-19T09:05:58Z 95.0 2023-12-19T09:06:01Z 95.0 2023-12-19T09:06:04Z 95.185 2023-12-19T09:06:07Z 95.498 2023-12-19T09:06:10Z 95.668 2023-12-19T09:06:12Z 95.489 2023-12-19T09:06:15Z 95.481 2023-12-19T09:06:19Z 95.837 2023-12-19T09:06:22Z 96.0 2023-12-19T09:06:25Z 95.926 2023-12-19T09:06:28Z 95.922 2023-12-19T09:06:31Z 95.926 2023-12-19T09:06:34Z 95.552 2023-12-19T09:06:36Z 95.131 2023-12-19T09:06:38Z 95.0 2023-12-19T09:06:40Z 95.0 2023-12-19T09:06:43Z 95.0 2023-12-19T09:06:46Z 95.0 2023-12-19T09:06:48Z 95.0 2023-12-19T09:06:51Z 95.0 2023-12-19T09:06:53Z 95.0 2023-12-19T09:06:57Z 95.0 2023-12-19T09:06:58Z 95.0 2023-12-19T09:07:00Z 95.0 2023-12-19T09:07:02Z 95.0 2023-12-19T09:07:04Z 95.0 2023-12-19T09:07:06Z 95.0 2023-12-19T09:07:10Z 95.0 2023-12-19T09:07:12Z 95.0 2023-12-19T09:07:14Z 95.0 2023-12-19T09:07:16Z 95.0 2023-12-19T09:07:18Z 95.0 2023-12-19T09:07:21Z 95.0 2023-12-19T09:07:23Z 95.0 2023-12-19T09:07:25Z 95.0 2023-12-19T09:07:27Z 95.0 2023-12-19T09:07:29Z 95.0 2023-12-19T09:07:31Z 95.0 2023-12-19T09:07:33Z 95.0 2023-12-19T09:07:35Z 95.0 2023-12-19T09:07:37Z 95.0 2023-12-19T09:07:39Z 95.0 2023-12-19T09:07:41Z 95.0 2023-12-19T09:07:43Z 95.0 2023-12-19T09:07:45Z 95.0 2023-12-19T09:07:47Z 94.781 2023-12-19T09:07:49Z 94.751 2023-12-19T09:07:51Z 94.729 2023-12-19T09:07:53Z 94.182 2023-12-19T09:07:56Z 94.0 2023-12-19T09:07:58Z 94.0 2023-12-19T09:08:00Z 94.0 2023-12-19T09:08:02Z 94.0 2023-12-19T09:08:05Z 94.0 2023-12-19T09:08:07Z 94.0 2023-12-19T09:08:09Z 94.0 2023-12-19T09:08:11Z 94.0 2023-12-19T09:08:13Z 94.0 2023-12-19T09:08:15Z 94.0 2023-12-19T09:08:17Z 94.0 2023-12-19T09:08:19Z 94.369 2023-12-19T09:08:22Z 94.988 2023-12-19T09:08:25Z 95.277 2023-12-19T09:08:28Z 95.656 2023-12-19T09:08:31Z 95.865 2023-12-19T09:08:33Z 96.111 2023-12-19T09:08:36Z 96.426 2023-12-19T09:08:39Z 96.603 2023-12-19T09:08:42Z 96.815 2023-12-19T09:08:45Z 97.0 2023-12-19T09:08:48Z 97.0 2023-12-19T09:08:51Z 97.0 2023-12-19T09:08:54Z 97.0 2023-12-19T09:08:57Z 97.0 2023-12-19T09:08:59Z 97.0 2023-12-19T09:09:02Z 97.0 2023-12-19T09:09:05Z 97.0 2023-12-19T09:09:08Z 97.0 2023-12-19T09:09:11Z 97.213 2023-12-19T09:09:14Z 97.45 2023-12-19T09:09:17Z 97.695 2023-12-19T09:09:20Z 97.904 2023-12-19T09:09:23Z 97.771 2023-12-19T09:09:26Z 97.316 2023-12-19T09:09:29Z 97.0 2023-12-19T09:09:32Z 97.0 2023-12-19T09:09:35Z 97.0 2023-12-19T09:09:37Z 97.0 2023-12-19T09:09:40Z 97.0 2023-12-19T09:09:43Z 97.0 2023-12-19T09:09:45Z 97.239 2023-12-19T09:09:47Z 97.393 2023-12-19T09:09:49Z 97.318 2023-12-19T09:09:52Z 97.235 2023-12-19T09:09:54Z 97.116 2023-12-19T09:09:57Z 97.0 2023-12-19T09:10:00Z 97.0 2023-12-19T09:10:02Z 97.0 2023-12-19T09:10:05Z 97.0 2023-12-19T09:10:08Z 97.0 2023-12-19T09:10:10Z 97.0 2023-12-19T09:10:12Z 97.234 2023-12-19T09:10:15Z 97.61 2023-12-19T09:10:18Z 97.849 2023-12-19T09:10:20Z 98.0 2023-12-19T09:10:23Z 98.0 2023-12-19T09:10:25Z 97.584 2023-12-19T09:10:27Z 97.101 2023-12-19T09:10:29Z 97.547 2023-12-19T09:10:32Z 97.843 2023-12-19T09:10:34Z 97.961 2023-12-19T09:10:37Z 98.0 2023-12-19T09:10:39Z 98.0 2023-12-19T09:10:41Z 97.852 2023-12-19T09:10:43Z 97.574 2023-12-19T09:10:45Z 97.471 2023-12-19T09:10:47Z 97.352 2023-12-19T09:10:50Z 97.255 2023-12-19T09:10:52Z 97.294 2023-12-19T09:10:54Z 97.789 2023-12-19T09:10:57Z 97.731 2023-12-19T09:10:59Z 97.041 2023-12-19T09:11:02Z 97.754 2023-12-19T09:11:05Z 97.943 2023-12-19T09:11:08Z 97.984 2023-12-19T09:11:10Z 97.811 2023-12-19T09:11:13Z 97.416 2023-12-19T09:11:16Z 97.304 2023-12-19T09:11:18Z 97.103 2023-12-19T09:11:21Z 96.97 2023-12-19T09:11:24Z 96.862 2023-12-19T09:11:26Z 96.728 2023-12-19T09:11:28Z 97.008 2023-12-19T09:11:31Z 97.4 2023-12-19T09:11:33Z 97.632 2023-12-19T09:11:36Z 97.966 2023-12-19T09:11:39Z 98.675 2023-12-19T09:11:43Z 99.242 2023-12-19T09:11:47Z 100.172 2023-12-19T09:11:52Z 101.227 2023-12-19T09:11:57Z 102.163 2023-12-19T09:12:02Z 103.257 2023-12-19T09:12:09Z 104.596 2023-12-19T09:12:15Z 106.216 2023-12-19T09:12:23Z 107.922 2023-12-19T09:12:30Z 109.12 2023-12-19T09:12:40Z 109.618 2023-12-19T09:12:48Z 110.147 2023-12-19T09:12:53Z 110.23 2023-12-19T09:12:57Z 110.276 2023-12-19T09:13:00Z 110.127 2023-12-19T09:13:04Z 109.916 2023-12-19T09:13:07Z 109.737 2023-12-19T09:13:10Z 109.454 2023-12-19T09:13:14Z 109.129 2023-12-19T09:13:17Z 109.093 2023-12-19T09:13:20Z 109.004 2023-12-19T09:13:23Z 108.658 2023-12-19T09:13:27Z 108.49 2023-12-19T09:13:30Z 108.047 2023-12-19T09:13:34Z 107.708 2023-12-19T09:13:37Z 107.626 2023-12-19T09:13:40Z 107.604 2023-12-19T09:13:43Z 107.652 2023-12-19T09:13:47Z 107.472 2023-12-19T09:13:50Z 107.203 2023-12-19T09:13:53Z 106.99 2023-12-19T09:13:57Z 106.917 2023-12-19T09:14:00Z 107.187 2023-12-19T09:14:04Z 107.041 2023-12-19T09:14:07Z 106.426 2023-12-19T09:14:10Z 105.144 2023-12-19T09:14:13Z 103.964 2023-12-19T09:14:15Z 102.469 2023-12-19T09:14:17Z 100.984 2023-12-19T09:14:19Z 99.885 2023-12-19T09:14:21Z 98.477 2023-12-19T09:14:23Z 97.056 2023-12-19T09:14:25Z 96.107 2023-12-19T09:14:27Z 95.434 2023-12-19T09:14:29Z 94.498 2023-12-19T09:14:31Z 93.584 2023-12-19T09:14:33Z 92.953 2023-12-19T09:14:35Z 92.445 2023-12-19T09:14:37Z 91.741 2023-12-19T09:14:39Z 91.01 2023-12-19T09:14:41Z 90.24 2023-12-19T09:14:43Z 89.588 2023-12-19T09:14:45Z 88.951 2023-12-19T09:14:50Z 88.368 2023-12-19T09:15:05Z 87.713 2023-12-19T09:15:08Z 87.092 2023-12-19T09:15:11Z 86.918 2023-12-19T09:15:13Z 86.633 2023-12-19T09:15:16Z 86.479 2023-12-19T09:15:19Z 86.199 2023-12-19T09:15:22Z 85.404 2023-12-19T09:15:24Z 85.0 2023-12-19T09:15:26Z 85.0 2023-12-19T09:15:28Z 84.91 2023-12-19T09:15:30Z 84.668 2023-12-19T09:15:32Z 84.248 2023-12-19T09:15:35Z 84.036 2023-12-19T09:15:37Z 84.0 2023-12-19T09:15:39Z 83.98 2023-12-19T09:15:42Z 83.76 2023-12-19T09:15:47Z 83.307 2023-12-19T09:15:53Z 83.074 2023-12-19T09:15:56Z 83.0 2023-12-19T09:15:59Z 83.0 2023-12-19T09:16:01Z 83.0 2023-12-19T09:16:04Z 83.0 2023-12-19T09:16:07Z 83.0 2023-12-19T09:16:09Z 83.0 2023-12-19T09:16:12Z 83.0 2023-12-19T09:16:14Z 83.0 2023-12-19T09:16:16Z 83.0 2023-12-19T09:16:18Z 83.0 2023-12-19T09:16:21Z 83.0 2023-12-19T09:16:23Z 83.0 2023-12-19T09:16:25Z 82.878 2023-12-19T09:16:28Z 82.655 2023-12-19T09:16:32Z 82.5 2023-12-19T09:16:35Z 82.338 2023-12-19T09:16:38Z 82.187 2023-12-19T09:16:40Z 82.054 2023-12-19T09:16:42Z 82.507 2023-12-19T09:16:45Z 82.719 2023-12-19T09:16:47Z 82.55 2023-12-19T09:16:50Z 82.402 2023-12-19T09:16:53Z 82.219 2023-12-19T09:16:56Z 82.071 2023-12-19T09:16:59Z 82.45 2023-12-19T09:17:02Z 82.675 2023-12-19T09:17:06Z 82.43 2023-12-19T09:17:09Z 82.178 2023-12-19T09:17:12Z 82.0 2023-12-19T09:17:14Z 82.0 2023-12-19T09:17:17Z 82.0 2023-12-19T09:17:20Z 82.0 2023-12-19T09:17:22Z 82.0 2023-12-19T09:17:25Z 82.0 2023-12-19T09:17:28Z 82.0 2023-12-19T09:17:31Z 82.0 2023-12-19T09:17:34Z 82.0 2023-12-19T09:17:36Z 82.0 2023-12-19T09:17:40Z 82.0 2023-12-19T09:17:44Z 82.0 2023-12-19T09:17:47Z 82.0 2023-12-19T09:17:50Z 82.0 2023-12-19T09:17:53Z 82.0 2023-12-19T09:17:56Z 81.93 2023-12-19T09:17:59Z 81.727 2023-12-19T09:18:02Z 81.683 2023-12-19T09:18:05Z 81.844 2023-12-19T09:18:08Z 81.376 2023-12-19T09:18:11Z 81.016 2023-12-19T09:18:13Z 81.0 2023-12-19T09:18:16Z 81.0 2023-12-19T09:18:19Z 81.0 2023-12-19T09:18:22Z 81.0 2023-12-19T09:18:25Z 81.0 2023-12-19T09:18:28Z 81.0 2023-12-19T09:18:31Z 81.0 2023-12-19T09:18:34Z 81.005 2023-12-19T09:18:37Z 81.149 2023-12-19T09:18:39Z 81.61 2023-12-19T09:18:42Z 81.983 2023-12-19T09:18:44Z 81.823 2023-12-19T09:18:47Z 81.928 2023-12-19T09:18:50Z 82.0 2023-12-19T09:18:52Z 82.0 2023-12-19T09:18:55Z 82.0 2023-12-19T09:18:58Z 81.921 2023-12-19T09:19:01Z 82.0 2023-12-19T09:19:04Z 82.0 2023-12-19T09:19:07Z 82.0 2023-12-19T09:19:10Z 82.0 2023-12-19T09:19:13Z 82.309 2023-12-19T09:19:16Z 82.708 2023-12-19T09:19:19Z 82.878 2023-12-19T09:19:22Z 82.597 2023-12-19T09:19:24Z 82.533 2023-12-19T09:19:27Z 82.702 2023-12-19T09:19:29Z 82.893 2023-12-19T09:19:31Z 82.76 2023-12-19T09:19:33Z 82.774 2023-12-19T09:19:36Z 83.0 2023-12-19T09:19:39Z 82.831 2023-12-19T09:19:42Z 82.865 2023-12-19T09:19:45Z 83.0 2023-12-19T09:19:48Z 82.848 2023-12-19T09:19:50Z 82.901 2023-12-19T09:19:53Z 83.0 2023-12-19T09:19:56Z 82.8 2023-12-19T09:19:58Z 82.613 2023-12-19T09:20:00Z 82.532 2023-12-19T09:20:03Z 82.69 2023-12-19T09:20:06Z 82.685 2023-12-19T09:20:09Z 82.614 2023-12-19T09:20:11Z 82.786 2023-12-19T09:20:14Z 83.0 2023-12-19T09:20:17Z 83.0 2023-12-19T09:20:20Z 83.0 2023-12-19T09:20:23Z 83.0 2023-12-19T09:20:25Z 83.0 2023-12-19T09:20:28Z 83.0 2023-12-19T09:20:31Z 82.854 2023-12-19T09:20:34Z 82.415 2023-12-19T09:20:36Z 82.116 2023-12-19T09:20:38Z 82.0 2023-12-19T09:20:40Z 82.0 2023-12-19T09:20:42Z 82.0 2023-12-19T09:20:44Z 82.0 2023-12-19T09:20:46Z 82.0 2023-12-19T09:20:48Z 82.0 2023-12-19T09:20:50Z 82.0 2023-12-19T09:20:52Z 82.0 2023-12-19T09:20:54Z 82.0 2023-12-19T09:20:57Z 81.913 2023-12-19T09:20:58Z 81.911 2023-12-19T09:21:01Z 81.753 2023-12-19T09:21:04Z 81.254 2023-12-19T09:21:07Z 81.027 2023-12-19T09:21:11Z 81.16 2023-12-19T09:21:14Z 81.263 2023-12-19T09:21:18Z 81.213 2023-12-19T09:21:22Z 81.0 2023-12-19T09:21:25Z 81.0 2023-12-19T09:21:28Z 81.0 2023-12-19T09:21:30Z 81.0 2023-12-19T09:21:32Z 81.0 2023-12-19T09:21:35Z 81.0 2023-12-19T09:21:37Z 81.0 2023-12-19T09:21:40Z 81.0 2023-12-19T09:21:43Z 81.0 2023-12-19T09:21:45Z 81.0 2023-12-19T09:21:47Z 81.0 2023-12-19T09:21:50Z 81.0 2023-12-19T09:21:52Z 80.985 2023-12-19T09:21:54Z 80.639 2023-12-19T09:21:56Z 80.175 2023-12-19T09:21:59Z 80.218 2023-12-19T09:22:01Z 80.574 2023-12-19T09:22:03Z 80.938 2023-12-19T09:22:05Z 81.0 2023-12-19T09:22:08Z 81.0 2023-12-19T09:22:11Z 81.078 2023-12-19T09:22:14Z 81.379 2023-12-19T09:22:17Z 81.752 2023-12-19T09:22:20Z 81.679 2023-12-19T09:22:23Z 81.197 2023-12-19T09:22:26Z 81.011 2023-12-19T09:22:29Z 81.012 2023-12-19T09:22:32Z 81.0 2023-12-19T09:22:35Z 81.0 2023-12-19T09:22:38Z 81.0 2023-12-19T09:22:40Z 81.0 2023-12-19T09:22:43Z 81.0 2023-12-19T09:22:47Z 81.0 2023-12-19T09:22:50Z 81.0 2023-12-19T09:22:52Z 81.0 2023-12-19T09:22:55Z 81.0 2023-12-19T09:22:58Z 81.0 2023-12-19T09:23:01Z 81.0 2023-12-19T09:23:03Z 81.0 2023-12-19T09:23:05Z 81.0 2023-12-19T09:23:07Z 81.0 2023-12-19T09:23:10Z 81.0 2023-12-19T09:23:13Z 81.0 2023-12-19T09:23:15Z 81.001 2023-12-19T09:23:18Z 81.169 2023-12-19T09:23:21Z 81.515 2023-12-19T09:23:24Z 81.843 2023-12-19T09:23:27Z 82.0 2023-12-19T09:23:30Z 82.0 2023-12-19T09:23:32Z 82.0 2023-12-19T09:23:35Z 82.0 2023-12-19T09:23:38Z 82.0 2023-12-19T09:23:41Z 82.0 2023-12-19T09:23:44Z 82.0 2023-12-19T09:23:47Z 82.0 2023-12-19T09:23:50Z 82.0 2023-12-19T09:23:53Z 82.0 2023-12-19T09:23:55Z 82.0 2023-12-19T09:23:57Z 82.0 2023-12-19T09:24:00Z 82.0 2023-12-19T09:24:03Z 82.097 2023-12-19T09:24:06Z 82.027 2023-12-19T09:24:08Z 82.064 2023-12-19T09:24:11Z 82.402 2023-12-19T09:24:14Z 82.722 2023-12-19T09:24:17Z 83.0 2023-12-19T09:24:20Z 83.0 2023-12-19T09:24:23Z 83.0 2023-12-19T09:24:26Z 83.04 2023-12-19T09:24:29Z 83.342 2023-12-19T09:24:32Z 83.666 2023-12-19T09:24:35Z 84.008 2023-12-19T09:24:39Z 84.0 2023-12-19T09:24:42Z 84.0 2023-12-19T09:24:45Z 84.11 2023-12-19T09:24:48Z 84.397 2023-12-19T09:24:51Z 84.995 2023-12-19T09:24:54Z 85.536 2023-12-19T09:24:57Z 85.726 2023-12-19T09:25:00Z 86.0 2023-12-19T09:25:04Z 86.036 2023-12-19T09:25:08Z 86.367 2023-12-19T09:25:12Z 86.644 2023-12-19T09:25:15Z 86.805 2023-12-19T09:25:19Z 87.028 2023-12-19T09:25:24Z 87.513 2023-12-19T09:25:28Z 87.981 2023-12-19T09:25:31Z 88.326 2023-12-19T09:25:35Z 88.714 2023-12-19T09:25:40Z 89.329 2023-12-19T09:25:45Z 90.749 2023-12-19T09:25:50Z 92.303 2023-12-19T09:25:56Z 93.779 2023-12-19T09:26:03Z 94.965 2023-12-19T09:26:11Z 96.341 2023-12-19T09:26:20Z 97.088 2023-12-19T09:26:30Z 97.315 2023-12-19T09:26:36Z 97.119 2023-12-19T09:26:39Z 96.963 2023-12-19T09:26:42Z 96.761 2023-12-19T09:26:44Z 96.215 2023-12-19T09:26:47Z 95.666 2023-12-19T09:26:50Z 95.255 2023-12-19T09:26:52Z 94.805 2023-12-19T09:26:55Z 94.533 2023-12-19T09:26:58Z 94.277 2023-12-19T09:27:00Z 94.069 2023-12-19T09:27:03Z 94.0 2023-12-19T09:27:06Z 93.334 2023-12-19T09:27:09Z 92.497 2023-12-19T09:27:12Z 92.438 2023-12-19T09:27:15Z 92.661 2023-12-19T09:27:18Z 92.092 2023-12-19T09:27:21Z 92.226 2023-12-19T09:27:23Z 92.593 2023-12-19T09:27:25Z 92.231 2023-12-19T09:27:28Z 91.908 2023-12-19T09:27:30Z 91.589 2023-12-19T09:27:32Z 91.79 2023-12-19T09:27:35Z 91.997 2023-12-19T09:27:38Z 92.036 2023-12-19T09:27:41Z 92.016 2023-12-19T09:27:43Z 92.0 2023-12-19T09:27:46Z 92.0 2023-12-19T09:27:49Z 92.321 2023-12-19T09:27:51Z 92.823 2023-12-19T09:27:54Z 92.995 2023-12-19T09:27:57Z 93.181 2023-12-19T09:28:00Z 93.653 2023-12-19T09:28:03Z 94.474 2023-12-19T09:28:06Z 95.318 2023-12-19T09:28:09Z 95.785 2023-12-19T09:28:13Z 96.061 2023-12-19T09:28:17Z 96.402 2023-12-19T09:28:20Z 96.762 2023-12-19T09:28:24Z 97.136 2023-12-19T09:28:28Z 97.568 2023-12-19T09:28:32Z 98.132 2023-12-19T09:28:36Z 98.772 2023-12-19T09:28:40Z 99.174 2023-12-19T09:28:44Z 99.562 2023-12-19T09:28:47Z 99.865 2023-12-19T09:28:51Z 100.218 2023-12-19T09:28:55Z 100.073 2023-12-19T09:28:59Z 99.945 2023-12-19T09:29:02Z 100.428 2023-12-19T09:29:05Z 100.943 2023-12-19T09:29:09Z 101.678 2023-12-19T09:29:13Z 102.406 2023-12-19T09:29:17Z 102.215 2023-12-19T09:29:21Z 102.3 2023-12-19T09:29:25Z 101.387 2023-12-19T09:29:28Z 100.25 2023-12-19T09:29:30Z 99.643 2023-12-19T09:29:32Z 98.722 2023-12-19T09:29:34Z 97.927 2023-12-19T09:29:36Z 98.205 2023-12-19T09:29:39Z 98.262 2023-12-19T09:29:41Z 98.157 2023-12-19T09:29:43Z 97.89 2023-12-19T09:29:45Z 97.143 2023-12-19T09:29:48Z 97.0 2023-12-19T09:29:50Z 97.239 2023-12-19T09:29:53Z 97.034 2023-12-19T09:29:55Z 96.778 2023-12-19T09:29:57Z 96.997 2023-12-19T09:30:00Z 97.0 2023-12-19T09:30:04Z 97.0 2023-12-19T09:30:07Z 97.372 2023-12-19T09:30:10Z 97.811 2023-12-19T09:30:14Z 98.298 2023-12-19T09:30:18Z 98.867 2023-12-19T09:30:22Z 99.33 2023-12-19T09:30:25Z 99.608 2023-12-19T09:30:28Z 99.9 2023-12-19T09:30:31Z 100.274 2023-12-19T09:30:35Z 100.659 2023-12-19T09:30:38Z 100.938 2023-12-19T09:30:41Z 101.295 2023-12-19T09:30:45Z 101.731 2023-12-19T09:30:49Z 102.35 2023-12-19T09:30:53Z 103.177 2023-12-19T09:30:58Z 103.539 2023-12-19T09:31:02Z 103.283 2023-12-19T09:31:06Z 104.217 2023-12-19T09:31:10Z 105.502 2023-12-19T09:31:14Z 106.327 2023-12-19T09:31:18Z 106.135 2023-12-19T09:31:23Z 105.838 2023-12-19T09:31:26Z 107.884 2023-12-19T09:31:30Z 108.733 2023-12-19T09:31:34Z 108.502 2023-12-19T09:31:38Z 109.225 2023-12-19T09:31:43Z 110.129 2023-12-19T09:31:47Z 110.561 2023-12-19T09:31:52Z 111.253 2023-12-19T09:31:57Z 111.023 2023-12-19T09:32:03Z 111.436 2023-12-19T09:32:08Z 111.597 2023-12-19T09:32:12Z 111.618 2023-12-19T09:32:16Z 112.305 2023-12-19T09:32:21Z 113.746 2023-12-19T09:32:26Z 115.077 2023-12-19T09:32:32Z 116.688 2023-12-19T09:32:37Z 117.333 2023-12-19T09:32:42Z 117.662 2023-12-19T09:32:47Z 118.026 2023-12-19T09:32:53Z 119.419 2023-12-19T09:32:58Z 120.523 2023-12-19T09:33:02Z 121.056 2023-12-19T09:33:09Z 121.118 2023-12-19T09:33:14Z 121.261 2023-12-19T09:33:22Z 122.744 2023-12-19T09:33:28Z 123.457 2023-12-19T09:33:33Z 123.827 2023-12-19T09:33:38Z 123.558 2023-12-19T09:33:44Z 123.658 2023-12-19T09:33:51Z 125.005 2023-12-19T09:33:58Z 126.507 2023-12-19T09:34:06Z 127.6 2023-12-19T09:34:12Z 128.555 2023-12-19T09:34:19Z 129.128 2023-12-19T09:34:26Z 129.574 2023-12-19T09:34:33Z 129.878 2023-12-19T09:34:40Z 130.122 2023-12-19T09:34:47Z 130.59 2023-12-19T09:34:57Z 131.223 2023-12-19T09:35:05Z 131.565 2023-12-19T09:35:13Z 131.882 2023-12-19T09:35:22Z 131.862 2023-12-19T09:35:30Z 131.813 2023-12-19T09:35:34Z 131.812 2023-12-19T09:35:38Z 131.827 2023-12-19T09:35:42Z 131.561 2023-12-19T09:35:46Z 131.491 2023-12-19T09:35:50Z 131.473 2023-12-19T09:35:54Z 131.167 2023-12-19T09:35:57Z 130.654 2023-12-19T09:36:01Z 130.078 2023-12-19T09:36:05Z 130.005 2023-12-19T09:36:08Z 130.225 2023-12-19T09:36:11Z 130.37 2023-12-19T09:36:14Z 130.612 2023-12-19T09:36:17Z 130.262 2023-12-19T09:36:20Z 129.72 2023-12-19T09:36:23Z 129.106 2023-12-19T09:36:26Z 129.307 2023-12-19T09:36:28Z 128.89 2023-12-19T09:36:30Z 128.09 2023-12-19T09:36:33Z 126.763 2023-12-19T09:36:36Z 126.082 2023-12-19T09:36:38Z 126.178 2023-12-19T09:36:40Z 126.422 2023-12-19T09:36:42Z 125.49 2023-12-19T09:36:44Z 124.523 2023-12-19T09:36:47Z 124.29 2023-12-19T09:36:50Z 124.208 2023-12-19T09:36:52Z 123.763 2023-12-19T09:36:54Z 123.686 2023-12-19T09:36:56Z 123.728 2023-12-19T09:36:58Z 123.296 2023-12-19T09:37:00Z 123.019 2023-12-19T09:37:02Z 122.77 2023-12-19T09:37:04Z 122.827 2023-12-19T09:37:06Z 122.921 2023-12-19T09:37:08Z 123.021 2023-12-19T09:37:11Z 122.678 2023-12-19T09:37:14Z 122.349 2023-12-19T09:37:16Z 122.378 2023-12-19T09:37:19Z 122.409 2023-12-19T09:37:21Z 122.457 2023-12-19T09:37:23Z 122.617 2023-12-19T09:37:27Z 123.035 2023-12-19T09:37:31Z 122.557 2023-12-19T09:37:34Z 122.618 2023-12-19T09:37:37Z 122.467 2023-12-19T09:37:40Z 122.402 2023-12-19T09:37:43Z 123.386 2023-12-19T09:37:46Z 124.281 2023-12-19T09:37:49Z 124.022 2023-12-19T09:37:54Z 123.864 2023-12-19T09:37:59Z 123.682 2023-12-19T09:38:02Z 123.484 2023-12-19T09:38:05Z 123.108 2023-12-19T09:38:08Z 122.544 2023-12-19T09:38:11Z 122.376 2023-12-19T09:38:13Z 122.145 2023-12-19T09:38:16Z 121.834 2023-12-19T09:38:18Z 122.461 2023-12-19T09:38:21Z 122.971 2023-12-19T09:38:24Z 122.884 2023-12-19T09:38:27Z 122.267 2023-12-19T09:38:30Z 121.92 2023-12-19T09:38:33Z 121.984 2023-12-19T09:38:35Z 122.217 2023-12-19T09:38:38Z 122.42 2023-12-19T09:38:41Z 122.533 2023-12-19T09:38:44Z 122.98 2023-12-19T09:38:47Z 123.102 2023-12-19T09:38:50Z 123.274 2023-12-19T09:38:53Z 123.48 2023-12-19T09:38:56Z 123.664 2023-12-19T09:38:59Z 124.366 2023-12-19T09:39:04Z 124.728 2023-12-19T09:39:08Z 124.688 2023-12-19T09:39:11Z 124.649 2023-12-19T09:39:14Z 124.753 2023-12-19T09:39:18Z 124.924 2023-12-19T09:39:21Z 125.265 2023-12-19T09:39:25Z 125.605 2023-12-19T09:39:28Z 125.868 2023-12-19T09:39:32Z 126.118 2023-12-19T09:39:35Z 126.625 2023-12-19T09:39:38Z 126.807 2023-12-19T09:39:41Z 126.512 2023-12-19T09:39:45Z 126.64 2023-12-19T09:39:48Z 126.964 2023-12-19T09:39:52Z 127.418 2023-12-19T09:39:56Z 127.656 2023-12-19T09:40:01Z 127.494 2023-12-19T09:40:05Z 127.369 2023-12-19T09:40:08Z 127.729 2023-12-19T09:40:11Z 127.919 2023-12-19T09:40:15Z 128.08 2023-12-19T09:40:19Z 128.503 2023-12-19T09:40:23Z 128.824 2023-12-19T09:40:27Z 129.044 2023-12-19T09:40:30Z 129.222 2023-12-19T09:40:33Z 129.174 2023-12-19T09:40:35Z 128.956 2023-12-19T09:40:38Z 128.696 2023-12-19T09:40:40Z 128.414 2023-12-19T09:40:43Z 127.781 2023-12-19T09:40:46Z 127.469 2023-12-19T09:40:48Z 127.244 2023-12-19T09:40:50Z 126.806 2023-12-19T09:40:52Z 126.32 2023-12-19T09:40:54Z 126.003 2023-12-19T09:40:56Z 125.843 2023-12-19T09:40:59Z 126.239 2023-12-19T09:41:02Z 126.346 2023-12-19T09:41:05Z 126.551 2023-12-19T09:41:07Z 126.437 2023-12-19T09:41:09Z 126.431 2023-12-19T09:41:11Z 126.327 2023-12-19T09:41:14Z 126.323 2023-12-19T09:41:17Z 126.582 2023-12-19T09:41:20Z 126.777 2023-12-19T09:41:23Z 127.122 2023-12-19T09:41:27Z 127.712 2023-12-19T09:41:30Z 128.015 2023-12-19T09:41:33Z 128.498 2023-12-19T09:41:36Z 129.02 2023-12-19T09:41:39Z 129.488 2023-12-19T09:41:43Z 129.666 2023-12-19T09:41:47Z 129.976 2023-12-19T09:41:51Z 130.389 2023-12-19T09:41:56Z 130.994 2023-12-19T09:41:59Z 130.67 2023-12-19T09:42:03Z 130.515 2023-12-19T09:42:06Z 130.59 2023-12-19T09:42:09Z 131.046 2023-12-19T09:42:12Z 131.24 2023-12-19T09:42:15Z 130.609 2023-12-19T09:42:18Z 129.983 2023-12-19T09:42:21Z 129.921 2023-12-19T09:42:24Z 128.881 2023-12-19T09:42:27Z 128.522 2023-12-19T09:42:31Z 128.385 2023-12-19T09:42:33Z 128.671 2023-12-19T09:42:35Z 129.13 2023-12-19T09:42:38Z 129.249 2023-12-19T09:42:41Z 129.251 2023-12-19T09:42:45Z 128.632 2023-12-19T09:42:49Z 128.318 2023-12-19T09:42:52Z 128.817 2023-12-19T09:42:56Z 129.226 2023-12-19T09:42:59Z 128.717 2023-12-19T09:43:02Z 127.89 2023-12-19T09:43:06Z 128.026 2023-12-19T09:43:10Z 128.646 2023-12-19T09:43:12Z 128.344 2023-12-19T09:43:13Z 127.733 2023-12-19T09:43:15Z 127.204 2023-12-19T09:43:18Z 127.149 2023-12-19T09:43:21Z 127.214 2023-12-19T09:43:23Z 127.343 2023-12-19T09:43:25Z 127.516 2023-12-19T09:43:27Z 127.574 2023-12-19T09:43:29Z 127.512 2023-12-19T09:43:32Z 127.213 2023-12-19T09:43:34Z 126.824 2023-12-19T09:43:37Z 126.549 2023-12-19T09:43:40Z 126.282 2023-12-19T09:43:42Z 126.253 2023-12-19T09:43:45Z 126.428 2023-12-19T09:43:47Z 126.296 2023-12-19T09:43:49Z 126.546 2023-12-19T09:43:52Z 126.948 2023-12-19T09:43:56Z 127.253 2023-12-19T09:44:00Z 127.11 2023-12-19T09:44:03Z 126.704 2023-12-19T09:44:05Z 126.286 2023-12-19T09:44:07Z 125.735 2023-12-19T09:44:09Z 125.531 2023-12-19T09:44:11Z 124.965 2023-12-19T09:44:13Z 124.735 2023-12-19T09:44:15Z 124.592 2023-12-19T09:44:18Z 124.789 2023-12-19T09:44:20Z 124.504 2023-12-19T09:44:22Z 124.443 2023-12-19T09:44:25Z 124.279 2023-12-19T09:44:28Z 123.729 2023-12-19T09:44:31Z 123.343 2023-12-19T09:44:33Z 123.531 2023-12-19T09:44:35Z 124.169 2023-12-19T09:44:38Z 123.949 2023-12-19T09:44:41Z 124.417 2023-12-19T09:44:44Z 125.167 2023-12-19T09:44:47Z 125.276 2023-12-19T09:44:51Z 125.519 2023-12-19T09:44:56Z 125.791 2023-12-19T09:44:59Z 126.061 2023-12-19T09:45:01Z 126.027 2023-12-19T09:45:04Z 125.975 2023-12-19T09:45:06Z 126.43 2023-12-19T09:45:09Z 126.192 2023-12-19T09:45:13Z 126.103 2023-12-19T09:45:16Z 125.866 2023-12-19T09:45:19Z 125.188 2023-12-19T09:45:21Z 124.137 2023-12-19T09:45:24Z 123.862 2023-12-19T09:45:26Z 124.04 2023-12-19T09:45:28Z 124.124 2023-12-19T09:45:30Z 123.838 2023-12-19T09:45:33Z 123.402 2023-12-19T09:45:36Z 123.159 2023-12-19T09:45:37Z 123.132 2023-12-19T09:45:40Z 122.783 2023-12-19T09:45:42Z 122.395 2023-12-19T09:45:44Z 122.082 2023-12-19T09:45:46Z 122.118 2023-12-19T09:45:48Z 122.158 2023-12-19T09:45:50Z 122.126 2023-12-19T09:45:52Z 122.296 2023-12-19T09:45:55Z 122.217 2023-12-19T09:45:58Z 122.303 2023-12-19T09:46:01Z 122.606 2023-12-19T09:46:04Z 122.8 2023-12-19T09:46:07Z 122.973 2023-12-19T09:46:09Z 122.8 2023-12-19T09:46:12Z 123.808 2023-12-19T09:46:15Z 123.968 2023-12-19T09:46:18Z 123.96 2023-12-19T09:46:21Z 124.086 2023-12-19T09:46:24Z 124.696 2023-12-19T09:46:27Z 124.425 2023-12-19T09:46:31Z 123.825 2023-12-19T09:46:33Z 123.505 2023-12-19T09:46:35Z 123.246 2023-12-19T09:46:37Z 122.728 2023-12-19T09:46:39Z 122.35 2023-12-19T09:46:41Z 122.026 2023-12-19T09:46:43Z 121.838 2023-12-19T09:46:45Z 122.095 2023-12-19T09:46:47Z 122.206 2023-12-19T09:46:49Z 122.494 2023-12-19T09:46:52Z 122.389 2023-12-19T09:46:54Z 122.633 2023-12-19T09:46:57Z 122.809 2023-12-19T09:47:00Z 122.252 2023-12-19T09:47:03Z 121.72 2023-12-19T09:47:05Z 121.245 2023-12-19T09:47:08Z 120.957 2023-12-19T09:47:11Z 120.363 2023-12-19T09:47:14Z 119.668 2023-12-19T09:47:17Z 119.992 2023-12-19T09:47:20Z 120.005 2023-12-19T09:47:23Z 119.781 2023-12-19T09:47:25Z 119.612 2023-12-19T09:47:27Z 119.756 2023-12-19T09:47:30Z 120.195 2023-12-19T09:47:33Z 120.719 2023-12-19T09:47:37Z 121.615 2023-12-19T09:47:41Z 122.518 2023-12-19T09:47:46Z 123.483 2023-12-19T09:47:50Z 124.43 2023-12-19T09:47:55Z 125.129 2023-12-19T09:48:00Z 125.791 2023-12-19T09:48:06Z 126.295 2023-12-19T09:48:10Z 126.612 2023-12-19T09:48:14Z 127.036 2023-12-19T09:48:18Z 127.602 2023-12-19T09:48:21Z 128.012 2023-12-19T09:48:25Z 128.181 2023-12-19T09:48:29Z 128.516 2023-12-19T09:48:33Z 129.027 2023-12-19T09:48:37Z 129.503 2023-12-19T09:48:41Z 129.486 2023-12-19T09:48:45Z 129.743 2023-12-19T09:48:50Z 129.469 2023-12-19T09:48:54Z 129.442 2023-12-19T09:48:58Z 129.673 2023-12-19T09:49:01Z 129.902 2023-12-19T09:49:05Z 129.391 2023-12-19T09:49:08Z 129.179 2023-12-19T09:49:10Z 128.942 2023-12-19T09:49:13Z 128.707 2023-12-19T09:49:16Z 128.74 2023-12-19T09:49:19Z 128.254 2023-12-19T09:49:22Z 127.214 2023-12-19T09:49:24Z 126.231 2023-12-19T09:49:26Z 126.145 2023-12-19T09:49:28Z 126.731 2023-12-19T09:49:31Z 127.21 2023-12-19T09:49:33Z 127.246 2023-12-19T09:49:35Z 127.274 2023-12-19T09:49:37Z 128.133 2023-12-19T09:49:40Z 129.049 2023-12-19T09:49:43Z 129.76 2023-12-19T09:49:46Z 129.98 2023-12-19T09:49:50Z 130.17 2023-12-19T09:49:53Z 130.208 2023-12-19T09:49:56Z 130.341 2023-12-19T09:49:59Z 130.423 2023-12-19T09:50:02Z 130.473 2023-12-19T09:50:05Z 130.494 2023-12-19T09:50:06Z 130.426 2023-12-19T09:50:09Z 130.134 2023-12-19T09:50:12Z 129.68 2023-12-19T09:50:15Z 129.446 2023-12-19T09:50:18Z 128.929 2023-12-19T09:50:21Z 128.355 2023-12-19T09:50:23Z 128.186 2023-12-19T09:50:25Z 128.535 2023-12-19T09:50:28Z 129.673 2023-12-19T09:50:31Z 129.939 2023-12-19T09:50:34Z 129.617 2023-12-19T09:50:38Z 128.875 2023-12-19T09:50:42Z 129.099 2023-12-19T09:50:45Z 129.697 2023-12-19T09:50:48Z 130.318 2023-12-19T09:50:51Z 130.623 2023-12-19T09:50:54Z 130.722 2023-12-19T09:50:57Z 130.812 2023-12-19T09:51:00Z 130.418 2023-12-19T09:51:03Z 129.924 2023-12-19T09:51:07Z 129.992 2023-12-19T09:51:10Z 130.228 2023-12-19T09:51:12Z 130.093 2023-12-19T09:51:15Z 129.845 2023-12-19T09:51:18Z 129.374 2023-12-19T09:51:21Z 128.831 2023-12-19T09:51:24Z 129.052 2023-12-19T09:51:27Z 129.044 2023-12-19T09:51:30Z 129.227 2023-12-19T09:51:33Z 129.328 2023-12-19T09:51:36Z 128.981 2023-12-19T09:51:39Z 129.172 2023-12-19T09:51:42Z 129.094 2023-12-19T09:51:45Z 129.21 2023-12-19T09:51:48Z 130.13 2023-12-19T09:51:51Z 130.191 2023-12-19T09:51:54Z 130.087 2023-12-19T09:51:57Z 130.158 2023-12-19T09:52:00Z 130.689 2023-12-19T09:52:04Z 130.921 2023-12-19T09:52:08Z 130.937 2023-12-19T09:52:11Z 130.76 2023-12-19T09:52:14Z 130.318 2023-12-19T09:52:17Z 129.648 2023-12-19T09:52:20Z 129.23 2023-12-19T09:52:23Z 129.2 2023-12-19T09:52:25Z 129.322 2023-12-19T09:52:28Z 129.524 2023-12-19T09:52:31Z 129.767 2023-12-19T09:52:34Z 130.115 2023-12-19T09:52:37Z 130.091 2023-12-19T09:52:40Z 129.869 2023-12-19T09:52:43Z 129.848 2023-12-19T09:52:46Z 129.297 2023-12-19T09:52:48Z 128.81 2023-12-19T09:52:51Z 128.882 2023-12-19T09:52:53Z 128.673 2023-12-19T09:52:55Z 128.474 2023-12-19T09:52:58Z 128.407 2023-12-19T09:53:01Z 128.805 2023-12-19T09:53:04Z 130.346 2023-12-19T09:53:08Z 130.022 2023-12-19T09:53:11Z 129.167 2023-12-19T09:53:15Z 127.363 2023-12-19T09:53:19Z 126.0 2023-12-19T09:53:30Z 126.017 2023-12-19T09:53:31Z 126.106 2023-12-19T09:53:35Z 126.134 2023-12-19T09:53:36Z 126.144 2023-12-19T09:53:37Z 126.13 2023-12-19T09:53:43Z 126.111 2023-12-19T09:53:44Z 126.093 2023-12-19T09:53:45Z 126.083 2023-12-19T09:53:46Z 126.074 2023-12-19T09:53:47Z 126.066 2023-12-19T09:53:48Z 126.016 2023-12-19T09:53:49Z 125.976 2023-12-19T09:53:50Z 125.944 2023-12-19T09:53:51Z 125.911 2023-12-19T09:53:52Z 125.884 2023-12-19T09:53:53Z 125.85 2023-12-19T09:54:04Z 125.865 2023-12-19T09:54:05Z 125.939 2023-12-19T09:54:08Z 125.98 2023-12-19T09:54:09Z 126.591 2023-12-19T09:54:36Z 126.555 2023-12-19T09:54:37Z 126.538 2023-12-19T09:54:38Z 126.529 2023-12-19T09:54:39Z 126.538 2023-12-19T09:54:40Z 126.547 2023-12-19T09:54:41Z 126.539 2023-12-19T09:54:42Z 126.506 2023-12-19T09:54:43Z 126.498 2023-12-19T09:54:44Z 126.481 2023-12-19T09:54:45Z 126.481 2023-12-19T09:54:46Z 126.473 2023-12-19T09:54:47Z 126.492 2023-12-19T09:54:48Z 126.509 2023-12-19T09:54:49Z 126.534 2023-12-19T09:54:50Z 126.602 2023-12-19T09:54:51Z 128.211 2023-12-19T09:54:57Z 129.672 2023-12-19T09:55:03Z 130.242 2023-12-19T09:55:06Z 129.439 2023-12-19T09:55:09Z 128.454 2023-12-19T09:55:12Z 128.279 2023-12-19T09:55:15Z 128.144 2023-12-19T09:55:18Z 128.191 2023-12-19T09:55:21Z 128.929 2023-12-19T09:55:24Z 128.327 2023-12-19T09:55:27Z 128.877 2023-12-19T09:55:30Z 130.032 2023-12-19T09:55:33Z 130.498 2023-12-19T09:55:36Z 130.674 2023-12-19T09:55:40Z 130.474 2023-12-19T09:55:43Z 130.444 2023-12-19T09:55:47Z 130.185 2023-12-19T09:55:51Z 130.0 2023-12-19T09:55:54Z 130.08 2023-12-19T09:55:57Z 130.021 2023-12-19T09:56:00Z 129.89 2023-12-19T09:56:03Z 130.004 2023-12-19T09:56:05Z 130.17 2023-12-19T09:56:08Z 130.14 2023-12-19T09:56:11Z 130.0 2023-12-19T09:56:14Z 130.208 2023-12-19T09:56:17Z 130.824 2023-12-19T09:56:20Z 131.089 2023-12-19T09:56:22Z 131.123 2023-12-19T09:56:24Z 131.503 2023-12-19T09:56:27Z 131.97 2023-12-19T09:56:29Z 131.98 2023-12-19T09:56:32Z 131.993 2023-12-19T09:56:35Z 132.0 2023-12-19T09:56:38Z 130.63 2023-12-19T09:56:41Z 129.886 2023-12-19T09:56:44Z 129.586 2023-12-19T09:56:47Z 130.377 2023-12-19T09:56:50Z 130.836 2023-12-19T09:56:53Z 131.025 2023-12-19T09:56:56Z 130.894 2023-12-19T09:56:59Z 130.808 2023-12-19T09:57:02Z 129.544 2023-12-19T09:57:05Z 129.013 2023-12-19T09:57:07Z 128.888 2023-12-19T09:57:09Z 129.144 2023-12-19T09:57:11Z 129.587 2023-12-19T09:57:13Z 130.181 2023-12-19T09:57:16Z 130.595 2023-12-19T09:57:19Z 130.703 2023-12-19T09:57:22Z 130.858 2023-12-19T09:57:25Z 130.986 2023-12-19T09:57:28Z 131.256 2023-12-19T09:57:31Z 132.03 2023-12-19T09:57:35Z 132.659 2023-12-19T09:57:38Z 133.246 2023-12-19T09:57:41Z 133.812 2023-12-19T09:57:44Z 134.0 2023-12-19T09:57:48Z 134.0 2023-12-19T09:57:51Z 134.0 2023-12-19T09:57:54Z 134.0 2023-12-19T09:57:57Z 133.931 2023-12-19T09:58:00Z 133.654 2023-12-19T09:58:04Z 133.326 2023-12-19T09:58:08Z 133.02 2023-12-19T09:58:11Z 132.696 2023-12-19T09:58:14Z 132.318 2023-12-19T09:58:17Z 132.049 2023-12-19T09:58:20Z 131.764 2023-12-19T09:58:23Z 131.704 2023-12-19T09:58:26Z 131.562 2023-12-19T09:58:29Z 131.717 2023-12-19T09:58:32Z 132.206 2023-12-19T09:58:35Z 132.444 2023-12-19T09:58:37Z 132.314 2023-12-19T09:58:40Z 132.223 2023-12-19T09:58:42Z 132.558 2023-12-19T09:58:45Z 132.84 2023-12-19T09:58:48Z 133.311 2023-12-19T09:58:51Z 134.106 2023-12-19T09:58:54Z 134.379 2023-12-19T09:58:56Z 134.581 2023-12-19T09:58:59Z 134.574 2023-12-19T09:59:01Z 134.48 2023-12-19T09:59:03Z 134.386 2023-12-19T09:59:06Z 134.199 2023-12-19T09:59:09Z 134.289 2023-12-19T09:59:12Z 134.505 2023-12-19T09:59:14Z 134.838 2023-12-19T09:59:17Z 135.0 2023-12-19T09:59:20Z 135.0 2023-12-19T09:59:23Z 135.0 2023-12-19T09:59:26Z 135.315 2023-12-19T09:59:29Z 135.649 2023-12-19T09:59:32Z 136.174 2023-12-19T09:59:35Z 136.539 2023-12-19T09:59:39Z 136.766 2023-12-19T09:59:42Z 136.57 2023-12-19T09:59:44Z 135.967 2023-12-19T09:59:47Z 135.727 2023-12-19T09:59:50Z 135.568 2023-12-19T09:59:53Z 135.403 2023-12-19T09:59:56Z 135.165 2023-12-19T09:59:59Z 134.942 2023-12-19T10:00:02Z 135.129 2023-12-19T10:00:05Z 135.471 2023-12-19T10:00:07Z 135.341 2023-12-19T10:00:10Z 135.168 2023-12-19T10:00:12Z 135.013 2023-12-19T10:00:14Z 134.979 2023-12-19T10:00:16Z 135.198 2023-12-19T10:00:18Z 135.378 2023-12-19T10:00:21Z 135.529 2023-12-19T10:00:23Z 136.0 2023-12-19T10:00:26Z 135.854 2023-12-19T10:00:28Z 135.566 2023-12-19T10:00:32Z 135.321 2023-12-19T10:00:35Z 135.123 2023-12-19T10:00:38Z 135.069 2023-12-19T10:00:41Z 135.21 2023-12-19T10:00:43Z 135.346 2023-12-19T10:00:45Z 135.519 2023-12-19T10:00:47Z 135.588 2023-12-19T10:00:50Z 135.874 2023-12-19T10:00:53Z 135.502 2023-12-19T10:00:56Z 135.201 2023-12-19T10:00:59Z 134.906 2023-12-19T10:01:01Z 134.6 2023-12-19T10:01:03Z 134.319 2023-12-19T10:01:05Z 134.106 2023-12-19T10:01:08Z 134.023 2023-12-19T10:01:10Z 134.059 2023-12-19T10:01:12Z 133.997 2023-12-19T10:01:14Z 133.843 2023-12-19T10:01:17Z 133.507 2023-12-19T10:01:19Z 133.126 2023-12-19T10:01:21Z 132.967 2023-12-19T10:01:23Z 133.215 2023-12-19T10:01:25Z 133.046 2023-12-19T10:01:28Z 133.182 2023-12-19T10:01:30Z 132.893 2023-12-19T10:01:32Z 134.076 2023-12-19T10:01:35Z 134.022 2023-12-19T10:01:38Z 133.898 2023-12-19T10:01:40Z 133.53 2023-12-19T10:01:43Z 133.404 2023-12-19T10:01:46Z 133.497 2023-12-19T10:01:49Z 133.501 2023-12-19T10:01:52Z 133.502 2023-12-19T10:01:54Z 133.436 2023-12-19T10:01:57Z 133.663 2023-12-19T10:01:59Z 134.002 2023-12-19T10:02:01Z 134.062 2023-12-19T10:02:03Z 134.261 2023-12-19T10:02:05Z 134.38 2023-12-19T10:02:08Z 134.875 2023-12-19T10:02:11Z 134.93 2023-12-19T10:02:14Z 135.221 2023-12-19T10:02:17Z 135.499 2023-12-19T10:02:20Z 135.609 2023-12-19T10:02:22Z 135.594 2023-12-19T10:02:24Z 135.578 2023-12-19T10:02:27Z 135.394 2023-12-19T10:02:30Z 135.207 2023-12-19T10:02:34Z 135.077 2023-12-19T10:02:36Z 134.883 2023-12-19T10:02:39Z 134.728 2023-12-19T10:02:42Z 134.591 2023-12-19T10:02:44Z 134.224 2023-12-19T10:02:47Z 133.719 2023-12-19T10:02:49Z 133.243 2023-12-19T10:02:51Z 132.951 2023-12-19T10:02:53Z 132.663 2023-12-19T10:02:55Z 132.39 2023-12-19T10:02:58Z 132.102 2023-12-19T10:03:01Z 131.749 2023-12-19T10:03:03Z 131.74 2023-12-19T10:03:05Z 132.129 2023-12-19T10:03:08Z 132.689 2023-12-19T10:03:11Z 133.487 2023-12-19T10:03:14Z 134.136 2023-12-19T10:03:19Z 134.678 2023-12-19T10:03:23Z 135.354 2023-12-19T10:03:26Z 135.901 2023-12-19T10:03:30Z 136.05 2023-12-19T10:03:34Z 136.324 2023-12-19T10:03:37Z 136.588 2023-12-19T10:03:40Z 136.812 2023-12-19T10:03:42Z 137.0 2023-12-19T10:03:46Z 136.777 2023-12-19T10:03:49Z 136.661 2023-12-19T10:03:51Z 136.631 2023-12-19T10:03:54Z 136.544 2023-12-19T10:03:57Z 136.27 2023-12-19T10:04:00Z 135.841 2023-12-19T10:04:03Z 135.51 2023-12-19T10:04:05Z 135.074 2023-12-19T10:04:08Z 134.986 2023-12-19T10:04:11Z 135.048 2023-12-19T10:04:14Z 135.0 2023-12-19T10:04:17Z 135.0 2023-12-19T10:04:20Z 135.0 2023-12-19T10:04:23Z 135.01 2023-12-19T10:04:27Z 135.165 2023-12-19T10:04:31Z 135.098 2023-12-19T10:04:35Z 134.956 2023-12-19T10:04:38Z 134.932 2023-12-19T10:04:41Z 135.022 2023-12-19T10:04:44Z 134.906 2023-12-19T10:04:47Z 134.867 2023-12-19T10:04:50Z 135.074 2023-12-19T10:04:53Z 135.111 2023-12-19T10:04:56Z 135.0 2023-12-19T10:04:59Z 135.0 2023-12-19T10:05:02Z 135.0 2023-12-19T10:05:04Z 135.076 2023-12-19T10:05:07Z 134.991 2023-12-19T10:05:10Z 135.0 2023-12-19T10:05:14Z 135.0 2023-12-19T10:05:19Z 135.0 2023-12-19T10:05:24Z 135.0 2023-12-19T10:05:28Z 135.112 2023-12-19T10:05:33Z 135.292 2023-12-19T10:05:37Z 135.69 2023-12-19T10:05:41Z 135.947 2023-12-19T10:05:46Z 136.055 2023-12-19T10:05:51Z 136.314 2023-12-19T10:05:55Z 136.455 2023-12-19T10:05:58Z 136.308 2023-12-19T10:06:01Z 136.103 2023-12-19T10:06:05Z 136.258 2023-12-19T10:06:08Z 136.432 2023-12-19T10:06:11Z 136.357 2023-12-19T10:06:14Z 135.983 2023-12-19T10:06:18Z 136.042 2023-12-19T10:06:21Z 136.0 2023-12-19T10:06:24Z 136.0 2023-12-19T10:06:27Z 135.973 2023-12-19T10:06:30Z 135.961 2023-12-19T10:06:33Z 135.862 2023-12-19T10:06:36Z 135.515 2023-12-19T10:06:39Z 135.433 2023-12-19T10:06:42Z 135.184 2023-12-19T10:06:46Z 135.0 2023-12-19T10:06:50Z 135.0 2023-12-19T10:06:53Z 134.705 2023-12-19T10:06:55Z 134.079 2023-12-19T10:06:58Z 134.0 2023-12-19T10:07:01Z 134.063 2023-12-19T10:07:04Z 134.084 2023-12-19T10:07:07Z 133.949 2023-12-19T10:07:10Z 133.811 2023-12-19T10:07:13Z 133.891 2023-12-19T10:07:15Z 133.486 2023-12-19T10:07:17Z 132.899 2023-12-19T10:07:20Z 132.359 2023-12-19T10:07:23Z 131.873 2023-12-19T10:07:26Z 131.466 2023-12-19T10:07:29Z 131.103 2023-12-19T10:07:32Z 130.555 2023-12-19T10:07:35Z 129.757 2023-12-19T10:07:39Z 128.764 2023-12-19T10:07:42Z 127.616 2023-12-19T10:07:45Z 126.71 2023-12-19T10:07:46Z 125.407 2023-12-19T10:07:48Z 124.054 2023-12-19T10:07:50Z 122.767 2023-12-19T10:07:52Z 120.884 2023-12-19T10:07:55Z 119.357 2023-12-19T10:07:57Z 118.969 2023-12-19T10:08:00Z 118.682 2023-12-19T10:08:03Z 118.095 2023-12-19T10:08:06Z 117.288 2023-12-19T10:08:09Z 116.486 2023-12-19T10:08:12Z 116.163 2023-12-19T10:08:15Z 115.777 2023-12-19T10:08:18Z 115.262 2023-12-19T10:08:20Z 114.843 2023-12-19T10:08:21Z 114.411 2023-12-19T10:08:23Z 114.335 2023-12-19T10:08:26Z 114.354 2023-12-19T10:08:29Z 114.205 2023-12-19T10:08:32Z 114.062 2023-12-19T10:08:35Z 113.83 2023-12-19T10:08:38Z 113.787 2023-12-19T10:08:40Z 113.888 2023-12-19T10:08:43Z 113.992 2023-12-19T10:08:46Z 114.135 2023-12-19T10:08:51Z 114.603 2023-12-19T10:08:55Z 115.417 2023-12-19T10:08:59Z 116.155 2023-12-19T10:09:05Z 116.684 2023-12-19T10:09:12Z 116.415 2023-12-19T10:09:19Z 115.725 2023-12-19T10:09:23Z 115.242 2023-12-19T10:09:26Z 114.777 2023-12-19T10:09:28Z 114.539 2023-12-19T10:09:30Z 114.078 2023-12-19T10:09:32Z 113.208 2023-12-19T10:09:34Z 112.363 2023-12-19T10:09:36Z 112.138 2023-12-19T10:09:38Z 111.573 2023-12-19T10:09:40Z 111.483 2023-12-19T10:09:42Z 111.6 2023-12-19T10:09:45Z 111.996 2023-12-19T10:09:50Z 112.286 2023-12-19T10:09:55Z 112.54 2023-12-19T10:10:02Z 112.892 2023-12-19T10:10:06Z 112.238 2023-12-19T10:10:20Z 112.219 2023-12-19T10:10:21Z 112.205 2023-12-19T10:10:22Z 112.15 2023-12-19T10:10:23Z 112.06 2023-12-19T10:10:24Z 110.887 2023-12-19T10:10:34Z 109.509 2023-12-19T10:10:54Z 108.337 2023-12-19T10:11:09Z 106.599 2023-12-19T10:11:20Z 104.589 2023-12-19T10:11:25Z 103.204 2023-12-19T10:11:28Z 101.867 2023-12-19T10:11:31Z 100.935 2023-12-19T10:11:34Z 100.532 2023-12-19T10:11:38Z 100.204 2023-12-19T10:11:41Z 100.036 2023-12-19T10:11:44Z 99.912 2023-12-19T10:11:47Z 99.609 2023-12-19T10:11:50Z 99.269 2023-12-19T10:11:53Z 98.994 2023-12-19T10:11:56Z 98.722 2023-12-19T10:11:59Z 98.17 2023-12-19T10:12:02Z 97.439 2023-12-19T10:12:05Z 96.805 2023-12-19T10:12:08Z 96.262 2023-12-19T10:12:11Z 95.638 2023-12-19T10:12:14Z 95.005 2023-12-19T10:12:17Z 94.725 2023-12-19T10:12:21Z 95.063 2023-12-19T10:12:24Z 95.494 2023-12-19T10:12:28Z 95.799 2023-12-19T10:12:33Z 96.089 2023-12-19T10:12:38Z 96.938 2023-12-19T10:12:42Z 97.33 2023-12-19T10:12:46Z 97.744 2023-12-19T10:12:50Z 98.327 2023-12-19T10:12:54Z 98.932 2023-12-19T10:12:57Z 99.158 2023-12-19T10:13:00Z 99.521 2023-12-19T10:13:04Z 99.228 2023-12-19T10:13:08Z 99.013 2023-12-19T10:13:11Z 99.133 2023-12-19T10:13:16Z 98.553 2023-12-19T10:13:19Z 98.452 2023-12-19T10:13:23Z 98.845 2023-12-19T10:13:26Z 99.255 2023-12-19T10:13:29Z 99.541 2023-12-19T10:13:32Z 100.26 2023-12-19T10:13:37Z 100.747 2023-12-19T10:13:41Z 101.071 2023-12-19T10:13:47Z 101.258 2023-12-19T10:13:52Z 101.467 2023-12-19T10:13:56Z 101.676 2023-12-19T10:14:00Z 101.914 2023-12-19T10:14:05Z 101.928 2023-12-19T10:14:10Z 101.989 2023-12-19T10:14:14Z 101.941 2023-12-19T10:14:19Z 101.825 2023-12-19T10:14:24Z 101.8 2023-12-19T10:14:27Z 101.559 2023-12-19T10:14:30Z 101.524 2023-12-19T10:14:33Z 101.842 2023-12-19T10:14:36Z 102.176 2023-12-19T10:14:39Z 102.492 2023-12-19T10:14:42Z 102.815 2023-12-19T10:14:46Z 103.079 2023-12-19T10:14:49Z 103.473 2023-12-19T10:14:52Z 103.487 2023-12-19T10:14:55Z 103.775 2023-12-19T10:14:59Z 104.163 2023-12-19T10:15:03Z 104.192 2023-12-19T10:15:06Z 103.991 2023-12-19T10:15:09Z 103.783 2023-12-19T10:15:13Z 103.094 2023-12-19T10:15:17Z 102.32 2023-12-19T10:15:21Z 102.32 2023-12-19T10:15:24Z 102.662 2023-12-19T10:15:27Z 103.024 2023-12-19T10:15:31Z 103.338 2023-12-19T10:15:36Z 103.759 2023-12-19T10:15:40Z 104.117 2023-12-19T10:15:44Z 104.168 2023-12-19T10:15:47Z 104.207 2023-12-19T10:15:51Z 105.011 2023-12-19T10:15:55Z 105.067 2023-12-19T10:15:58Z 104.944 2023-12-19T10:16:02Z 105.18 2023-12-19T10:16:07Z 105.612 2023-12-19T10:16:12Z 105.749 2023-12-19T10:16:18Z 105.969 2023-12-19T10:16:21Z 106.365 2023-12-19T10:16:25Z 106.916 2023-12-19T10:16:30Z 107.402 2023-12-19T10:16:34Z 107.985 2023-12-19T10:16:39Z 108.718 2023-12-19T10:16:45Z 109.416 2023-12-19T10:16:52Z 109.92 2023-12-19T10:16:58Z 110.535 2023-12-19T10:17:04Z 111.003 2023-12-19T10:17:11Z 111.639 2023-12-19T10:17:17Z 111.907 2023-12-19T10:17:24Z 112.719 2023-12-19T10:17:30Z 113.655 2023-12-19T10:17:36Z 114.616 2023-12-19T10:17:42Z 115.979 2023-12-19T10:17:47Z 116.587 2023-12-19T10:17:53Z 117.221 2023-12-19T10:17:59Z 117.831 2023-12-19T10:18:05Z 117.896 2023-12-19T10:18:13Z 118.853 2023-12-19T10:18:21Z 120.15 2023-12-19T10:18:29Z 121.981 2023-12-19T10:18:36Z 123.914 2023-12-19T10:18:42Z 124.936 2023-12-19T10:18:50Z 126.081 2023-12-19T10:18:59Z 127.442 2023-12-19T10:19:06Z 128.687 2023-12-19T10:19:15Z 129.566 2023-12-19T10:19:23Z 130.451 2023-12-19T10:19:31Z 131.059 2023-12-19T10:19:39Z 131.597 2023-12-19T10:19:46Z 132.335 2023-12-19T10:19:53Z 133.231 2023-12-19T10:20:00Z 133.764 2023-12-19T10:20:07Z 134.15 2023-12-19T10:20:15Z 134.213 2023-12-19T10:20:22Z 134.561 2023-12-19T10:20:29Z 135.086 2023-12-19T10:20:36Z 135.377 2023-12-19T10:20:43Z 135.526 2023-12-19T10:20:49Z 135.802 2023-12-19T10:20:55Z 136.186 2023-12-19T10:21:00Z 136.431 2023-12-19T10:21:04Z 136.442 2023-12-19T10:21:08Z 136.434 2023-12-19T10:21:11Z 136.409 2023-12-19T10:21:15Z 136.416 2023-12-19T10:21:19Z 136.46 2023-12-19T10:21:23Z 136.445 2023-12-19T10:21:28Z 136.473 2023-12-19T10:21:33Z 136.821 2023-12-19T10:21:40Z 136.933 2023-12-19T10:21:44Z 136.904 2023-12-19T10:21:47Z 137.136 2023-12-19T10:21:50Z 137.525 2023-12-19T10:21:53Z 137.899 2023-12-19T10:21:56Z 137.834 2023-12-19T10:21:59Z 137.875 2023-12-19T10:22:02Z 138.0 2023-12-19T10:22:04Z 138.0 2023-12-19T10:22:07Z 138.0 2023-12-19T10:22:10Z 138.047 2023-12-19T10:22:13Z 138.144 2023-12-19T10:22:15Z 138.205 2023-12-19T10:22:18Z 138.39 2023-12-19T10:22:21Z 138.642 2023-12-19T10:22:23Z 139.0 2023-12-19T10:22:26Z 138.934 2023-12-19T10:22:29Z 138.891 2023-12-19T10:22:32Z 138.831 2023-12-19T10:22:35Z 138.879 2023-12-19T10:22:39Z 138.978 2023-12-19T10:22:43Z 139.345 2023-12-19T10:22:47Z 139.709 2023-12-19T10:22:52Z 139.73 2023-12-19T10:22:58Z 139.73 2023-12-19T10:22:59Z 139.73 2023-12-19T10:23:00Z 139.73 2023-12-19T10:23:01Z 139.73 2023-12-19T10:23:02Z 139.73 2023-12-19T10:23:03Z 139.72 2023-12-19T10:23:07Z 139.694 2023-12-19T10:23:08Z 139.666 2023-12-19T10:23:09Z 139.275 2023-12-19T10:23:13Z 138.63 2023-12-19T10:23:17Z 138.442 2023-12-19T10:23:20Z 138.316 2023-12-19T10:23:23Z 138.309 2023-12-19T10:23:26Z 138.061 2023-12-19T10:23:29Z 137.377 2023-12-19T10:23:32Z 137.191 2023-12-19T10:23:34Z 137.278 2023-12-19T10:23:37Z 137.584 2023-12-19T10:23:40Z 137.763 2023-12-19T10:23:43Z 137.828 2023-12-19T10:23:46Z 137.881 2023-12-19T10:23:49Z 137.878 2023-12-19T10:23:52Z 137.856 2023-12-19T10:23:56Z 137.648 2023-12-19T10:24:00Z 137.338 2023-12-19T10:24:04Z 137.118 2023-12-19T10:24:07Z 137.0 2023-12-19T10:24:11Z 137.0 2023-12-19T10:24:15Z 137.0 2023-12-19T10:24:19Z 137.0 2023-12-19T10:24:22Z 136.592 2023-12-19T10:24:26Z 136.158 2023-12-19T10:24:29Z 135.834 2023-12-19T10:24:32Z 135.338 2023-12-19T10:24:35Z 134.733 2023-12-19T10:24:38Z 133.942 2023-12-19T10:24:41Z 132.77 2023-12-19T10:24:43Z 130.966 2023-12-19T10:24:45Z 129.111 2023-12-19T10:24:49Z 127.009 2023-12-19T10:24:53Z 123.669 2023-12-19T10:24:56Z 121.888 2023-12-19T10:24:58Z 120.503 2023-12-19T10:25:01Z 119.361 2023-12-19T10:25:03Z 117.987 2023-12-19T10:25:06Z 116.414 2023-12-19T10:25:08Z 116.011 2023-12-19T10:25:11Z 115.926 2023-12-19T10:25:13Z 115.814 2023-12-19T10:25:15Z 115.392 2023-12-19T10:25:18Z 113.954 2023-12-19T10:25:20Z 112.662 2023-12-19T10:25:23Z 112.466 2023-12-19T10:25:25Z 112.424 2023-12-19T10:25:27Z 110.884 2023-12-19T10:25:30Z 109.849 2023-12-19T10:25:33Z 108.63 2023-12-19T10:25:35Z 106.706 2023-12-19T10:25:39Z 105.901 2023-12-19T10:25:41Z 104.768 2023-12-19T10:25:44Z 102.619 2023-12-19T10:25:47Z 101.148 2023-12-19T10:25:49Z 99.865 2023-12-19T10:25:52Z 99.008 2023-12-19T10:25:54Z 98.696 2023-12-19T10:25:57Z 98.333 2023-12-19T10:26:01Z 97.966 2023-12-19T10:26:04Z 97.565 2023-12-19T10:26:10Z 97.102 2023-12-19T10:26:13Z 96.563 2023-12-19T10:26:17Z 96.896 2023-12-19T10:26:22Z 97.788 2023-12-19T10:26:27Z 97.446 2023-12-19T10:26:36Z 97.402 2023-12-19T10:26:43Z 97.204 2023-12-19T10:26:47Z 97.384 2023-12-19T10:26:52Z 97.186 2023-12-19T10:26:58Z 96.022 2023-12-19T10:27:01Z 95.12 2023-12-19T10:27:05Z 94.385 2023-12-19T10:27:11Z 94.036 2023-12-19T10:27:15Z 93.835 2023-12-19T10:27:17Z 93.169 2023-12-19T10:27:21Z 92.689 2023-12-19T10:27:24Z 92.228 2023-12-19T10:27:27Z 92.16 2023-12-19T10:27:32Z 92.091 2023-12-19T10:27:36Z 92.0 2023-12-19T10:27:40Z 92.0 2023-12-19T10:27:44Z 92.0 2023-12-19T10:27:48Z 92.247 2023-12-19T10:27:52Z 92.758 2023-12-19T10:27:56Z 93.219 2023-12-19T10:28:01Z 93.66 2023-12-19T10:28:06Z 94.334 2023-12-19T10:28:12Z 95.048 2023-12-19T10:28:17Z 95.678 2023-12-19T10:28:21Z 96.282 2023-12-19T10:28:26Z 96.794 2023-12-19T10:28:30Z 97.116 2023-12-19T10:28:35Z 97.232 2023-12-19T10:28:39Z 97.536 2023-12-19T10:28:44Z 97.964 2023-12-19T10:28:49Z 98.346 2023-12-19T10:28:54Z 98.666 2023-12-19T10:28:58Z 98.661 2023-12-19T10:29:02Z 98.589 2023-12-19T10:29:06Z 98.894 2023-12-19T10:29:11Z 99.311 2023-12-19T10:29:15Z 99.355 2023-12-19T10:29:20Z 99.339 2023-12-19T10:29:24Z 99.774 2023-12-19T10:29:29Z 100.205 2023-12-19T10:29:33Z 100.583 2023-12-19T10:29:37Z 100.979 2023-12-19T10:29:41Z 101.328 2023-12-19T10:29:45Z 101.756 2023-12-19T10:29:50Z 102.206 2023-12-19T10:29:54Z 102.841 2023-12-19T10:30:00Z 103.712 2023-12-19T10:30:05Z 104.087 2023-12-19T10:30:10Z 104.075 2023-12-19T10:30:14Z 103.976 2023-12-19T10:30:17Z 103.528 2023-12-19T10:30:20Z 103.053 2023-12-19T10:30:23Z 102.522 2023-12-19T10:30:25Z 102.141 2023-12-19T10:30:27Z 101.615 2023-12-19T10:30:29Z 101.169 2023-12-19T10:30:32Z 100.794 2023-12-19T10:30:34Z 100.305 2023-12-19T10:30:37Z 99.844 2023-12-19T10:30:40Z 99.498 2023-12-19T10:30:42Z 99.081 2023-12-19T10:30:46Z 98.717 2023-12-19T10:30:48Z 98.354 2023-12-19T10:30:50Z 97.828 2023-12-19T10:30:53Z 97.524 2023-12-19T10:30:55Z 97.21 2023-12-19T10:30:57Z 97.099 2023-12-19T10:31:00Z 97.395 2023-12-19T10:31:02Z 97.664 2023-12-19T10:31:05Z 98.018 2023-12-19T10:31:08Z 98.649 2023-12-19T10:31:12Z 99.033 2023-12-19T10:31:15Z 99.005 2023-12-19T10:31:19Z 98.835 2023-12-19T10:31:23Z 98.69 2023-12-19T10:31:26Z 98.611 2023-12-19T10:31:29Z 98.705 2023-12-19T10:31:31Z 99.041 2023-12-19T10:31:33Z 99.354 2023-12-19T10:31:36Z 98.694 2023-12-19T10:31:39Z 98.173 2023-12-19T10:31:41Z 97.853 2023-12-19T10:31:43Z 96.997 2023-12-19T10:31:46Z 96.306 2023-12-19T10:31:48Z 95.54 2023-12-19T10:31:50Z 94.941 2023-12-19T10:31:52Z 94.196 2023-12-19T10:31:54Z 93.624 2023-12-19T10:31:56Z 93.372 2023-12-19T10:31:58Z 93.39 2023-12-19T10:32:00Z 93.372 2023-12-19T10:32:02Z 93.271 2023-12-19T10:32:05Z 93.21 2023-12-19T10:32:07Z 93.156 2023-12-19T10:32:09Z 93.044 2023-12-19T10:32:11Z 93.065 2023-12-19T10:32:13Z 93.303 2023-12-19T10:32:15Z 93.533 2023-12-19T10:32:18Z 93.342 2023-12-19T10:32:21Z 93.112 2023-12-19T10:32:23Z 92.885 2023-12-19T10:32:25Z 92.705 2023-12-19T10:32:27Z 92.558 2023-12-19T10:32:30Z 92.222 2023-12-19T10:32:33Z 91.754 2023-12-19T10:32:36Z 91.063 2023-12-19T10:32:39Z 91.0 2023-12-19T10:32:42Z 91.078 2023-12-19T10:32:46Z 91.175 2023-12-19T10:32:49Z 91.315 2023-12-19T10:32:52Z 91.438 2023-12-19T10:32:55Z 91.895 2023-12-19T10:33:00Z 91.74 2023-12-19T10:33:03Z 91.582 2023-12-19T10:33:05Z 91.157 2023-12-19T10:33:08Z 91.11 2023-12-19T10:33:11Z 91.039 2023-12-19T10:33:14Z 90.875 2023-12-19T10:33:17Z 90.829 2023-12-19T10:33:20Z 90.579 2023-12-19T10:33:23Z 90.457 2023-12-19T10:33:27Z 90.723 2023-12-19T10:33:30Z 90.891 2023-12-19T10:33:33Z 91.035 2023-12-19T10:33:36Z 91.006 2023-12-19T10:33:40Z 91.65 2023-12-19T10:33:43Z 92.188 2023-12-19T10:33:46Z 92.572 2023-12-19T10:33:50Z 92.888 2023-12-19T10:33:54Z 93.436 2023-12-19T10:34:02Z 93.72 2023-12-19T10:34:09Z 94.186 2023-12-19T10:34:15Z 94.372 2023-12-19T10:34:21Z 94.656 2023-12-19T10:34:30Z 95.329 2023-12-19T10:34:35Z 95.872 2023-12-19T10:34:41Z 96.496 2023-12-19T10:34:46Z 97.309 2023-12-19T10:34:54Z 98.126 2023-12-19T10:35:03Z 98.925 2023-12-19T10:35:13Z 99.739 2023-12-19T10:35:20Z 100.614 2023-12-19T10:35:25Z 101.982 2023-12-19T10:35:32Z 103.163 2023-12-19T10:35:38Z 103.714 2023-12-19T10:35:43Z 103.6 2023-12-19T10:35:49Z 103.043 2023-12-19T10:35:55Z 102.929 2023-12-19T10:36:01Z 102.4 2023-12-19T10:36:05Z 101.471 2023-12-19T10:36:08Z 99.875 2023-12-19T10:36:11Z 99.605 2023-12-19T10:36:14Z 99.465 2023-12-19T10:36:19Z 98.948 2023-12-19T10:36:23Z 98.196 2023-12-19T10:36:26Z 96.871 2023-12-19T10:36:30Z 95.673 2023-12-19T10:36:35Z 94.734 2023-12-19T10:36:39Z 93.964 2023-12-19T10:36:47Z 93.608 2023-12-19T10:36:54Z 93.203 2023-12-19T10:36:57Z 92.739 2023-12-19T10:37:01Z 91.993 2023-12-19T10:37:03Z 91.09 2023-12-19T10:37:06Z 89.944 2023-12-19T10:37:10Z 88.992 2023-12-19T10:37:14Z 87.805 2023-12-19T10:37:17Z 87.307 2023-12-19T10:37:20Z 87.0 2023-12-19T10:37:23Z 87.0 2023-12-19T10:37:26Z 87.017 2023-12-19T10:37:29Z 87.395 2023-12-19T10:37:33Z 87.924 2023-12-19T10:37:37Z 88.466 2023-12-19T10:37:41Z 88.829 2023-12-19T10:37:44Z 89.035 2023-12-19T10:37:48Z 89.246 2023-12-19T10:37:55Z 88.888 2023-12-19T10:37:59Z 88.847 2023-12-19T10:38:04Z 88.786 2023-12-19T10:38:14Z 88.344 2023-12-19T10:38:22Z 88.108 2023-12-19T10:38:29Z 88.404 2023-12-19T10:38:48Z 88.675 2023-12-19T10:39:00Z 88.722 2023-12-19T10:39:08Z 88.514 2023-12-19T10:39:13Z 88.431 2023-12-19T10:39:16Z 88.654 2023-12-19T10:39:20Z 89.001 2023-12-19T10:39:25Z 89.0 2023-12-19T10:39:29Z 89.0 2023-12-19T10:39:36Z 89.053 2023-12-19T10:39:40Z 89.042 2023-12-19T10:39:45Z 89.101 2023-12-19T10:39:50Z 89.027 2023-12-19T10:39:55Z 89.0 2023-12-19T10:39:59Z 89.0 2023-12-19T10:40:04Z 89.0 2023-12-19T10:40:08Z 88.904 2023-12-19T10:40:12Z 88.908 2023-12-19T10:40:16Z 88.994 2023-12-19T10:40:19Z 88.752 2023-12-19T10:40:22Z 88.392 2023-12-19T10:40:26Z 88.025 2023-12-19T10:40:28Z 87.778 2023-12-19T10:40:30Z 87.815 2023-12-19T10:40:32Z 87.726 2023-12-19T10:40:35Z 87.96 2023-12-19T10:40:38Z 88.104 2023-12-19T10:40:41Z 87.871 2023-12-19T10:40:44Z 87.626 2023-12-19T10:40:48Z 87.564 2023-12-19T10:40:52Z 87.825 2023-12-19T10:40:56Z 88.082 2023-12-19T10:40:59Z 87.723 2023-12-19T10:41:03Z 87.453 2023-12-19T10:41:06Z 87.265 2023-12-19T10:41:09Z 87.024 2023-12-19T10:41:12Z 86.906 2023-12-19T10:41:15Z 86.996 2023-12-19T10:41:18Z 87.223 2023-12-19T10:41:20Z 87.148 2023-12-19T10:41:23Z 87.027 2023-12-19T10:41:26Z 86.919 2023-12-19T10:41:29Z 87.297 2023-12-19T10:41:31Z 88.034 2023-12-19T10:41:34Z 88.082 2023-12-19T10:41:37Z 87.874 2023-12-19T10:41:40Z 87.763 2023-12-19T10:41:43Z 87.534 2023-12-19T10:41:46Z 87.102 2023-12-19T10:41:49Z 86.9 2023-12-19T10:41:53Z 87.499 2023-12-19T10:41:57Z 88.482 2023-12-19T10:42:02Z 89.108 2023-12-19T10:42:08Z 89.886 2023-12-19T10:42:13Z 91.196 2023-12-19T10:42:22Z 92.872 2023-12-19T10:42:30Z 94.467 2023-12-19T10:42:38Z 94.098 2023-12-19T10:42:44Z 93.318 2023-12-19T10:42:47Z 93.483 2023-12-19T10:42:51Z 94.353 2023-12-19T10:42:56Z 94.954 2023-12-19T10:43:02Z 95.402 2023-12-19T10:43:06Z 95.151 2023-12-19T10:43:10Z 94.694 2023-12-19T10:43:15Z 94.878 2023-12-19T10:43:21Z 94.611 2023-12-19T10:43:29Z 94.336 2023-12-19T10:43:35Z 94.409 2023-12-19T10:43:44Z 95.049 2023-12-19T10:43:53Z 95.049 2023-12-19T10:43:58Z 94.155 2023-12-19T10:44:04Z 93.468 2023-12-19T10:44:08Z 93.314 2023-12-19T10:44:11Z 93.485 2023-12-19T10:44:14Z 93.357 2023-12-19T10:44:18Z 92.787 2023-12-19T10:44:23Z 92.269 2023-12-19T10:44:26Z 92.0 2023-12-19T10:44:30Z 92.0 2023-12-19T10:44:34Z 92.31 2023-12-19T10:44:38Z 92.632 2023-12-19T10:44:42Z 92.45 2023-12-19T10:44:45Z 92.292 2023-12-19T10:44:48Z 91.982 2023-12-19T10:44:51Z 91.676 2023-12-19T10:44:54Z 91.738 2023-12-19T10:44:59Z 91.478 2023-12-19T10:45:03Z 91.334 2023-12-19T10:45:06Z 91.468 2023-12-19T10:45:09Z 91.81 2023-12-19T10:45:12Z 92.0 2023-12-19T10:45:15Z 92.0 2023-12-19T10:45:19Z 92.247 2023-12-19T10:45:22Z 92.801 2023-12-19T10:45:25Z 93.223 2023-12-19T10:45:28Z 93.37 2023-12-19T10:45:31Z 93.262 2023-12-19T10:45:34Z 93.396 2023-12-19T10:45:37Z 93.709 2023-12-19T10:45:40Z 93.669 2023-12-19T10:45:43Z 93.599 2023-12-19T10:45:47Z 93.38 2023-12-19T10:45:50Z 93.193 2023-12-19T10:45:53Z 92.891 2023-12-19T10:45:57Z 92.65 2023-12-19T10:45:59Z 92.654 2023-12-19T10:46:02Z 92.916 2023-12-19T10:46:05Z 93.183 2023-12-19T10:46:08Z 93.496 2023-12-19T10:46:11Z 93.594 2023-12-19T10:46:13Z 93.857 2023-12-19T10:46:16Z 94.112 2023-12-19T10:46:19Z 94.342 2023-12-19T10:46:22Z 94.508 2023-12-19T10:46:25Z 94.702 2023-12-19T10:46:28Z 94.86 2023-12-19T10:46:31Z 95.073 2023-12-19T10:46:34Z 95.256 2023-12-19T10:46:37Z 95.508 2023-12-19T10:46:40Z 95.685 2023-12-19T10:46:43Z 95.897 2023-12-19T10:46:46Z 96.0 2023-12-19T10:46:49Z 96.0 2023-12-19T10:46:52Z 96.128 2023-12-19T10:46:55Z 96.099 2023-12-19T10:46:58Z 95.935 2023-12-19T10:47:01Z 95.921 2023-12-19T10:47:03Z 96.105 2023-12-19T10:47:06Z 96.102 2023-12-19T10:47:10Z 95.932 2023-12-19T10:47:11Z 95.889 2023-12-19T10:47:13Z 96.0 2023-12-19T10:47:16Z 96.0 2023-12-19T10:47:19Z 96.0 2023-12-19T10:47:22Z 96.0 2023-12-19T10:47:25Z 96.0 2023-12-19T10:47:29Z 96.0 2023-12-19T10:47:31Z 96.051 2023-12-19T10:47:34Z 96.261 2023-12-19T10:47:37Z 96.215 2023-12-19T10:47:41Z 96.41 2023-12-19T10:47:48Z 96.864 2023-12-19T10:47:54Z 97.093 2023-12-19T10:48:00Z 97.074 2023-12-19T10:48:03Z 96.842 2023-12-19T10:48:06Z 96.45 2023-12-19T10:48:10Z 96.108 2023-12-19T10:48:13Z 96.048 2023-12-19T10:48:16Z 96.051 2023-12-19T10:48:19Z 96.0 2023-12-19T10:48:22Z 96.0 2023-12-19T10:48:25Z 96.0 2023-12-19T10:48:28Z 95.674 2023-12-19T10:48:32Z 95.43 2023-12-19T10:48:35Z 95.379 2023-12-19T10:48:38Z 95.727 2023-12-19T10:48:41Z 95.957 2023-12-19T10:48:45Z 96.156 2023-12-19T10:48:49Z 96.516 2023-12-19T10:48:54Z 96.931 2023-12-19T10:48:59Z 97.403 2023-12-19T10:49:05Z 98.101 2023-12-19T10:49:09Z 98.594 2023-12-19T10:49:13Z 99.107 2023-12-19T10:49:17Z 99.587 2023-12-19T10:49:21Z 100.04 2023-12-19T10:49:27Z 100.427 2023-12-19T10:49:33Z 100.861 2023-12-19T10:49:37Z 101.036 2023-12-19T10:49:43Z 101.466 2023-12-19T10:49:47Z 102.136 2023-12-19T10:49:51Z 103.035 2023-12-19T10:49:56Z 104.239 2023-12-19T10:50:02Z 105.175 2023-12-19T10:50:10Z 105.911 2023-12-19T10:50:16Z 106.979 2023-12-19T10:50:22Z 108.253 2023-12-19T10:50:30Z 109.285 2023-12-19T10:50:38Z 110.436 2023-12-19T10:50:46Z 111.787 2023-12-19T10:50:52Z 112.813 2023-12-19T10:50:59Z 113.079 2023-12-19T10:51:07Z 112.717 2023-12-19T10:51:13Z 111.182 2023-12-19T10:51:16Z 109.249 2023-12-19T10:51:18Z 108.094 2023-12-19T10:51:20Z 105.608 2023-12-19T10:51:24Z 102.95 2023-12-19T10:51:27Z 100.13 2023-12-19T10:51:30Z 96.995 2023-12-19T10:51:31Z 94.529 2023-12-19T10:51:33Z 92.315 2023-12-19T10:51:35Z 90.796 2023-12-19T10:51:37Z 89.154 2023-12-19T10:51:39Z 88.565 2023-12-19T10:51:41Z 88.195 2023-12-19T10:51:42Z 88.08 2023-12-19T10:51:44Z 88.008 2023-12-19T10:51:46Z 87.797 2023-12-19T10:51:48Z 87.904 2023-12-19T10:51:52Z 88.157 2023-12-19T10:51:57Z 88.355 2023-12-19T10:52:03Z 88.717 2023-12-19T10:52:09Z 88.965 2023-12-19T10:52:14Z 89.0 2023-12-19T10:52:18Z 89.0 2023-12-19T10:52:21Z 89.044 2023-12-19T10:52:24Z 89.07 2023-12-19T10:52:28Z 89.528 2023-12-19T10:52:31Z 89.98 2023-12-19T10:52:34Z 90.0 2023-12-19T10:52:38Z 90.006 2023-12-19T10:52:42Z 90.633 2023-12-19T10:52:47Z 91.275 2023-12-19T10:52:51Z 92.129 2023-12-19T10:52:55Z 92.685 2023-12-19T10:52:59Z 93.234 2023-12-19T10:53:04Z 93.9 2023-12-19T10:53:07Z 94.748 2023-12-19T10:53:11Z 94.853 2023-12-19T10:53:15Z 94.713 2023-12-19T10:53:19Z 94.867 2023-12-19T10:53:24Z 95.609 2023-12-19T10:53:28Z 96.079 2023-12-19T10:53:32Z 96.914 2023-12-19T10:53:36Z 97.565 2023-12-19T10:53:40Z 97.891 2023-12-19T10:53:46Z 98.452 2023-12-19T10:53:50Z 98.901 2023-12-19T10:53:54Z 99.511 2023-12-19T10:54:00Z 99.627 2023-12-19T10:54:05Z 99.083 2023-12-19T10:54:09Z 98.853 2023-12-19T10:54:14Z 99.136 2023-12-19T10:54:18Z 99.837 2023-12-19T10:54:23Z 100.001 2023-12-19T10:54:27Z 100.15 2023-12-19T10:54:32Z 100.482 2023-12-19T10:54:36Z 100.899 2023-12-19T10:54:41Z 101.158 2023-12-19T10:54:45Z 101.266 2023-12-19T10:54:51Z 101.238 2023-12-19T10:54:55Z 101.233 2023-12-19T10:54:58Z 101.128 2023-12-19T10:55:01Z 100.81 2023-12-19T10:55:05Z 100.979 2023-12-19T10:55:09Z 101.369 2023-12-19T10:55:13Z 101.51 2023-12-19T10:55:17Z 101.173 2023-12-19T10:55:21Z 101.0 2023-12-19T10:55:25Z 101.0 2023-12-19T10:55:28Z 101.0 2023-12-19T10:55:33Z 101.0 2023-12-19T10:55:36Z 101.272 2023-12-19T10:55:40Z 101.929 2023-12-19T10:55:44Z 102.379 2023-12-19T10:55:49Z 102.437 2023-12-19T10:55:53Z 103.167 2023-12-19T10:55:57Z 103.909 2023-12-19T10:56:01Z 104.92 2023-12-19T10:56:05Z 105.576 2023-12-19T10:56:09Z 105.92 2023-12-19T10:56:15Z 106.145 2023-12-19T10:56:20Z 106.033 2023-12-19T10:56:26Z 106.74 2023-12-19T10:56:31Z 107.622 2023-12-19T10:56:35Z 108.003 2023-12-19T10:56:41Z 108.608 2023-12-19T10:56:46Z 109.269 2023-12-19T10:56:50Z 109.491 2023-12-19T10:56:55Z 109.34 2023-12-19T10:56:59Z 109.05 2023-12-19T10:57:04Z 109.094 2023-12-19T10:57:08Z 109.053 2023-12-19T10:57:12Z 109.019 2023-12-19T10:57:16Z 109.367 2023-12-19T10:57:21Z 109.567 2023-12-19T10:57:25Z 109.443 2023-12-19T10:57:29Z 108.738 2023-12-19T10:57:33Z 107.952 2023-12-19T10:57:37Z 107.564 2023-12-19T10:57:40Z 106.78 2023-12-19T10:57:43Z 104.956 2023-12-19T10:57:46Z 104.348 2023-12-19T10:57:49Z 103.744 2023-12-19T10:57:51Z 104.255 2023-12-19T10:57:55Z 104.027 2023-12-19T10:57:59Z 104.461 2023-12-19T10:58:02Z 104.681 2023-12-19T10:58:09Z 104.183 2023-12-19T10:58:14Z 104.725 2023-12-19T10:58:19Z 106.74 2023-12-19T10:58:23Z 108.069 2023-12-19T10:58:31Z 108.67 2023-12-19T10:58:39Z 108.288 2023-12-19T10:58:47Z 107.399 2023-12-19T10:58:51Z 106.727 2023-12-19T10:58:54Z 106.136 2023-12-19T10:58:57Z 105.883 2023-12-19T10:59:00Z 105.235 2023-12-19T10:59:04Z 105.006 2023-12-19T10:59:08Z 104.74 2023-12-19T10:59:11Z 103.881 2023-12-19T10:59:14Z 102.962 2023-12-19T10:59:18Z 102.818 2023-12-19T10:59:22Z 102.978 2023-12-19T10:59:25Z 103.628 2023-12-19T10:59:33Z 104.327 2023-12-19T10:59:41Z 105.148 2023-12-19T10:59:48Z 105.634 2023-12-19T10:59:58Z 105.659 2023-12-19T11:00:09Z 105.271 2023-12-19T11:00:31Z 105.235 2023-12-19T11:00:35Z 105.221 2023-12-19T11:00:36Z 105.167 2023-12-19T11:00:37Z 105.131 2023-12-19T11:00:38Z 104.173 2023-12-19T11:00:47Z 103.79 2023-12-19T11:00:57Z 103.784 2023-12-19T11:00:58Z 103.777 2023-12-19T11:00:59Z 103.773 2023-12-19T11:01:00Z 103.767 2023-12-19T11:01:01Z 103.742 2023-12-19T11:01:11Z 103.745 2023-12-19T11:01:12Z 103.749 2023-12-19T11:01:13Z 103.753 2023-12-19T11:01:14Z 103.751 2023-12-19T11:01:15Z 102.98 2023-12-19T11:01:36Z 101.038 2023-12-19T11:01:53Z 100.825 2023-12-19T11:01:56Z 98.253 2023-12-19T11:02:22Z 96.279 2023-12-19T11:02:33Z 96.504 2023-12-19T11:02:48Z 95.642 2023-12-19T11:03:04Z 94.892 2023-12-19T11:03:26Z 92.854 2023-12-19T11:03:34Z 92.546 2023-12-19T11:03:38Z 92.0 2023-12-19T11:03:41Z 92.0 2023-12-19T11:03:45Z 92.0 2023-12-19T11:03:49Z 92.0 2023-12-19T11:03:54Z 92.0 2023-12-19T11:04:00Z 92.0 2023-12-19T11:04:04Z 92.0 2023-12-19T11:04:08Z 92.153 2023-12-19T11:04:14Z 92.563 2023-12-19T11:04:20Z 92.796 2023-12-19T11:04:26Z 92.886 2023-12-19T11:04:33Z 93.0 2023-12-19T11:04:38Z 93.0 2023-12-19T11:04:42Z 93.0 2023-12-19T11:04:46Z 93.0 2023-12-19T11:04:50Z 93.0 2023-12-19T11:04:53Z 93.0 2023-12-19T11:04:56Z 93.0 2023-12-19T11:05:00Z 93.0 2023-12-19T11:05:03Z 93.153 2023-12-19T11:05:06Z 93.369 2023-12-19T11:05:10Z 93.423 2023-12-19T11:05:14Z 93.787 2023-12-19T11:05:18Z 94.0 2023-12-19T11:05:21Z 94.0 2023-12-19T11:05:25Z 94.0 2023-12-19T11:05:28Z 94.0 2023-12-19T11:05:31Z 94.094 2023-12-19T11:05:34Z 94.292 2023-12-19T11:05:38Z 94.522 2023-12-19T11:05:43Z 94.842 2023-12-19T11:05:48Z 95.0 2023-12-19T11:05:52Z 95.0 2023-12-19T11:05:56Z 95.0 2023-12-19T11:06:00Z 95.239 2023-12-19T11:06:04Z 95.574 2023-12-19T11:06:12Z 95.976 2023-12-19T11:06:16Z 96.0 2023-12-19T11:06:19Z 96.0 2023-12-19T11:06:22Z 96.026 2023-12-19T11:06:26Z 96.022 2023-12-19T11:06:30Z 96.0 2023-12-19T11:06:33Z 96.087 2023-12-19T11:06:37Z 96.436 2023-12-19T11:06:41Z 96.771 2023-12-19T11:06:45Z 97.21 2023-12-19T11:06:49Z 97.806 2023-12-19T11:06:52Z 98.55 2023-12-19T11:06:57Z 99.21 2023-12-19T11:07:02Z 100.071 2023-12-19T11:07:09Z 100.908 2023-12-19T11:07:16Z 102.013 2023-12-19T11:07:24Z 103.777 2023-12-19T11:07:34Z 105.491 2023-12-19T11:07:44Z 107.248 2023-12-19T11:07:54Z 108.529 2023-12-19T11:08:01Z 109.612 2023-12-19T11:08:09Z 110.598 2023-12-19T11:08:18Z 110.769 2023-12-19T11:08:29Z 110.909 2023-12-19T11:08:37Z 110.605 2023-12-19T11:08:41Z 109.093 2023-12-19T11:08:44Z 107.0 2023-12-19T11:08:46Z 107.0 2023-12-19T11:08:48Z 107.0 2023-12-19T11:08:50Z 107.334 2023-12-19T11:08:53Z 107.424 2023-12-19T11:08:56Z 107.284 2023-12-19T11:09:00Z 107.226 2023-12-19T11:09:05Z 107.411 2023-12-19T11:09:09Z 107.91 2023-12-19T11:09:13Z 108.0 2023-12-19T11:09:17Z 108.002 2023-12-19T11:09:21Z 108.087 2023-12-19T11:09:25Z 108.338 2023-12-19T11:09:28Z 108.784 2023-12-19T11:09:32Z 109.0 2023-12-19T11:09:35Z 109.0 2023-12-19T11:09:39Z 109.174 2023-12-19T11:09:43Z 109.599 2023-12-19T11:09:47Z 109.823 2023-12-19T11:09:51Z 110.0 2023-12-19T11:09:55Z 110.0 2023-12-19T11:09:58Z 110.081 2023-12-19T11:10:01Z 110.635 2023-12-19T11:10:05Z 111.085 2023-12-19T11:10:09Z 111.48 2023-12-19T11:10:14Z 111.664 2023-12-19T11:10:19Z 111.11 2023-12-19T11:10:23Z 111.338 2023-12-19T11:10:28Z 112.66 2023-12-19T11:10:33Z 113.544 2023-12-19T11:10:41Z 113.28 2023-12-19T11:10:48Z 113.032 2023-12-19T11:10:54Z 112.88 2023-12-19T11:10:59Z 112.971 2023-12-19T11:11:04Z 112.772 2023-12-19T11:11:07Z 111.971 2023-12-19T11:11:09Z 110.983 2023-12-19T11:11:12Z 110.746 2023-12-19T11:11:14Z 110.487 2023-12-19T11:11:16Z 110.611 2023-12-19T11:11:19Z 110.636 2023-12-19T11:11:22Z 110.374 2023-12-19T11:11:25Z 109.877 2023-12-19T11:11:29Z 109.801 2023-12-19T11:11:33Z 109.614 2023-12-19T11:11:37Z 109.667 2023-12-19T11:11:41Z 109.952 2023-12-19T11:11:46Z 110.288 2023-12-19T11:11:51Z 110.067 2023-12-19T11:11:55Z 109.721 2023-12-19T11:11:59Z 109.713 2023-12-19T11:12:03Z 110.499 2023-12-19T11:12:07Z 111.822 2023-12-19T11:12:13Z 112.955 2023-12-19T11:12:20Z 114.256 2023-12-19T11:12:25Z 115.427 2023-12-19T11:12:31Z 116.549 2023-12-19T11:12:39Z 117.196 2023-12-19T11:12:45Z 118.629 2023-12-19T11:12:52Z 120.699 2023-12-19T11:13:00Z 120.758 2023-12-19T11:13:09Z 119.76 2023-12-19T11:13:16Z 119.741 2023-12-19T11:13:23Z 120.976 2023-12-19T11:13:30Z 121.825 2023-12-19T11:13:37Z 123.399 2023-12-19T11:13:45Z 123.045 2023-12-19T11:13:53Z 122.948 2023-12-19T11:14:01Z 123.119 2023-12-19T11:14:08Z 124.858 2023-12-19T11:14:14Z 126.578 2023-12-19T11:14:20Z 128.151 2023-12-19T11:14:28Z 129.055 2023-12-19T11:14:36Z 130.2 2023-12-19T11:14:44Z 131.881 2023-12-19T11:14:52Z 132.929 2023-12-19T11:14:58Z 133.742 2023-12-19T11:15:05Z 133.716 2023-12-19T11:15:12Z 133.16 2023-12-19T11:15:16Z 133.09 2023-12-19T11:15:22Z 133.216 2023-12-19T11:15:28Z 134.073 2023-12-19T11:15:33Z 134.703 2023-12-19T11:15:38Z 134.468 2023-12-19T11:15:42Z 134.745 2023-12-19T11:15:46Z 135.069 2023-12-19T11:15:51Z 135.006 2023-12-19T11:15:55Z 134.569 2023-12-19T11:16:00Z 134.157 2023-12-19T11:16:04Z 133.887 2023-12-19T11:16:07Z 133.827 2023-12-19T11:16:12Z 134.005 2023-12-19T11:16:15Z 134.378 2023-12-19T11:16:18Z 134.712 2023-12-19T11:16:20Z 134.917 2023-12-19T11:16:23Z 135.27 2023-12-19T11:16:27Z 135.659 2023-12-19T11:16:30Z 136.081 2023-12-19T11:16:34Z 136.618 2023-12-19T11:16:37Z 137.118 2023-12-19T11:16:41Z 136.438 2023-12-19T11:16:44Z 135.802 2023-12-19T11:16:46Z 135.11 2023-12-19T11:16:49Z 134.271 2023-12-19T11:16:52Z 133.411 2023-12-19T11:16:54Z 133.087 2023-12-19T11:16:57Z 132.889 2023-12-19T11:16:59Z 133.433 2023-12-19T11:17:02Z 133.797 2023-12-19T11:17:05Z 134.01 2023-12-19T11:17:09Z 134.359 2023-12-19T11:17:13Z 134.678 2023-12-19T11:17:18Z 132.991 2023-12-19T11:17:22Z 132.311 2023-12-19T11:17:29Z 132.316 2023-12-19T11:17:30Z 132.185 2023-12-19T11:17:33Z 132.19 2023-12-19T11:17:34Z 132.156 2023-12-19T11:17:35Z 132.156 2023-12-19T11:17:36Z 132.264 2023-12-19T11:17:40Z 132.289 2023-12-19T11:17:41Z 132.915 2023-12-19T11:17:49Z 132.949 2023-12-19T11:17:50Z 132.72 2023-12-19T11:17:54Z 132.725 2023-12-19T11:17:55Z 132.856 2023-12-19T11:17:56Z 132.987 2023-12-19T11:17:57Z 133.085 2023-12-19T11:17:58Z 133.335 2023-12-19T11:18:05Z 133.349 2023-12-19T11:18:06Z 133.363 2023-12-19T11:18:07Z 133.381 2023-12-19T11:18:08Z 133.434 2023-12-19T11:18:09Z 133.594 2023-12-19T11:18:40Z 133.549 2023-12-19T11:18:41Z 133.541 2023-12-19T11:18:42Z 133.537 2023-12-19T11:18:43Z 133.529 2023-12-19T11:18:44Z 133.554 2023-12-19T11:18:45Z 133.617 2023-12-19T11:18:46Z 133.714 2023-12-19T11:18:47Z 133.744 2023-12-19T11:18:48Z 133.77 2023-12-19T11:18:49Z 134.775 2023-12-19T11:19:01Z 133.961 2023-12-19T11:19:05Z 133.847 2023-12-19T11:19:09Z 134.04 2023-12-19T11:19:13Z 134.41 2023-12-19T11:19:17Z 135.115 2023-12-19T11:19:22Z 135.765 2023-12-19T11:19:26Z 136.476 2023-12-19T11:19:30Z 135.788 2023-12-19T11:19:34Z 135.047 2023-12-19T11:19:38Z 134.629 2023-12-19T11:19:42Z 135.025 2023-12-19T11:19:46Z 136.719 2023-12-19T11:19:50Z 137.394 2023-12-19T11:19:54Z 137.78 2023-12-19T11:19:58Z 138.057 2023-12-19T11:20:02Z 138.133 2023-12-19T11:20:06Z 137.911 2023-12-19T11:20:09Z 137.296 2023-12-19T11:20:12Z 137.432 2023-12-19T11:20:16Z 137.386 2023-12-19T11:20:20Z 137.404 2023-12-19T11:20:23Z 137.53 2023-12-19T11:20:27Z 137.59 2023-12-19T11:20:30Z 138.221 2023-12-19T11:20:34Z 138.482 2023-12-19T11:20:39Z 138.231 2023-12-19T11:20:51Z 138.224 2023-12-19T11:20:53Z 138.222 2023-12-19T11:20:54Z 138.215 2023-12-19T11:20:55Z 138.212 2023-12-19T11:20:56Z 138.206 2023-12-19T11:20:57Z 138.019 2023-12-19T11:21:07Z 138.382 2023-12-19T11:21:11Z 138.835 2023-12-19T11:21:15Z 138.894 2023-12-19T11:21:18Z 138.966 2023-12-19T11:21:22Z 138.755 2023-12-19T11:21:25Z 138.495 2023-12-19T11:21:28Z 137.893 2023-12-19T11:21:31Z 137.515 2023-12-19T11:21:34Z 137.391 2023-12-19T11:21:37Z 135.636 2023-12-19T11:21:40Z 134.255 2023-12-19T11:21:42Z 134.264 2023-12-19T11:21:44Z 134.037 2023-12-19T11:21:47Z 133.18 2023-12-19T11:21:49Z 131.136 2023-12-19T11:21:51Z 129.779 2023-12-19T11:21:53Z 129.586 2023-12-19T11:21:55Z 129.498 2023-12-19T11:21:57Z 129.105 2023-12-19T11:21:59Z 128.029 2023-12-19T11:22:01Z 125.859 2023-12-19T11:22:05Z 125.156 2023-12-19T11:22:09Z 124.089 2023-12-19T11:22:11Z 122.845 2023-12-19T11:22:12Z 120.659 2023-12-19T11:22:14Z 119.385 2023-12-19T11:22:16Z 118.312 2023-12-19T11:22:18Z 117.926 2023-12-19T11:22:19Z 116.676 2023-12-19T11:22:21Z 115.617 2023-12-19T11:22:22Z 115.005 2023-12-19T11:22:23Z 114.354 2023-12-19T11:22:24Z 113.149 2023-12-19T11:22:26Z 111.984 2023-12-19T11:22:28Z 111.472 2023-12-19T11:22:29Z 110.97 2023-12-19T11:22:30Z 110.367 2023-12-19T11:22:31Z 109.235 2023-12-19T11:22:33Z 108.692 2023-12-19T11:22:34Z 107.655 2023-12-19T11:22:36Z 106.769 2023-12-19T11:22:38Z 105.884 2023-12-19T11:22:40Z 105.241 2023-12-19T11:22:42Z 104.822 2023-12-19T11:22:44Z 104.447 2023-12-19T11:22:46Z 104.161 2023-12-19T11:22:48Z 103.72 2023-12-19T11:22:50Z 103.284 2023-12-19T11:22:52Z 103.097 2023-12-19T11:22:54Z 102.463 2023-12-19T11:22:56Z 101.848 2023-12-19T11:22:58Z 101.538 2023-12-19T11:23:00Z 100.949 2023-12-19T11:23:02Z 100.312 2023-12-19T11:23:04Z 99.826 2023-12-19T11:23:06Z 99.246 2023-12-19T11:23:08Z 98.595 2023-12-19T11:23:10Z 98.307 2023-12-19T11:23:12Z 98.329 2023-12-19T11:23:14Z 97.935 2023-12-19T11:23:16Z 97.383 2023-12-19T11:23:19Z 97.304 2023-12-19T11:23:21Z 97.096 2023-12-19T11:23:23Z 96.581 2023-12-19T11:23:25Z 96.158 2023-12-19T11:23:28Z 95.742 2023-12-19T11:23:32Z 95.229 2023-12-19T11:23:36Z 95.674 2023-12-19T11:23:40Z 95.921 2023-12-19T11:23:44Z 96.137 2023-12-19T11:23:48Z 96.49 2023-12-19T11:23:55Z 96.645 2023-12-19T11:24:03Z 96.274 2023-12-19T11:24:06Z 96.49 2023-12-19T11:24:09Z 96.721 2023-12-19T11:24:12Z 96.901 2023-12-19T11:24:15Z 97.004 2023-12-19T11:24:18Z 96.711 2023-12-19T11:24:21Z 96.691 2023-12-19T11:24:24Z 96.41 2023-12-19T11:24:27Z 95.41 2023-12-19T11:24:29Z 95.086 2023-12-19T11:24:31Z 95.191 2023-12-19T11:24:34Z 95.246 2023-12-19T11:24:36Z 95.286 2023-12-19T11:24:38Z 94.72 2023-12-19T11:24:41Z 94.421 2023-12-19T11:24:44Z 94.364 2023-12-19T11:24:46Z 94.054 2023-12-19T11:24:48Z 93.654 2023-12-19T11:24:50Z 93.036 2023-12-19T11:24:52Z 92.609 2023-12-19T11:24:54Z 92.281 2023-12-19T11:24:57Z 92.026 2023-12-19T11:24:59Z 91.752 2023-12-19T11:25:01Z 91.715 2023-12-19T11:25:03Z 91.769 2023-12-19T11:25:05Z 91.402 2023-12-19T11:25:08Z 91.178 2023-12-19T11:25:11Z 91.564 2023-12-19T11:25:13Z 91.556 2023-12-19T11:25:15Z 91.314 2023-12-19T11:25:18Z 90.89 2023-12-19T11:25:21Z 90.524 2023-12-19T11:25:23Z 90.523 2023-12-19T11:25:25Z 89.963 2023-12-19T11:25:27Z 89.194 2023-12-19T11:25:29Z 88.357 2023-12-19T11:25:32Z 88.09 2023-12-19T11:25:34Z 88.0 2023-12-19T11:25:37Z 87.89 2023-12-19T11:25:39Z 87.682 2023-12-19T11:25:41Z 87.27 2023-12-19T11:25:44Z 87.054 2023-12-19T11:25:47Z 87.0 2023-12-19T11:25:50Z 87.161 2023-12-19T11:25:52Z 87.235 2023-12-19T11:25:54Z 87.281 2023-12-19T11:25:56Z 86.689 2023-12-19T11:25:59Z 86.282 2023-12-19T11:26:00Z 85.984 2023-12-19T11:26:02Z 85.808 2023-12-19T11:26:05Z 85.442 2023-12-19T11:26:07Z 85.024 2023-12-19T11:26:11Z 85.004 2023-12-19T11:26:15Z 85.134 2023-12-19T11:26:20Z 85.465 2023-12-19T11:26:24Z 85.858 2023-12-19T11:26:28Z 85.98 2023-12-19T11:26:32Z 85.649 2023-12-19T11:26:35Z 85.271 2023-12-19T11:26:38Z 85.763 2023-12-19T11:26:41Z 86.0 2023-12-19T11:26:44Z 86.0 2023-12-19T11:26:46Z 86.0 2023-12-19T11:26:49Z 86.0 2023-12-19T11:26:53Z 86.0 2023-12-19T11:26:57Z 85.719 2023-12-19T11:27:00Z 85.043 2023-12-19T11:27:02Z 84.541 2023-12-19T11:27:04Z 84.274 2023-12-19T11:27:07Z 84.151 2023-12-19T11:27:10Z 84.359 2023-12-19T11:27:14Z 84.549 2023-12-19T11:27:17Z 84.71 2023-12-19T11:27:20Z 84.262 2023-12-19T11:27:26Z 84.497 2023-12-19T11:27:29Z 84.367 2023-12-19T11:27:31Z 84.102 2023-12-19T11:27:34Z 84.017 2023-12-19T11:27:38Z 84.0 2023-12-19T11:27:41Z 84.205 2023-12-19T11:27:44Z 84.498 2023-12-19T11:27:46Z 84.68 2023-12-19T11:27:48Z 84.601 2023-12-19T11:27:51Z 84.518 2023-12-19T11:27:53Z 84.504 2023-12-19T11:27:55Z 84.5 2023-12-19T11:27:58Z 84.565 2023-12-19T11:28:01Z 84.802 2023-12-19T11:28:03Z 85.0 2023-12-19T11:28:06Z 85.0 2023-12-19T11:28:09Z 85.0 2023-12-19T11:28:13Z 85.072 2023-12-19T11:28:16Z 85.251 2023-12-19T11:28:19Z 85.536 2023-12-19T11:28:22Z 86.211 2023-12-19T11:28:25Z 86.23 2023-12-19T11:28:28Z 86.338 2023-12-19T11:28:31Z 86.832 2023-12-19T11:28:35Z 87.254 2023-12-19T11:28:38Z 87.512 2023-12-19T11:28:41Z 87.776 2023-12-19T11:28:44Z 88.144 2023-12-19T11:28:47Z 88.4 2023-12-19T11:28:50Z 88.469 2023-12-19T11:28:54Z 88.634 2023-12-19T11:28:57Z 89.044 2023-12-19T11:29:01Z 89.372 2023-12-19T11:29:04Z 89.81 2023-12-19T11:29:09Z 90.037 2023-12-19T11:29:12Z 90.271 2023-12-19T11:29:16Z 90.52 2023-12-19T11:29:20Z 90.646 2023-12-19T11:29:24Z 90.653 2023-12-19T11:29:29Z 90.71 2023-12-19T11:29:33Z 90.104 2023-12-19T11:29:36Z 88.077 2023-12-19T11:29:39Z 87.894 2023-12-19T11:29:41Z 87.938 2023-12-19T11:29:43Z 88.067 2023-12-19T11:29:45Z 88.506 2023-12-19T11:29:48Z 88.888 2023-12-19T11:29:53Z 89.447 2023-12-19T11:29:58Z 90.148 2023-12-19T11:30:05Z 90.798 2023-12-19T11:30:24Z 90.555 2023-12-19T11:30:30Z 89.808 2023-12-19T11:30:35Z 89.608 2023-12-19T11:30:38Z 90.331 2023-12-19T11:30:41Z 90.941 2023-12-19T11:30:44Z 91.6 2023-12-19T11:30:48Z 92.385 2023-12-19T11:30:54Z 92.975 2023-12-19T11:31:00Z 93.122 2023-12-19T11:31:04Z 92.931 2023-12-19T11:31:07Z 92.962 2023-12-19T11:31:10Z 93.0 2023-12-19T11:31:13Z 92.703 2023-12-19T11:31:16Z 92.314 2023-12-19T11:31:19Z 92.03 2023-12-19T11:31:21Z 91.706 2023-12-19T11:31:23Z 91.378 2023-12-19T11:31:25Z 91.008 2023-12-19T11:31:27Z 90.759 2023-12-19T11:31:29Z 90.556 2023-12-19T11:31:31Z 90.501 2023-12-19T11:31:35Z 90.449 2023-12-19T11:31:38Z 90.11 2023-12-19T11:31:40Z 89.747 2023-12-19T11:31:42Z 89.437 2023-12-19T11:31:44Z 89.369 2023-12-19T11:31:47Z 89.476 2023-12-19T11:31:49Z 89.351 2023-12-19T11:31:51Z 88.909 2023-12-19T11:31:53Z 88.34 2023-12-19T11:31:55Z 88.069 2023-12-19T11:31:57Z 87.939 2023-12-19T11:32:00Z 87.539 2023-12-19T11:32:03Z 87.427 2023-12-19T11:32:06Z 87.392 2023-12-19T11:32:08Z 87.35 2023-12-19T11:32:11Z 87.16 2023-12-19T11:32:14Z 87.326 2023-12-19T11:32:16Z 87.578 2023-12-19T11:32:19Z 88.008 2023-12-19T11:32:22Z 88.688 2023-12-19T11:32:25Z 89.375 2023-12-19T11:32:29Z 89.949 2023-12-19T11:32:33Z 90.686 2023-12-19T11:32:38Z 91.344 2023-12-19T11:32:44Z 91.85 2023-12-19T11:32:49Z 92.305 2023-12-19T11:32:54Z 92.914 2023-12-19T11:33:01Z 93.837 2023-12-19T11:33:05Z 94.708 2023-12-19T11:33:10Z 95.092 2023-12-19T11:33:16Z 95.105 2023-12-19T11:33:21Z 94.744 2023-12-19T11:33:26Z 94.416 2023-12-19T11:33:29Z 94.233 2023-12-19T11:33:32Z 93.95 2023-12-19T11:33:35Z 93.913 2023-12-19T11:33:38Z 93.387 2023-12-19T11:33:41Z 91.76 2023-12-19T11:33:43Z 90.658 2023-12-19T11:33:45Z 89.978 2023-12-19T11:33:47Z 89.601 2023-12-19T11:33:49Z 89.23 2023-12-19T11:33:51Z 89.009 2023-12-19T11:33:53Z 89.238 2023-12-19T11:33:55Z 89.267 2023-12-19T11:33:57Z 89.074 2023-12-19T11:33:59Z 89.533 2023-12-19T11:34:03Z 89.896 2023-12-19T11:34:05Z 90.0 2023-12-19T11:34:08Z 90.0 2023-12-19T11:34:11Z 90.0 2023-12-19T11:34:15Z 90.0 2023-12-19T11:34:19Z 90.091 2023-12-19T11:34:22Z 90.413 2023-12-19T11:34:25Z 91.038 2023-12-19T11:34:29Z 91.824 2023-12-19T11:34:33Z 92.805 2023-12-19T11:34:38Z 93.841 2023-12-19T11:34:43Z 95.199 2023-12-19T11:34:50Z 95.83 2023-12-19T11:34:55Z 95.528 2023-12-19T11:35:00Z 95.24 2023-12-19T11:35:03Z 95.0 2023-12-19T11:35:06Z 95.0 2023-12-19T11:35:09Z 95.0 2023-12-19T11:35:12Z 94.991 2023-12-19T11:35:14Z 94.667 2023-12-19T11:35:17Z 94.339 2023-12-19T11:35:19Z 94.03 2023-12-19T11:35:22Z 93.693 2023-12-19T11:35:24Z 93.47 2023-12-19T11:35:26Z 93.443 2023-12-19T11:35:29Z 93.351 2023-12-19T11:35:31Z 93.092 2023-12-19T11:35:33Z 92.744 2023-12-19T11:35:36Z 92.34 2023-12-19T11:35:39Z 92.0 2023-12-19T11:35:41Z 92.0 2023-12-19T11:35:44Z 92.0 2023-12-19T11:35:45Z 91.893 2023-12-19T11:35:47Z 91.749 2023-12-19T11:35:49Z 91.641 2023-12-19T11:35:51Z 91.461 2023-12-19T11:35:54Z 91.245 2023-12-19T11:35:56Z 91.047 2023-12-19T11:35:58Z 91.0 2023-12-19T11:36:00Z 91.0 2023-12-19T11:36:03Z 91.0 2023-12-19T11:36:05Z 91.0 2023-12-19T11:36:07Z 91.0 2023-12-19T11:36:10Z 91.0 2023-12-19T11:36:12Z 91.0 2023-12-19T11:36:15Z 91.114 2023-12-19T11:36:18Z 91.433 2023-12-19T11:36:21Z 91.84 2023-12-19T11:36:24Z 92.0 2023-12-19T11:36:27Z 92.0 2023-12-19T11:36:30Z 92.168 2023-12-19T11:36:34Z 92.759 2023-12-19T11:36:37Z 93.456 2023-12-19T11:36:42Z 93.821 2023-12-19T11:36:46Z 94.0 2023-12-19T11:36:49Z 94.0 2023-12-19T11:36:53Z 94.372 2023-12-19T11:36:57Z 95.183 2023-12-19T11:37:01Z 95.584 2023-12-19T11:37:06Z 95.411 2023-12-19T11:37:09Z 95.231 2023-12-19T11:37:12Z 95.062 2023-12-19T11:37:16Z 94.916 2023-12-19T11:37:21Z 94.942 2023-12-19T11:37:24Z 95.32 2023-12-19T11:37:27Z 95.76 2023-12-19T11:37:30Z 96.0 2023-12-19T11:37:33Z 96.0 2023-12-19T11:37:37Z 96.329 2023-12-19T11:37:42Z 96.719 2023-12-19T11:37:46Z 97.102 2023-12-19T11:37:49Z 97.727 2023-12-19T11:37:53Z 98.298 2023-12-19T11:37:58Z 98.77 2023-12-19T11:38:03Z 98.91 2023-12-19T11:38:08Z 98.635 2023-12-19T11:38:11Z 97.852 2023-12-19T11:38:12Z 96.514 2023-12-19T11:38:14Z 95.845 2023-12-19T11:38:16Z 95.123 2023-12-19T11:38:18Z 94.912 2023-12-19T11:38:20Z 94.912 2023-12-19T11:38:22Z 94.921 2023-12-19T11:38:24Z 95.112 2023-12-19T11:38:26Z 95.57 2023-12-19T11:38:29Z 95.36 2023-12-19T11:38:32Z 95.666 2023-12-19T11:38:35Z 95.84 2023-12-19T11:38:38Z 95.72 2023-12-19T11:38:42Z 95.264 2023-12-19T11:38:44Z 95.31 2023-12-19T11:38:46Z 95.69 2023-12-19T11:38:49Z 95.494 2023-12-19T11:38:51Z 94.884 2023-12-19T11:38:53Z 94.224 2023-12-19T11:38:56Z 93.616 2023-12-19T11:38:57Z 93.165 2023-12-19T11:38:59Z 92.992 2023-12-19T11:39:01Z 93.303 2023-12-19T11:39:03Z 93.589 2023-12-19T11:39:06Z 93.344 2023-12-19T11:39:09Z 93.169 2023-12-19T11:39:11Z 92.994 2023-12-19T11:39:14Z 93.113 2023-12-19T11:39:16Z 93.394 2023-12-19T11:39:19Z 93.57 2023-12-19T11:39:21Z 93.905 2023-12-19T11:39:24Z 94.088 2023-12-19T11:39:27Z 94.074 2023-12-19T11:39:30Z 94.496 2023-12-19T11:39:33Z 95.375 2023-12-19T11:39:37Z 95.813 2023-12-19T11:39:42Z 96.036 2023-12-19T11:39:48Z 96.038 2023-12-19T11:39:52Z 96.225 2023-12-19T11:39:57Z 96.706 2023-12-19T11:40:02Z 96.914 2023-12-19T11:40:05Z 96.781 2023-12-19T11:40:08Z 96.886 2023-12-19T11:40:11Z 97.218 2023-12-19T11:40:14Z 97.176 2023-12-19T11:40:18Z 97.047 2023-12-19T11:40:21Z 97.665 2023-12-19T11:40:24Z 98.154 2023-12-19T11:40:27Z 98.438 2023-12-19T11:40:31Z 98.798 2023-12-19T11:40:35Z 98.618 2023-12-19T11:40:38Z 98.12 2023-12-19T11:40:41Z 98.844 2023-12-19T11:40:45Z 99.768 2023-12-19T11:40:50Z 100.382 2023-12-19T11:40:53Z 100.785 2023-12-19T11:40:57Z 101.77 2023-12-19T11:41:03Z 102.175 2023-12-19T11:41:10Z 102.132 2023-12-19T11:41:14Z 101.958 2023-12-19T11:41:17Z 101.31 2023-12-19T11:41:20Z 100.703 2023-12-19T11:41:23Z 99.918 2023-12-19T11:41:25Z 99.983 2023-12-19T11:41:27Z 100.117 2023-12-19T11:41:30Z 99.901 2023-12-19T11:41:32Z 99.757 2023-12-19T11:41:34Z 99.555 2023-12-19T11:41:36Z 99.004 2023-12-19T11:41:38Z 98.074 2023-12-19T11:41:40Z 97.552 2023-12-19T11:41:42Z 96.863 2023-12-19T11:41:44Z 96.539 2023-12-19T11:41:46Z 96.029 2023-12-19T11:41:48Z 95.609 2023-12-19T11:41:50Z 94.938 2023-12-19T11:41:52Z 93.967 2023-12-19T11:41:54Z 93.221 2023-12-19T11:41:56Z 92.984 2023-12-19T11:41:58Z 92.412 2023-12-19T11:42:00Z 92.0 2023-12-19T11:42:02Z 92.0 2023-12-19T11:42:04Z 92.053 2023-12-19T11:42:06Z 92.0 2023-12-19T11:42:08Z 91.813 2023-12-19T11:42:10Z 91.577 2023-12-19T11:42:12Z 91.818 2023-12-19T11:42:14Z 92.189 2023-12-19T11:42:16Z 92.538 2023-12-19T11:42:18Z 92.385 2023-12-19T11:42:20Z 92.009 2023-12-19T11:42:23Z 92.443 2023-12-19T11:42:26Z 92.565 2023-12-19T11:42:29Z 92.249 2023-12-19T11:42:32Z 92.128 2023-12-19T11:42:36Z 92.822 2023-12-19T11:42:41Z 93.577 2023-12-19T11:42:45Z 94.017 2023-12-19T11:42:50Z 94.109 2023-12-19T11:42:53Z 94.234 2023-12-19T11:42:56Z 94.494 2023-12-19T11:43:00Z 94.779 2023-12-19T11:43:03Z 94.975 2023-12-19T11:43:07Z 95.455 2023-12-19T11:43:10Z 96.203 2023-12-19T11:43:14Z 96.587 2023-12-19T11:43:18Z 96.908 2023-12-19T11:43:22Z 97.035 2023-12-19T11:43:26Z 97.298 2023-12-19T11:43:31Z 97.341 2023-12-19T11:43:37Z 96.946 2023-12-19T11:43:42Z 95.685 2023-12-19T11:43:46Z 94.015 2023-12-19T11:43:49Z 92.333 2023-12-19T11:43:52Z 90.621 2023-12-19T11:43:55Z 88.909 2023-12-19T11:43:56Z 88.412 2023-12-19T11:43:58Z 88.012 2023-12-19T11:44:00Z 87.519 2023-12-19T11:44:02Z 87.083 2023-12-19T11:44:04Z 86.813 2023-12-19T11:44:06Z 86.569 2023-12-19T11:44:08Z 86.234 2023-12-19T11:44:10Z 86.0 2023-12-19T11:44:12Z 86.0 2023-12-19T11:44:14Z 85.737 2023-12-19T11:44:16Z 85.344 2023-12-19T11:44:18Z 84.844 2023-12-19T11:44:21Z 84.016 2023-12-19T11:44:24Z 84.0 2023-12-19T11:44:26Z 84.0 2023-12-19T11:44:28Z 84.0 2023-12-19T11:44:30Z 83.699 2023-12-19T11:44:32Z 83.396 2023-12-19T11:44:34Z 83.101 2023-12-19T11:44:36Z 83.0 2023-12-19T11:44:38Z 83.0 2023-12-19T11:44:40Z 83.0 2023-12-19T11:44:43Z 82.69 2023-12-19T11:44:45Z 82.384 2023-12-19T11:44:47Z 82.0 2023-12-19T11:44:50Z 82.0 2023-12-19T11:44:53Z 82.024 2023-12-19T11:44:56Z 82.0 2023-12-19T11:44:59Z 82.0 2023-12-19T11:45:01Z 82.0 2023-12-19T11:45:04Z 82.0 2023-12-19T11:45:07Z 82.0 2023-12-19T11:45:09Z 82.0 2023-12-19T11:45:12Z 82.0 2023-12-19T11:45:14Z 82.0 2023-12-19T11:45:17Z 82.0 2023-12-19T11:45:20Z 82.0 2023-12-19T11:45:22Z 82.0 2023-12-19T11:45:25Z 81.99 2023-12-19T11:45:27Z 81.602 2023-12-19T11:45:29Z 81.227 2023-12-19T11:45:31Z 81.0 2023-12-19T11:45:34Z 81.058 2023-12-19T11:45:36Z 81.0 2023-12-19T11:45:38Z 81.0 2023-12-19T11:45:41Z 81.0 2023-12-19T11:45:44Z 81.0 2023-12-19T11:45:47Z 81.0 2023-12-19T11:45:49Z 81.0 2023-12-19T11:45:52Z 81.0 2023-12-19T11:45:55Z 81.0 2023-12-19T11:45:57Z 81.0 2023-12-19T11:46:00Z 81.0 2023-12-19T11:46:03Z 81.0 2023-12-19T11:46:06Z 81.0 2023-12-19T11:46:09Z 81.0 2023-12-19T11:46:12Z 81.0 2023-12-19T11:46:14Z 81.024 2023-12-19T11:46:18Z 81.101 2023-12-19T11:46:21Z 81.13 2023-12-19T11:46:24Z 81.4 2023-12-19T11:46:27Z 81.726 2023-12-19T11:46:29Z 81.676 2023-12-19T11:46:32Z 81.252 2023-12-19T11:46:36Z 81.0 2023-12-19T11:46:39Z 81.0 2023-12-19T11:46:42Z 81.0 2023-12-19T11:46:45Z 80.779 2023-12-19T11:46:47Z 80.344 2023-12-19T11:46:49Z 80.012 2023-12-19T11:46:51Z 80.463 2023-12-19T11:46:55Z 80.83 2023-12-19T11:46:58Z 81.0 2023-12-19T11:47:01Z 81.0 2023-12-19T11:47:04Z 81.0 2023-12-19T11:47:06Z 81.0 2023-12-19T11:47:09Z 81.0 2023-12-19T11:47:12Z 81.0 2023-12-19T11:47:15Z 81.0 2023-12-19T11:47:18Z 81.0 2023-12-19T11:47:21Z 81.0 2023-12-19T11:47:25Z 81.0 2023-12-19T11:47:28Z 81.0 2023-12-19T11:47:31Z 81.0 2023-12-19T11:47:34Z 81.036 2023-12-19T11:47:37Z 81.206 2023-12-19T11:47:39Z 81.217 2023-12-19T11:47:41Z 81.05 2023-12-19T11:47:43Z 81.069 2023-12-19T11:47:45Z 81.29 2023-12-19T11:47:47Z 81.874 2023-12-19T11:47:50Z 81.861 2023-12-19T11:47:53Z 81.818 2023-12-19T11:47:55Z 81.972 2023-12-19T11:47:58Z 82.0 2023-12-19T11:48:01Z 82.0 2023-12-19T11:48:04Z 82.0 2023-12-19T11:48:07Z 82.0 2023-12-19T11:48:10Z 82.0 2023-12-19T11:48:12Z 82.0 2023-12-19T11:48:15Z 82.0 2023-12-19T11:48:18Z 82.0 2023-12-19T11:48:21Z 82.116 2023-12-19T11:48:24Z 82.541 2023-12-19T11:48:28Z 82.836 2023-12-19T11:48:31Z 83.0 2023-12-19T11:48:34Z 83.0 2023-12-19T11:48:37Z 83.0 2023-12-19T11:48:40Z 83.0 2023-12-19T11:48:43Z 83.0 2023-12-19T11:48:46Z 82.957 2023-12-19T11:48:48Z 82.633 2023-12-19T11:48:50Z 82.407 2023-12-19T11:48:53Z 82.476 2023-12-19T11:48:55Z 82.474 2023-12-19T11:48:58Z 82.36 2023-12-19T11:49:02Z 82.431 2023-12-19T11:49:05Z 82.871 2023-12-19T11:49:09Z 83.0 2023-12-19T11:49:11Z 82.837 2023-12-19T11:49:13Z 82.846 2023-12-19T11:49:15Z 83.0 2023-12-19T11:49:17Z 82.806 2023-12-19T11:49:19Z 82.771 2023-12-19T11:49:23Z 82.887 2023-12-19T11:49:25Z 82.675 2023-12-19T11:49:28Z 82.703 2023-12-19T11:49:31Z 82.814 2023-12-19T11:49:34Z 82.638 2023-12-19T11:49:37Z 82.665 2023-12-19T11:49:40Z 82.989 2023-12-19T11:49:43Z 82.672 2023-12-19T11:49:46Z 82.255 2023-12-19T11:49:49Z 82.0 2023-12-19T11:49:51Z 82.0 2023-12-19T11:49:53Z 82.0 2023-12-19T11:49:55Z 82.0 2023-12-19T11:49:57Z 81.981 2023-12-19T11:49:59Z 82.0 2023-12-19T11:50:02Z 82.0 2023-12-19T11:50:05Z 82.0 2023-12-19T11:50:07Z 81.775 2023-12-19T11:50:09Z 81.754 2023-12-19T11:50:12Z 81.967 2023-12-19T11:50:14Z 81.349 2023-12-19T11:50:17Z 81.02 2023-12-19T11:50:20Z 81.0 2023-12-19T11:50:23Z 81.0 2023-12-19T11:50:26Z 81.0 2023-12-19T11:50:29Z 81.0 2023-12-19T11:50:32Z 81.0 2023-12-19T11:50:35Z 81.0 2023-12-19T11:50:38Z 81.0 2023-12-19T11:50:40Z 81.0 2023-12-19T11:50:42Z 81.074 2023-12-19T11:50:44Z 81.383 2023-12-19T11:50:47Z 81.761 2023-12-19T11:50:50Z 81.692 2023-12-19T11:50:53Z 81.71 2023-12-19T11:50:57Z 81.861 2023-12-19T11:51:01Z 82.0 2023-12-19T11:51:05Z 82.0 2023-12-19T11:51:08Z 82.0 2023-12-19T11:51:12Z 82.183 2023-12-19T11:51:16Z 82.472 2023-12-19T11:51:20Z 82.76 2023-12-19T11:51:23Z 82.941 2023-12-19T11:51:27Z 82.599 2023-12-19T11:51:32Z 82.406 2023-12-19T11:51:37Z 82.53 2023-12-19T11:51:40Z 82.882 2023-12-19T11:51:43Z 82.929 2023-12-19T11:51:46Z 83.003 2023-12-19T11:51:50Z 83.348 2023-12-19T11:51:54Z 83.662 2023-12-19T11:51:58Z 83.989 2023-12-19T11:52:02Z 84.32 2023-12-19T11:52:06Z 84.709 2023-12-19T11:52:11Z 85.021 2023-12-19T11:52:15Z 85.598 2023-12-19T11:52:19Z 86.0 2023-12-19T11:52:23Z 86.182 2023-12-19T11:52:27Z 86.495 2023-12-19T11:52:32Z 86.804 2023-12-19T11:52:37Z 87.358 2023-12-19T11:52:41Z 88.034 2023-12-19T11:52:45Z 88.733 2023-12-19T11:52:50Z 89.276 2023-12-19T11:52:54Z 89.925 2023-12-19T11:53:00Z 90.83 2023-12-19T11:53:04Z 91.745 2023-12-19T11:53:09Z 92.403 2023-12-19T11:53:15Z 92.848 2023-12-19T11:53:19Z 93.455 2023-12-19T11:53:24Z 93.973 2023-12-19T11:53:29Z 94.614 2023-12-19T11:53:34Z 94.988 2023-12-19T11:53:39Z 95.181 2023-12-19T11:53:45Z 95.492 2023-12-19T11:53:49Z 95.896 2023-12-19T11:53:54Z 96.0 2023-12-19T11:53:58Z 96.0 2023-12-19T11:54:01Z 96.0 2023-12-19T11:54:05Z 96.216 2023-12-19T11:54:08Z 96.329 2023-12-19T11:54:11Z 96.315 2023-12-19T11:54:14Z 96.248 2023-12-19T11:54:17Z 96.534 2023-12-19T11:54:20Z 96.883 2023-12-19T11:54:24Z 97.0 2023-12-19T11:54:27Z 97.0 2023-12-19T11:54:30Z 97.0 2023-12-19T11:54:34Z 97.0 2023-12-19T11:54:37Z 97.0 2023-12-19T11:54:40Z 97.0 2023-12-19T11:54:43Z 97.0 2023-12-19T11:54:46Z 97.0 2023-12-19T11:54:49Z 97.0 2023-12-19T11:54:52Z 97.0 2023-12-19T11:54:55Z 97.0 2023-12-19T11:54:58Z 97.0 2023-12-19T11:55:00Z 97.0 2023-12-19T11:55:03Z 97.0 2023-12-19T11:55:06Z 97.0 2023-12-19T11:55:09Z 97.0 2023-12-19T11:55:12Z 97.0 2023-12-19T11:55:15Z 96.648 2023-12-19T11:55:18Z 96.32 2023-12-19T11:55:20Z 96.0 2023-12-19T11:55:22Z 95.977 2023-12-19T11:55:25Z 95.68 2023-12-19T11:55:27Z 95.257 2023-12-19T11:55:29Z 95.03 2023-12-19T11:55:31Z 94.731 2023-12-19T11:55:33Z 94.132 2023-12-19T11:55:35Z 93.452 2023-12-19T11:55:37Z 92.797 2023-12-19T11:55:39Z 92.322 2023-12-19T11:55:41Z 92.02 2023-12-19T11:55:43Z 92.154 2023-12-19T11:55:45Z 92.525 2023-12-19T11:55:47Z 92.846 2023-12-19T11:55:49Z 93.279 2023-12-19T11:55:52Z 93.699 2023-12-19T11:55:55Z 93.911 2023-12-19T11:55:59Z 94.0 2023-12-19T11:56:01Z 94.0 2023-12-19T11:56:04Z 94.0 2023-12-19T11:56:07Z 94.0 2023-12-19T11:56:09Z 94.361 2023-12-19T11:56:12Z 94.845 2023-12-19T11:56:15Z 95.0 2023-12-19T11:56:18Z 95.0 2023-12-19T11:56:21Z 95.0 2023-12-19T11:56:24Z 95.0 2023-12-19T11:56:28Z 95.0 2023-12-19T11:56:32Z 95.0 2023-12-19T11:56:35Z 95.0 2023-12-19T11:56:39Z 95.0 2023-12-19T11:56:42Z 95.0 2023-12-19T11:56:45Z 95.0 2023-12-19T11:56:48Z 95.0 2023-12-19T11:56:51Z 95.0 2023-12-19T11:56:55Z 95.0 2023-12-19T11:56:59Z 95.0 2023-12-19T11:57:03Z 95.0 2023-12-19T11:57:07Z 95.0 2023-12-19T11:57:10Z 95.0 2023-12-19T11:57:13Z 95.0 2023-12-19T11:57:16Z 95.0 2023-12-19T11:57:19Z 95.0 2023-12-19T11:57:22Z 95.0 2023-12-19T11:57:25Z 95.0 2023-12-19T11:57:27Z 95.0 2023-12-19T11:57:30Z 95.0 2023-12-19T11:57:34Z 95.0 2023-12-19T11:57:38Z 95.03 2023-12-19T11:57:41Z 95.466 2023-12-19T11:57:44Z 95.818 2023-12-19T11:57:47Z 95.878 2023-12-19T11:57:50Z 95.792 2023-12-19T11:57:53Z 95.958 2023-12-19T11:57:57Z 95.844 2023-12-19T11:58:00Z 95.618 2023-12-19T11:58:03Z 95.355 2023-12-19T11:58:06Z 95.471 2023-12-19T11:58:09Z 95.556 2023-12-19T11:58:12Z 95.296 2023-12-19T11:58:14Z 95.0 2023-12-19T11:58:17Z 95.0 2023-12-19T11:58:19Z 95.0 2023-12-19T11:58:22Z 94.961 2023-12-19T11:58:23Z 94.586 2023-12-19T11:58:27Z 94.262 2023-12-19T11:58:31Z 94.353 2023-12-19T11:58:33Z 94.508 2023-12-19T11:58:36Z 94.362 2023-12-19T11:58:39Z 94.013 2023-12-19T11:58:41Z 94.0 2023-12-19T11:58:42Z 94.0 2023-12-19T11:58:45Z 94.0 2023-12-19T11:58:47Z 93.992 2023-12-19T11:58:49Z 94.0 2023-12-19T11:58:51Z 94.0 2023-12-19T11:58:54Z 94.0 2023-12-19T11:58:56Z 94.0 2023-12-19T11:58:58Z 94.0 2023-12-19T11:59:00Z 94.0 2023-12-19T11:59:02Z 93.849 2023-12-19T11:59:05Z 93.568 2023-12-19T11:59:07Z 93.28 2023-12-19T11:59:10Z 93.014 2023-12-19T11:59:13Z 93.0 2023-12-19T11:59:16Z 93.012 2023-12-19T11:59:19Z 92.982 2023-12-19T11:59:21Z 92.78 2023-12-19T11:59:23Z 92.491 2023-12-19T11:59:25Z 92.745 2023-12-19T11:59:27Z 92.67 2023-12-19T11:59:30Z 92.432 2023-12-19T11:59:32Z 92.099 2023-12-19T11:59:35Z 92.267 2023-12-19T11:59:37Z 92.308 2023-12-19T11:59:39Z 92.1 2023-12-19T11:59:41Z 92.0 2023-12-19T11:59:43Z 92.0 2023-12-19T11:59:45Z 92.0 2023-12-19T11:59:47Z 91.938 2023-12-19T11:59:49Z 91.693 2023-12-19T11:59:51Z 91.372 2023-12-19T11:59:53Z 91.052 2023-12-19T11:59:55Z 91.0 2023-12-19T11:59:57Z 91.0 2023-12-19T11:59:59Z 91.0 2023-12-19T12:00:01Z 91.0 2023-12-19T12:00:03Z 91.0 2023-12-19T12:00:06Z 91.0 2023-12-19T12:00:09Z 91.0 2023-12-19T12:00:11Z 90.712 2023-12-19T12:00:14Z 90.42 2023-12-19T12:00:16Z 90.035 2023-12-19T12:00:19Z 89.769 2023-12-19T12:00:21Z 89.384 2023-12-19T12:00:24Z 89.002 2023-12-19T12:00:27Z 89.0 2023-12-19T12:00:30Z 89.0 2023-12-19T12:00:33Z 89.0 2023-12-19T12:00:36Z 89.0 2023-12-19T12:00:39Z 89.0 2023-12-19T12:00:41Z 88.958 2023-12-19T12:00:44Z 89.053 2023-12-19T12:00:47Z 89.0 2023-12-19T12:00:50Z 89.0 2023-12-19T12:00:53Z 89.058 2023-12-19T12:00:56Z 89.342 2023-12-19T12:00:59Z 89.584 2023-12-19T12:01:02Z 89.814 2023-12-19T12:01:05Z 89.926 2023-12-19T12:01:11Z 89.936 2023-12-19T12:01:12Z 89.94 2023-12-19T12:01:13Z 89.94 2023-12-19T12:01:14Z 89.944 2023-12-19T12:01:15Z 89.922 2023-12-19T12:01:21Z 89.922 2023-12-19T12:01:22Z 89.926 2023-12-19T12:01:26Z 89.926 2023-12-19T12:01:27Z 89.94 2023-12-19T12:01:28Z 89.904 2023-12-19T12:01:35Z 89.904 2023-12-19T12:01:36Z 89.897 2023-12-19T12:01:37Z 89.893 2023-12-19T12:01:38Z 89.89 2023-12-19T12:01:42Z 89.89 2023-12-19T12:01:43Z 89.897 2023-12-19T12:01:46Z 89.9 2023-12-19T12:01:47Z 89.908 2023-12-19T12:01:51Z 89.908 2023-12-19T12:01:52Z 89.904 2023-12-19T12:01:53Z 89.904 2023-12-19T12:01:54Z 89.911 2023-12-19T12:01:55Z 89.918 2023-12-19T12:01:56Z 89.918 2023-12-19T12:01:56Z