2025-12-09_124018 89.688 2025-12-09T11:40:18Z 89.688 2025-12-09T11:40:19Z 89.706 2025-12-09T11:40:25Z 89.666 2025-12-09T11:40:48Z 89.695 2025-12-09T11:41:08Z 89.695 2025-12-09T11:41:08Z 89.756 2025-12-09T11:41:17Z 89.771 2025-12-09T11:41:19Z 89.652 2025-12-09T11:41:40Z 89.346 2025-12-09T11:41:43Z 89.008 2025-12-09T11:41:46Z 89.0 2025-12-09T11:41:49Z 89.103 2025-12-09T11:41:51Z 89.016 2025-12-09T11:41:54Z 89.0 2025-12-09T11:41:56Z 89.0 2025-12-09T11:41:58Z 89.0 2025-12-09T11:42:01Z 89.0 2025-12-09T11:42:04Z 89.0 2025-12-09T11:42:06Z 89.0 2025-12-09T11:42:08Z 89.081 2025-12-09T11:42:10Z 89.409 2025-12-09T11:42:13Z 89.668 2025-12-09T11:42:15Z 90.017 2025-12-09T11:42:18Z 90.356 2025-12-09T11:42:21Z 90.694 2025-12-09T11:42:24Z 91.0 2025-12-09T11:42:27Z 91.0 2025-12-09T11:42:30Z 91.0 2025-12-09T11:42:33Z 91.0 2025-12-09T11:42:36Z 91.0 2025-12-09T11:42:39Z 91.0 2025-12-09T11:42:42Z 91.243 2025-12-09T11:42:45Z 91.495 2025-12-09T11:42:47Z 91.822 2025-12-09T11:42:50Z 92.0 2025-12-09T11:42:53Z 92.0 2025-12-09T11:42:56Z 92.0 2025-12-09T11:42:59Z 92.201 2025-12-09T11:43:02Z 92.304 2025-12-09T11:43:04Z 92.191 2025-12-09T11:43:07Z 92.159 2025-12-09T11:43:10Z 92.526 2025-12-09T11:43:13Z 92.796 2025-12-09T11:43:15Z 92.809 2025-12-09T11:43:17Z 92.534 2025-12-09T11:43:20Z 92.657 2025-12-09T11:43:23Z 92.917 2025-12-09T11:43:25Z 93.085 2025-12-09T11:43:28Z 93.353 2025-12-09T11:43:31Z 93.468 2025-12-09T11:43:34Z 93.37 2025-12-09T11:43:37Z 93.554 2025-12-09T11:43:39Z 93.91 2025-12-09T11:43:42Z 94.0 2025-12-09T11:43:44Z 94.0 2025-12-09T11:43:47Z 94.0 2025-12-09T11:43:50Z 94.0 2025-12-09T11:43:53Z 94.0 2025-12-09T11:43:55Z 93.971 2025-12-09T11:43:57Z 94.0 2025-12-09T11:43:59Z 94.0 2025-12-09T11:44:02Z 94.0 2025-12-09T11:44:05Z 94.139 2025-12-09T11:44:08Z 94.408 2025-12-09T11:44:11Z 94.294 2025-12-09T11:44:14Z 94.079 2025-12-09T11:44:17Z 94.565 2025-12-09T11:44:21Z 94.817 2025-12-09T11:44:23Z 95.0 2025-12-09T11:44:25Z 95.0 2025-12-09T11:44:27Z 95.0 2025-12-09T11:44:30Z 95.0 2025-12-09T11:44:32Z 95.228 2025-12-09T11:44:34Z 95.502 2025-12-09T11:44:36Z 95.543 2025-12-09T11:44:39Z 95.376 2025-12-09T11:44:41Z 95.488 2025-12-09T11:44:43Z 95.87 2025-12-09T11:44:46Z 95.978 2025-12-09T11:44:49Z 95.811 2025-12-09T11:44:51Z 95.886 2025-12-09T11:44:54Z 95.836 2025-12-09T11:44:56Z 95.448 2025-12-09T11:44:58Z 95.106 2025-12-09T11:45:00Z 95.0 2025-12-09T11:45:03Z 95.0 2025-12-09T11:45:06Z 95.0 2025-12-09T11:45:09Z 95.0 2025-12-09T11:45:11Z 95.0 2025-12-09T11:45:14Z 95.0 2025-12-09T11:45:17Z 95.0 2025-12-09T11:45:19Z 95.0 2025-12-09T11:45:21Z 95.0 2025-12-09T11:45:23Z 95.0 2025-12-09T11:45:25Z 95.0 2025-12-09T11:45:27Z 95.0 2025-12-09T11:45:29Z 95.0 2025-12-09T11:45:31Z 95.0 2025-12-09T11:45:33Z 95.0 2025-12-09T11:45:35Z 95.0 2025-12-09T11:45:38Z 95.0 2025-12-09T11:45:40Z 95.0 2025-12-09T11:45:42Z 95.0 2025-12-09T11:45:45Z 95.0 2025-12-09T11:45:47Z 95.0 2025-12-09T11:45:49Z 95.0 2025-12-09T11:45:51Z 95.0 2025-12-09T11:45:53Z 95.0 2025-12-09T11:45:56Z 95.0 2025-12-09T11:45:59Z 95.0 2025-12-09T11:46:02Z 95.0 2025-12-09T11:46:04Z 95.0 2025-12-09T11:46:06Z 95.0 2025-12-09T11:46:08Z 94.789 2025-12-09T11:46:10Z 94.649 2025-12-09T11:46:12Z 94.649 2025-12-09T11:46:14Z 94.369 2025-12-09T11:46:16Z 94.0 2025-12-09T11:46:18Z 94.0 2025-12-09T11:46:20Z 94.0 2025-12-09T11:46:22Z 94.0 2025-12-09T11:46:24Z 94.0 2025-12-09T11:46:26Z 94.0 2025-12-09T11:46:28Z 94.0 2025-12-09T11:46:30Z 94.0 2025-12-09T11:46:33Z 94.0 2025-12-09T11:46:36Z 94.0 2025-12-09T11:46:39Z 94.0 2025-12-09T11:46:42Z 94.229 2025-12-09T11:46:45Z 94.806 2025-12-09T11:46:48Z 95.054 2025-12-09T11:46:50Z 95.394 2025-12-09T11:46:53Z 95.818 2025-12-09T11:46:56Z 96.009 2025-12-09T11:46:59Z 96.268 2025-12-09T11:47:02Z 96.549 2025-12-09T11:47:05Z 96.837 2025-12-09T11:47:08Z 97.0 2025-12-09T11:47:11Z 97.0 2025-12-09T11:47:14Z 97.0 2025-12-09T11:47:17Z 97.0 2025-12-09T11:47:20Z 97.0 2025-12-09T11:47:23Z 97.0 2025-12-09T11:47:25Z 97.0 2025-12-09T11:47:28Z 97.0 2025-12-09T11:47:31Z 97.195 2025-12-09T11:47:33Z 97.432 2025-12-09T11:47:36Z 97.76 2025-12-09T11:47:39Z 97.845 2025-12-09T11:47:42Z 97.08 2025-12-09T11:47:46Z 97.0 2025-12-09T11:47:49Z 97.0 2025-12-09T11:47:51Z 97.0 2025-12-09T11:47:54Z 97.0 2025-12-09T11:47:56Z 97.233 2025-12-09T11:47:58Z 97.464 2025-12-09T11:48:00Z 97.39 2025-12-09T11:48:02Z 97.336 2025-12-09T11:48:04Z 97.271 2025-12-09T11:48:06Z 97.17 2025-12-09T11:48:08Z 97.08 2025-12-09T11:48:10Z 97.012 2025-12-09T11:48:12Z 97.0 2025-12-09T11:48:14Z 97.0 2025-12-09T11:48:16Z 97.0 2025-12-09T11:48:19Z 97.0 2025-12-09T11:48:22Z 97.0 2025-12-09T11:48:24Z 97.0 2025-12-09T11:48:27Z 97.158 2025-12-09T11:48:29Z 97.38 2025-12-09T11:48:31Z 97.597 2025-12-09T11:48:33Z 97.916 2025-12-09T11:48:35Z 98.0 2025-12-09T11:48:38Z 97.806 2025-12-09T11:48:41Z 97.302 2025-12-09T11:48:43Z 97.409 2025-12-09T11:48:46Z 97.833 2025-12-09T11:48:48Z 97.925 2025-12-09T11:48:50Z 98.0 2025-12-09T11:48:52Z 98.0 2025-12-09T11:48:54Z 97.992 2025-12-09T11:48:56Z 97.618 2025-12-09T11:48:59Z 97.392 2025-12-09T11:49:02Z 97.298 2025-12-09T11:49:05Z 97.226 2025-12-09T11:49:07Z 97.479 2025-12-09T11:49:10Z 97.885 2025-12-09T11:49:12Z 97.577 2025-12-09T11:49:14Z 97.055 2025-12-09T11:49:16Z 97.389 2025-12-09T11:49:18Z 97.791 2025-12-09T11:49:21Z 97.849 2025-12-09T11:49:23Z 97.905 2025-12-09T11:49:26Z 97.535 2025-12-09T11:49:29Z 97.29 2025-12-09T11:49:32Z 97.16 2025-12-09T11:49:35Z 97.013 2025-12-09T11:49:37Z 96.944 2025-12-09T11:49:39Z 96.8 2025-12-09T11:49:42Z 97.062 2025-12-09T11:49:44Z 97.492 2025-12-09T11:49:47Z 97.759 2025-12-09T11:49:51Z 98.189 2025-12-09T11:49:54Z 98.742 2025-12-09T11:49:57Z 99.521 2025-12-09T11:50:01Z 100.63 2025-12-09T11:50:05Z 101.623 2025-12-09T11:50:09Z 102.552 2025-12-09T11:50:13Z 103.7 2025-12-09T11:50:19Z 105.266 2025-12-09T11:50:26Z 106.713 2025-12-09T11:50:32Z 108.149 2025-12-09T11:50:37Z 109.242 2025-12-09T11:50:43Z 109.877 2025-12-09T11:50:50Z 110.194 2025-12-09T11:50:54Z 110.334 2025-12-09T11:50:57Z 110.319 2025-12-09T11:51:00Z 110.086 2025-12-09T11:51:03Z 109.873 2025-12-09T11:51:06Z 109.844 2025-12-09T11:51:09Z 109.508 2025-12-09T11:51:12Z 109.065 2025-12-09T11:51:15Z 109.095 2025-12-09T11:51:18Z 108.888 2025-12-09T11:51:21Z 108.618 2025-12-09T11:51:24Z 108.363 2025-12-09T11:51:27Z 107.946 2025-12-09T11:51:30Z 107.611 2025-12-09T11:51:33Z 107.518 2025-12-09T11:51:36Z 107.374 2025-12-09T11:51:39Z 107.316 2025-12-09T11:51:43Z 107.375 2025-12-09T11:51:47Z 107.189 2025-12-09T11:51:52Z 106.923 2025-12-09T11:51:56Z 106.782 2025-12-09T11:51:59Z 106.898 2025-12-09T11:52:02Z 106.706 2025-12-09T11:52:05Z 106.199 2025-12-09T11:52:08Z 105.233 2025-12-09T11:52:11Z 104.098 2025-12-09T11:52:13Z 102.755 2025-12-09T11:52:15Z 101.506 2025-12-09T11:52:17Z 100.124 2025-12-09T11:52:19Z 98.677 2025-12-09T11:52:21Z 97.312 2025-12-09T11:52:23Z 96.24 2025-12-09T11:52:25Z 95.416 2025-12-09T11:52:27Z 94.563 2025-12-09T11:52:29Z 93.94 2025-12-09T11:52:31Z 93.262 2025-12-09T11:52:33Z 92.603 2025-12-09T11:52:35Z 92.026 2025-12-09T11:52:37Z 91.439 2025-12-09T11:52:39Z 90.632 2025-12-09T11:52:41Z 89.671 2025-12-09T11:52:43Z 88.854 2025-12-09T11:52:45Z 87.929 2025-12-09T11:52:47Z 87.072 2025-12-09T11:52:49Z 86.887 2025-12-09T11:52:51Z 86.576 2025-12-09T11:52:53Z 86.472 2025-12-09T11:52:55Z 86.185 2025-12-09T11:52:57Z 85.494 2025-12-09T11:52:59Z 85.0 2025-12-09T11:53:01Z 85.0 2025-12-09T11:53:03Z 84.85 2025-12-09T11:53:05Z 84.456 2025-12-09T11:53:07Z 84.205 2025-12-09T11:53:09Z 84.057 2025-12-09T11:53:11Z 84.0 2025-12-09T11:53:14Z 83.946 2025-12-09T11:53:16Z 83.703 2025-12-09T11:53:20Z 83.38 2025-12-09T11:53:24Z 83.197 2025-12-09T11:53:27Z 83.006 2025-12-09T11:53:30Z 83.0 2025-12-09T11:53:32Z 83.0 2025-12-09T11:53:34Z 83.0 2025-12-09T11:53:37Z 83.0 2025-12-09T11:53:40Z 83.0 2025-12-09T11:53:42Z 83.0 2025-12-09T11:53:44Z 83.0 2025-12-09T11:53:46Z 83.0 2025-12-09T11:53:48Z 83.0 2025-12-09T11:53:50Z 83.0 2025-12-09T11:53:52Z 83.0 2025-12-09T11:53:55Z 82.857 2025-12-09T11:53:57Z 82.731 2025-12-09T11:53:59Z 82.533 2025-12-09T11:54:02Z 82.382 2025-12-09T11:54:04Z 82.238 2025-12-09T11:54:06Z 82.196 2025-12-09T11:54:08Z 82.6 2025-12-09T11:54:11Z 82.608 2025-12-09T11:54:14Z 82.424 2025-12-09T11:54:17Z 82.258 2025-12-09T11:54:20Z 82.114 2025-12-09T11:54:24Z 82.354 2025-12-09T11:54:27Z 82.721 2025-12-09T11:54:30Z 82.524 2025-12-09T11:54:33Z 82.384 2025-12-09T11:54:35Z 82.247 2025-12-09T11:54:37Z 82.074 2025-12-09T11:54:40Z 82.0 2025-12-09T11:54:42Z 82.0 2025-12-09T11:54:45Z 82.0 2025-12-09T11:54:48Z 82.0 2025-12-09T11:54:51Z 82.0 2025-12-09T11:54:54Z 82.0 2025-12-09T11:54:57Z 82.0 2025-12-09T11:54:59Z 82.0 2025-12-09T11:55:02Z 82.0 2025-12-09T11:55:05Z 82.0 2025-12-09T11:55:09Z 82.0 2025-12-09T11:55:12Z 82.0 2025-12-09T11:55:15Z 82.0 2025-12-09T11:55:18Z 81.93 2025-12-09T11:55:21Z 81.701 2025-12-09T11:55:24Z 81.764 2025-12-09T11:55:27Z 81.743 2025-12-09T11:55:30Z 81.43 2025-12-09T11:55:32Z 81.11 2025-12-09T11:55:34Z 81.0 2025-12-09T11:55:36Z 81.0 2025-12-09T11:55:38Z 81.0 2025-12-09T11:55:40Z 81.0 2025-12-09T11:55:42Z 81.0 2025-12-09T11:55:44Z 81.0 2025-12-09T11:55:47Z 81.0 2025-12-09T11:55:50Z 81.0 2025-12-09T11:55:52Z 81.0 2025-12-09T11:55:54Z 81.096 2025-12-09T11:55:56Z 81.563 2025-12-09T11:55:59Z 81.869 2025-12-09T11:56:01Z 81.755 2025-12-09T11:56:03Z 81.773 2025-12-09T11:56:05Z 81.934 2025-12-09T11:56:07Z 82.0 2025-12-09T11:56:10Z 82.0 2025-12-09T11:56:12Z 81.992 2025-12-09T11:56:15Z 82.0 2025-12-09T11:56:18Z 82.0 2025-12-09T11:56:21Z 82.0 2025-12-09T11:56:24Z 82.269 2025-12-09T11:56:27Z 82.611 2025-12-09T11:56:30Z 82.878 2025-12-09T11:56:32Z 82.834 2025-12-09T11:56:34Z 82.543 2025-12-09T11:56:36Z 82.568 2025-12-09T11:56:38Z 82.7 2025-12-09T11:56:41Z 82.72 2025-12-09T11:56:44Z 82.634 2025-12-09T11:56:46Z 82.74 2025-12-09T11:56:48Z 82.752 2025-12-09T11:56:50Z 82.669 2025-12-09T11:56:53Z 82.814 2025-12-09T11:56:56Z 82.878 2025-12-09T11:56:58Z 82.806 2025-12-09T11:57:00Z 82.9 2025-12-09T11:57:02Z 82.923 2025-12-09T11:57:05Z 82.556 2025-12-09T11:57:07Z 82.301 2025-12-09T11:57:09Z 82.315 2025-12-09T11:57:11Z 82.415 2025-12-09T11:57:13Z 82.456 2025-12-09T11:57:16Z 82.376 2025-12-09T11:57:18Z 82.482 2025-12-09T11:57:20Z 82.835 2025-12-09T11:57:22Z 83.0 2025-12-09T11:57:24Z 83.0 2025-12-09T11:57:27Z 82.998 2025-12-09T11:57:30Z 83.0 2025-12-09T11:57:32Z 83.0 2025-12-09T11:57:34Z 83.0 2025-12-09T11:57:36Z 82.84 2025-12-09T11:57:38Z 82.501 2025-12-09T11:57:40Z 82.174 2025-12-09T11:57:42Z 82.0 2025-12-09T11:57:44Z 82.0 2025-12-09T11:57:46Z 82.0 2025-12-09T11:57:48Z 82.0 2025-12-09T11:57:51Z 82.0 2025-12-09T11:57:53Z 82.0 2025-12-09T11:57:55Z 82.0 2025-12-09T11:57:57Z 82.0 2025-12-09T11:58:00Z 81.932 2025-12-09T11:58:03Z 81.875 2025-12-09T11:58:05Z 81.98 2025-12-09T11:58:07Z 81.528 2025-12-09T11:58:09Z 81.075 2025-12-09T11:58:12Z 81.158 2025-12-09T11:58:15Z 81.248 2025-12-09T11:58:17Z 81.18 2025-12-09T11:58:19Z 81.0 2025-12-09T11:58:21Z 81.0 2025-12-09T11:58:23Z 81.0 2025-12-09T11:58:25Z 81.0 2025-12-09T11:58:27Z 81.0 2025-12-09T11:58:30Z 81.0 2025-12-09T11:58:32Z 81.0 2025-12-09T11:58:34Z 81.0 2025-12-09T11:58:36Z 81.0 2025-12-09T11:58:38Z 81.0 2025-12-09T11:58:40Z 81.0 2025-12-09T11:58:43Z 81.0 2025-12-09T11:58:46Z 81.0 2025-12-09T11:58:48Z 80.596 2025-12-09T11:58:50Z 80.225 2025-12-09T11:58:52Z 80.192 2025-12-09T11:58:54Z 80.567 2025-12-09T11:58:56Z 80.909 2025-12-09T11:58:58Z 81.0 2025-12-09T11:59:01Z 81.0 2025-12-09T11:59:04Z 81.169 2025-12-09T11:59:07Z 81.517 2025-12-09T11:59:10Z 81.788 2025-12-09T11:59:12Z 81.476 2025-12-09T11:59:14Z 81.083 2025-12-09T11:59:17Z 81.02 2025-12-09T11:59:19Z 81.047 2025-12-09T11:59:21Z 81.0 2025-12-09T11:59:23Z 81.0 2025-12-09T11:59:26Z 81.0 2025-12-09T11:59:28Z 81.0 2025-12-09T11:59:30Z 81.0 2025-12-09T11:59:33Z 81.0 2025-12-09T11:59:35Z 81.0 2025-12-09T11:59:37Z 81.0 2025-12-09T11:59:40Z 81.0 2025-12-09T11:59:43Z 81.0 2025-12-09T11:59:45Z 81.0 2025-12-09T11:59:47Z 81.0 2025-12-09T11:59:50Z 81.0 2025-12-09T11:59:53Z 81.0 2025-12-09T11:59:55Z 81.0 2025-12-09T11:59:57Z 81.0 2025-12-09T12:00:00Z 81.0 2025-12-09T12:00:03Z 81.0 2025-12-09T12:00:05Z 81.234 2025-12-09T12:00:07Z 81.666 2025-12-09T12:00:10Z 82.0 2025-12-09T12:00:13Z 82.0 2025-12-09T12:00:16Z 82.0 2025-12-09T12:00:19Z 82.0 2025-12-09T12:00:22Z 82.0 2025-12-09T12:00:25Z 82.0 2025-12-09T12:00:28Z 82.0 2025-12-09T12:00:31Z 82.0 2025-12-09T12:00:34Z 82.0 2025-12-09T12:00:37Z 82.0 2025-12-09T12:00:40Z 82.0 2025-12-09T12:00:43Z 82.0 2025-12-09T12:00:46Z 82.015 2025-12-09T12:00:49Z 82.0 2025-12-09T12:00:52Z 82.0 2025-12-09T12:00:55Z 82.128 2025-12-09T12:00:58Z 82.503 2025-12-09T12:01:01Z 82.917 2025-12-09T12:01:04Z 83.0 2025-12-09T12:01:07Z 83.0 2025-12-09T12:01:10Z 83.0 2025-12-09T12:01:12Z 83.335 2025-12-09T12:01:15Z 83.677 2025-12-09T12:01:18Z 84.008 2025-12-09T12:01:21Z 84.0 2025-12-09T12:01:24Z 84.0 2025-12-09T12:01:27Z 84.092 2025-12-09T12:01:30Z 84.595 2025-12-09T12:01:33Z 85.196 2025-12-09T12:01:36Z 85.604 2025-12-09T12:01:39Z 85.777 2025-12-09T12:01:42Z 85.993 2025-12-09T12:01:46Z 86.043 2025-12-09T12:01:49Z 86.364 2025-12-09T12:01:52Z 86.655 2025-12-09T12:01:55Z 86.813 2025-12-09T12:01:59Z 87.186 2025-12-09T12:02:03Z 87.633 2025-12-09T12:02:06Z 88.092 2025-12-09T12:02:09Z 88.423 2025-12-09T12:02:12Z 88.79 2025-12-09T12:02:17Z 89.552 2025-12-09T12:02:22Z 91.045 2025-12-09T12:02:27Z 92.704 2025-12-09T12:02:34Z 94.131 2025-12-09T12:02:40Z 95.411 2025-12-09T12:02:46Z 96.428 2025-12-09T12:02:52Z 97.284 2025-12-09T12:03:01Z 97.339 2025-12-09T12:03:07Z 97.105 2025-12-09T12:03:10Z 96.93 2025-12-09T12:03:13Z 96.624 2025-12-09T12:03:16Z 95.752 2025-12-09T12:03:19Z 95.179 2025-12-09T12:03:22Z 95.155 2025-12-09T12:03:26Z 95.11 2025-12-09T12:03:28Z 94.936 2025-12-09T12:03:30Z 94.356 2025-12-09T12:03:33Z 94.001 2025-12-09T12:03:36Z 93.51 2025-12-09T12:03:37Z 92.807 2025-12-09T12:03:40Z 92.354 2025-12-09T12:03:43Z 92.613 2025-12-09T12:03:46Z 92.328 2025-12-09T12:03:48Z 92.119 2025-12-09T12:03:51Z 92.426 2025-12-09T12:03:53Z 92.464 2025-12-09T12:03:55Z 92.091 2025-12-09T12:03:57Z 91.602 2025-12-09T12:04:00Z 91.566 2025-12-09T12:04:02Z 91.907 2025-12-09T12:04:05Z 92.0 2025-12-09T12:04:07Z 92.029 2025-12-09T12:04:10Z 92.0 2025-12-09T12:04:13Z 92.05 2025-12-09T12:04:16Z 92.38 2025-12-09T12:04:19Z 92.812 2025-12-09T12:04:21Z 93.052 2025-12-09T12:04:24Z 93.172 2025-12-09T12:04:27Z 93.608 2025-12-09T12:04:30Z 94.469 2025-12-09T12:04:33Z 95.312 2025-12-09T12:04:36Z 95.801 2025-12-09T12:04:39Z 96.041 2025-12-09T12:04:42Z 96.323 2025-12-09T12:04:45Z 96.633 2025-12-09T12:04:48Z 97.044 2025-12-09T12:04:52Z 97.44 2025-12-09T12:04:55Z 97.977 2025-12-09T12:04:58Z 98.603 2025-12-09T12:05:01Z 99.109 2025-12-09T12:05:04Z 99.44 2025-12-09T12:05:07Z 99.778 2025-12-09T12:05:10Z 100.138 2025-12-09T12:05:14Z 100.282 2025-12-09T12:05:17Z 100.023 2025-12-09T12:05:20Z 100.032 2025-12-09T12:05:23Z 100.625 2025-12-09T12:05:26Z 101.235 2025-12-09T12:05:30Z 101.678 2025-12-09T12:05:33Z 101.974 2025-12-09T12:05:38Z 101.999 2025-12-09T12:05:41Z 101.329 2025-12-09T12:05:44Z 100.393 2025-12-09T12:05:46Z 99.784 2025-12-09T12:05:48Z 98.75 2025-12-09T12:05:50Z 97.847 2025-12-09T12:05:52Z 98.225 2025-12-09T12:05:54Z 98.319 2025-12-09T12:05:56Z 98.28 2025-12-09T12:05:58Z 98.143 2025-12-09T12:06:00Z 97.959 2025-12-09T12:06:02Z 97.703 2025-12-09T12:06:04Z 97.376 2025-12-09T12:06:06Z 97.066 2025-12-09T12:06:08Z 96.714 2025-12-09T12:06:11Z 96.94 2025-12-09T12:06:13Z 97.31 2025-12-09T12:06:17Z 97.634 2025-12-09T12:06:20Z 97.989 2025-12-09T12:06:23Z 97.929 2025-12-09T12:06:26Z 98.14 2025-12-09T12:06:29Z 98.596 2025-12-09T12:06:32Z 98.928 2025-12-09T12:06:35Z 99.223 2025-12-09T12:06:38Z 99.616 2025-12-09T12:06:41Z 100.062 2025-12-09T12:06:44Z 100.548 2025-12-09T12:06:47Z 101.103 2025-12-09T12:06:50Z 101.312 2025-12-09T12:06:53Z 101.391 2025-12-09T12:06:56Z 101.852 2025-12-09T12:07:00Z 102.612 2025-12-09T12:07:04Z 103.281 2025-12-09T12:07:08Z 103.913 2025-12-09T12:07:12Z 103.652 2025-12-09T12:07:16Z 104.064 2025-12-09T12:07:20Z 105.456 2025-12-09T12:07:24Z 106.62 2025-12-09T12:07:28Z 106.341 2025-12-09T12:07:32Z 106.437 2025-12-09T12:07:36Z 108.101 2025-12-09T12:07:40Z 108.543 2025-12-09T12:07:44Z 108.045 2025-12-09T12:07:48Z 108.923 2025-12-09T12:07:52Z 110.081 2025-12-09T12:07:56Z 110.754 2025-12-09T12:08:00Z 111.115 2025-12-09T12:08:04Z 111.393 2025-12-09T12:08:09Z 111.53 2025-12-09T12:08:14Z 111.817 2025-12-09T12:08:18Z 112.167 2025-12-09T12:08:23Z 113.808 2025-12-09T12:08:27Z 115.124 2025-12-09T12:08:31Z 116.536 2025-12-09T12:08:35Z 117.196 2025-12-09T12:08:39Z 117.62 2025-12-09T12:08:44Z 117.981 2025-12-09T12:08:48Z 119.093 2025-12-09T12:08:53Z 120.267 2025-12-09T12:08:57Z 121.073 2025-12-09T12:09:02Z 121.315 2025-12-09T12:09:07Z 121.127 2025-12-09T12:09:13Z 122.284 2025-12-09T12:09:18Z 123.191 2025-12-09T12:09:23Z 123.735 2025-12-09T12:09:28Z 123.756 2025-12-09T12:09:33Z 123.699 2025-12-09T12:09:39Z 124.896 2025-12-09T12:09:44Z 126.485 2025-12-09T12:09:51Z 127.772 2025-12-09T12:09:55Z 128.634 2025-12-09T12:10:00Z 129.199 2025-12-09T12:10:06Z 129.596 2025-12-09T12:10:13Z 129.908 2025-12-09T12:10:20Z 130.183 2025-12-09T12:10:28Z 130.697 2025-12-09T12:10:35Z 131.284 2025-12-09T12:10:42Z 131.586 2025-12-09T12:10:49Z 131.907 2025-12-09T12:10:56Z 131.871 2025-12-09T12:11:01Z 131.818 2025-12-09T12:11:05Z 131.811 2025-12-09T12:11:09Z 131.75 2025-12-09T12:11:13Z 131.598 2025-12-09T12:11:17Z 131.517 2025-12-09T12:11:20Z 131.347 2025-12-09T12:11:23Z 130.863 2025-12-09T12:11:26Z 130.194 2025-12-09T12:11:29Z 129.708 2025-12-09T12:11:32Z 129.78 2025-12-09T12:11:35Z 130.035 2025-12-09T12:11:38Z 130.256 2025-12-09T12:11:41Z 129.802 2025-12-09T12:11:43Z 129.193 2025-12-09T12:11:45Z 128.946 2025-12-09T12:11:47Z 128.814 2025-12-09T12:11:49Z 128.922 2025-12-09T12:11:51Z 128.573 2025-12-09T12:11:53Z 127.222 2025-12-09T12:11:56Z 126.234 2025-12-09T12:11:59Z 125.895 2025-12-09T12:12:02Z 126.047 2025-12-09T12:12:04Z 125.4 2025-12-09T12:12:06Z 124.656 2025-12-09T12:12:08Z 124.193 2025-12-09T12:12:10Z 124.149 2025-12-09T12:12:12Z 124.018 2025-12-09T12:12:14Z 123.656 2025-12-09T12:12:16Z 123.702 2025-12-09T12:12:18Z 123.624 2025-12-09T12:12:20Z 123.253 2025-12-09T12:12:22Z 122.908 2025-12-09T12:12:24Z 122.705 2025-12-09T12:12:26Z 122.762 2025-12-09T12:12:28Z 123.029 2025-12-09T12:12:31Z 122.706 2025-12-09T12:12:34Z 122.623 2025-12-09T12:12:36Z 122.583 2025-12-09T12:12:38Z 122.709 2025-12-09T12:12:40Z 122.618 2025-12-09T12:12:42Z 122.598 2025-12-09T12:12:44Z 122.587 2025-12-09T12:12:47Z 123.114 2025-12-09T12:12:50Z 122.698 2025-12-09T12:12:53Z 122.488 2025-12-09T12:12:56Z 122.344 2025-12-09T12:12:59Z 122.416 2025-12-09T12:13:02Z 120.722 2025-12-09T12:13:07Z 118.566 2025-12-09T12:13:10Z 116.52 2025-12-09T12:13:14Z 114.97 2025-12-09T12:13:27Z 115.057 2025-12-09T12:13:31Z 115.108 2025-12-09T12:13:34Z 115.075 2025-12-09T12:13:35Z 115.035 2025-12-09T12:13:39Z 115.038 2025-12-09T12:13:40Z 115.021 2025-12-09T12:13:42Z 114.976 2025-12-09T12:13:43Z 114.887 2025-12-09T12:13:51Z 114.835 2025-12-09T12:13:53Z 116.334 2025-12-09T12:14:00Z 117.928 2025-12-09T12:14:06Z 119.61 2025-12-09T12:14:13Z 120.098 2025-12-09T12:14:18Z 119.826 2025-12-09T12:14:22Z 120.599 2025-12-09T12:14:27Z 120.449 2025-12-09T12:14:31Z 120.873 2025-12-09T12:14:35Z 121.193 2025-12-09T12:14:39Z 121.558 2025-12-09T12:14:43Z 121.504 2025-12-09T12:14:46Z 121.293 2025-12-09T12:14:49Z 121.125 2025-12-09T12:14:53Z 120.748 2025-12-09T12:14:56Z 119.943 2025-12-09T12:15:00Z 119.196 2025-12-09T12:15:07Z 120.227 2025-12-09T12:15:15Z 120.659 2025-12-09T12:15:20Z 121.607 2025-12-09T12:15:23Z 120.959 2025-12-09T12:15:26Z 120.172 2025-12-09T12:15:30Z 119.836 2025-12-09T12:15:33Z 120.62 2025-12-09T12:15:37Z 121.01 2025-12-09T12:15:41Z 120.558 2025-12-09T12:15:45Z 120.687 2025-12-09T12:15:49Z 120.386 2025-12-09T12:15:52Z 120.39 2025-12-09T12:15:56Z 121.046 2025-12-09T12:16:02Z 120.848 2025-12-09T12:16:06Z 121.748 2025-12-09T12:16:10Z 121.733 2025-12-09T12:16:14Z 121.42 2025-12-09T12:16:17Z 121.222 2025-12-09T12:16:20Z 120.221 2025-12-09T12:16:23Z 119.937 2025-12-09T12:16:26Z 120.004 2025-12-09T12:16:29Z 119.705 2025-12-09T12:16:32Z 120.219 2025-12-09T12:16:36Z 120.572 2025-12-09T12:16:40Z 120.117 2025-12-09T12:16:43Z 119.857 2025-12-09T12:16:47Z 120.591 2025-12-09T12:16:51Z 121.203 2025-12-09T12:16:55Z 121.583 2025-12-09T12:16:58Z 122.489 2025-12-09T12:17:01Z 123.274 2025-12-09T12:17:04Z 123.894 2025-12-09T12:17:07Z 124.027 2025-12-09T12:17:10Z 123.578 2025-12-09T12:17:13Z 123.237 2025-12-09T12:17:17Z 122.769 2025-12-09T12:17:20Z 121.538 2025-12-09T12:17:24Z 120.658 2025-12-09T12:17:27Z 119.65 2025-12-09T12:17:30Z 119.137 2025-12-09T12:17:33Z 118.658 2025-12-09T12:17:35Z 118.431 2025-12-09T12:17:39Z 119.414 2025-12-09T12:17:46Z 119.451 2025-12-09T12:17:49Z 120.475 2025-12-09T12:17:53Z 121.759 2025-12-09T12:17:57Z 121.686 2025-12-09T12:18:01Z 121.702 2025-12-09T12:18:04Z 121.767 2025-12-09T12:18:07Z 121.055 2025-12-09T12:18:14Z 120.952 2025-12-09T12:18:18Z 121.71 2025-12-09T12:18:22Z 122.369 2025-12-09T12:18:26Z 122.867 2025-12-09T12:18:30Z 123.33 2025-12-09T12:18:34Z 122.92 2025-12-09T12:18:38Z 122.622 2025-12-09T12:18:42Z 121.976 2025-12-09T12:18:45Z 121.742 2025-12-09T12:18:48Z 123.298 2025-12-09T12:18:52Z 123.456 2025-12-09T12:18:57Z 122.199 2025-12-09T12:19:02Z 121.407 2025-12-09T12:19:06Z 121.031 2025-12-09T12:19:10Z 120.497 2025-12-09T12:19:16Z 121.547 2025-12-09T12:19:21Z 123.37 2025-12-09T12:19:27Z 124.214 2025-12-09T12:19:33Z 126.077 2025-12-09T12:19:41Z 126.802 2025-12-09T12:19:47Z 126.84 2025-12-09T12:19:51Z 127.036 2025-12-09T12:19:55Z 126.952 2025-12-09T12:19:59Z 127.031 2025-12-09T12:20:03Z 126.875 2025-12-09T12:20:07Z 125.53 2025-12-09T12:20:11Z 124.361 2025-12-09T12:20:14Z 123.246 2025-12-09T12:20:17Z 123.19 2025-12-09T12:20:20Z 124.015 2025-12-09T12:20:24Z 124.171 2025-12-09T12:20:28Z 124.732 2025-12-09T12:20:33Z 125.167 2025-12-09T12:20:38Z 125.51 2025-12-09T12:20:44Z 125.61 2025-12-09T12:20:45Z 126.255 2025-12-09T12:20:55Z 126.929 2025-12-09T12:21:00Z 127.341 2025-12-09T12:21:04Z 126.504 2025-12-09T12:21:08Z 126.296 2025-12-09T12:21:11Z 126.889 2025-12-09T12:21:15Z 127.342 2025-12-09T12:21:19Z 126.94 2025-12-09T12:21:22Z 126.912 2025-12-09T12:21:26Z 127.154 2025-12-09T12:21:30Z 128.175 2025-12-09T12:21:35Z 128.75 2025-12-09T12:21:40Z 128.177 2025-12-09T12:21:44Z 128.401 2025-12-09T12:21:48Z 128.48 2025-12-09T12:21:51Z 129.091 2025-12-09T12:21:54Z 128.166 2025-12-09T12:21:56Z 127.758 2025-12-09T12:21:58Z 127.574 2025-12-09T12:22:01Z 127.48 2025-12-09T12:22:03Z 127.703 2025-12-09T12:22:05Z 127.775 2025-12-09T12:22:07Z 127.811 2025-12-09T12:22:10Z 127.85 2025-12-09T12:22:12Z 127.714 2025-12-09T12:22:15Z 127.195 2025-12-09T12:22:18Z 126.774 2025-12-09T12:22:21Z 126.485 2025-12-09T12:22:23Z 126.411 2025-12-09T12:22:26Z 126.55 2025-12-09T12:22:29Z 126.531 2025-12-09T12:22:31Z 126.535 2025-12-09T12:22:33Z 126.815 2025-12-09T12:22:36Z 127.327 2025-12-09T12:22:40Z 127.466 2025-12-09T12:22:43Z 127.128 2025-12-09T12:22:45Z 126.589 2025-12-09T12:22:47Z 126.099 2025-12-09T12:22:49Z 125.674 2025-12-09T12:22:50Z 125.353 2025-12-09T12:22:52Z 125.116 2025-12-09T12:22:54Z 124.735 2025-12-09T12:22:56Z 124.725 2025-12-09T12:22:58Z 124.598 2025-12-09T12:23:00Z 124.468 2025-12-09T12:23:03Z 124.411 2025-12-09T12:23:05Z 124.399 2025-12-09T12:23:07Z 124.328 2025-12-09T12:23:09Z 123.96 2025-12-09T12:23:11Z 123.678 2025-12-09T12:23:13Z 123.781 2025-12-09T12:23:15Z 124.371 2025-12-09T12:23:17Z 124.442 2025-12-09T12:23:20Z 124.471 2025-12-09T12:23:23Z 125.188 2025-12-09T12:23:26Z 125.639 2025-12-09T12:23:29Z 125.639 2025-12-09T12:23:32Z 125.968 2025-12-09T12:23:35Z 126.263 2025-12-09T12:23:38Z 126.356 2025-12-09T12:23:41Z 126.459 2025-12-09T12:23:43Z 126.848 2025-12-09T12:23:46Z 126.684 2025-12-09T12:23:49Z 126.438 2025-12-09T12:23:52Z 126.406 2025-12-09T12:23:54Z 126.053 2025-12-09T12:23:56Z 125.045 2025-12-09T12:23:57Z 124.687 2025-12-09T12:23:59Z 124.294 2025-12-09T12:24:01Z 124.071 2025-12-09T12:24:03Z 124.207 2025-12-09T12:24:05Z 124.16 2025-12-09T12:24:07Z 123.811 2025-12-09T12:24:09Z 123.177 2025-12-09T12:24:12Z 123.114 2025-12-09T12:24:14Z 122.87 2025-12-09T12:24:16Z 122.708 2025-12-09T12:24:18Z 122.678 2025-12-09T12:24:20Z 122.262 2025-12-09T12:24:22Z 122.204 2025-12-09T12:24:24Z 122.244 2025-12-09T12:24:26Z 122.328 2025-12-09T12:24:29Z 122.42 2025-12-09T12:24:31Z 123.109 2025-12-09T12:24:34Z 122.778 2025-12-09T12:24:37Z 123.405 2025-12-09T12:24:40Z 123.88 2025-12-09T12:24:42Z 123.729 2025-12-09T12:24:44Z 123.815 2025-12-09T12:24:46Z 123.923 2025-12-09T12:24:49Z 124.408 2025-12-09T12:24:51Z 124.58 2025-12-09T12:24:54Z 124.923 2025-12-09T12:24:57Z 125.13 2025-12-09T12:25:00Z 125.033 2025-12-09T12:25:03Z 124.223 2025-12-09T12:25:06Z 124.074 2025-12-09T12:25:09Z 123.793 2025-12-09T12:25:11Z 123.192 2025-12-09T12:25:13Z 122.901 2025-12-09T12:25:15Z 123.015 2025-12-09T12:25:17Z 122.717 2025-12-09T12:25:19Z 122.735 2025-12-09T12:25:21Z 122.686 2025-12-09T12:25:23Z 122.738 2025-12-09T12:25:26Z 122.81 2025-12-09T12:25:28Z 122.803 2025-12-09T12:25:30Z 122.836 2025-12-09T12:25:32Z 122.734 2025-12-09T12:25:35Z 122.441 2025-12-09T12:25:38Z 122.152 2025-12-09T12:25:41Z 121.907 2025-12-09T12:25:43Z 121.461 2025-12-09T12:25:45Z 121.673 2025-12-09T12:25:47Z 120.986 2025-12-09T12:25:50Z 120.986 2025-12-09T12:25:52Z 120.901 2025-12-09T12:25:54Z 120.534 2025-12-09T12:25:56Z 120.426 2025-12-09T12:25:58Z 120.415 2025-12-09T12:26:01Z 120.515 2025-12-09T12:26:04Z 121.073 2025-12-09T12:26:07Z 121.916 2025-12-09T12:26:10Z 123.084 2025-12-09T12:26:14Z 123.886 2025-12-09T12:26:17Z 124.726 2025-12-09T12:26:21Z 125.496 2025-12-09T12:26:25Z 126.166 2025-12-09T12:26:29Z 126.723 2025-12-09T12:26:32Z 127.206 2025-12-09T12:26:35Z 127.724 2025-12-09T12:26:38Z 128.084 2025-12-09T12:26:41Z 128.44 2025-12-09T12:26:44Z 128.512 2025-12-09T12:26:47Z 128.687 2025-12-09T12:26:49Z 129.128 2025-12-09T12:26:52Z 129.592 2025-12-09T12:26:55Z 129.616 2025-12-09T12:26:58Z 129.54 2025-12-09T12:27:01Z 129.304 2025-12-09T12:27:04Z 129.301 2025-12-09T12:27:07Z 129.713 2025-12-09T12:27:10Z 130.464 2025-12-09T12:27:13Z 130.391 2025-12-09T12:27:16Z 130.043 2025-12-09T12:27:19Z 129.529 2025-12-09T12:27:22Z 129.185 2025-12-09T12:27:25Z 129.01 2025-12-09T12:27:28Z 127.963 2025-12-09T12:27:30Z 127.164 2025-12-09T12:27:32Z 126.447 2025-12-09T12:27:34Z 126.742 2025-12-09T12:27:37Z 127.735 2025-12-09T12:27:40Z 127.379 2025-12-09T12:27:43Z 127.41 2025-12-09T12:27:46Z 128.173 2025-12-09T12:27:49Z 129.038 2025-12-09T12:27:52Z 129.806 2025-12-09T12:27:55Z 129.992 2025-12-09T12:27:58Z 130.085 2025-12-09T12:28:01Z 130.491 2025-12-09T12:28:04Z 130.609 2025-12-09T12:28:06Z 130.572 2025-12-09T12:28:08Z 130.559 2025-12-09T12:28:10Z 130.52 2025-12-09T12:28:13Z 130.322 2025-12-09T12:28:16Z 129.933 2025-12-09T12:28:18Z 129.661 2025-12-09T12:28:20Z 129.462 2025-12-09T12:28:22Z 129.238 2025-12-09T12:28:24Z 128.568 2025-12-09T12:28:27Z 128.467 2025-12-09T12:28:29Z 128.902 2025-12-09T12:28:32Z 129.586 2025-12-09T12:28:34Z 130.083 2025-12-09T12:28:36Z 129.718 2025-12-09T12:28:39Z 128.965 2025-12-09T12:28:42Z 129.127 2025-12-09T12:28:44Z 129.723 2025-12-09T12:28:47Z 130.092 2025-12-09T12:28:49Z 130.509 2025-12-09T12:28:52Z 130.549 2025-12-09T12:28:55Z 130.368 2025-12-09T12:28:58Z 130.088 2025-12-09T12:29:00Z 129.9 2025-12-09T12:29:02Z 129.762 2025-12-09T12:29:04Z 129.935 2025-12-09T12:29:06Z 129.782 2025-12-09T12:29:09Z 129.413 2025-12-09T12:29:12Z 128.971 2025-12-09T12:29:14Z 128.928 2025-12-09T12:29:16Z 128.805 2025-12-09T12:29:18Z 128.901 2025-12-09T12:29:20Z 128.817 2025-12-09T12:29:22Z 129.386 2025-12-09T12:29:25Z 129.109 2025-12-09T12:29:28Z 129.128 2025-12-09T12:29:31Z 129.109 2025-12-09T12:29:34Z 129.627 2025-12-09T12:29:36Z 129.958 2025-12-09T12:29:38Z 130.09 2025-12-09T12:29:41Z 130.054 2025-12-09T12:29:43Z 130.06 2025-12-09T12:29:46Z 130.303 2025-12-09T12:29:48Z 130.531 2025-12-09T12:29:50Z 131.002 2025-12-09T12:29:52Z 130.965 2025-12-09T12:29:55Z 130.387 2025-12-09T12:29:58Z 130.093 2025-12-09T12:30:00Z 129.71 2025-12-09T12:30:02Z 129.423 2025-12-09T12:30:05Z 129.697 2025-12-09T12:30:08Z 129.661 2025-12-09T12:30:11Z 129.927 2025-12-09T12:30:13Z 130.082 2025-12-09T12:30:15Z 130.394 2025-12-09T12:30:17Z 130.357 2025-12-09T12:30:19Z 129.973 2025-12-09T12:30:21Z 129.912 2025-12-09T12:30:23Z 129.991 2025-12-09T12:30:25Z 129.426 2025-12-09T12:30:27Z 128.771 2025-12-09T12:30:29Z 128.715 2025-12-09T12:30:31Z 128.741 2025-12-09T12:30:33Z 128.472 2025-12-09T12:30:35Z 128.438 2025-12-09T12:30:37Z 128.574 2025-12-09T12:30:39Z 129.53 2025-12-09T12:30:41Z 130.56 2025-12-09T12:30:43Z 129.919 2025-12-09T12:30:45Z 128.636 2025-12-09T12:30:48Z 126.807 2025-12-09T12:30:51Z 126.37 2025-12-09T12:30:59Z 126.38 2025-12-09T12:31:00Z 126.39 2025-12-09T12:31:02Z 126.348 2025-12-09T12:31:04Z 126.344 2025-12-09T12:31:06Z 126.332 2025-12-09T12:31:07Z 125.445 2025-12-09T12:31:40Z 125.528 2025-12-09T12:31:41Z 126.959 2025-12-09T12:31:55Z 128.526 2025-12-09T12:32:01Z 129.708 2025-12-09T12:32:06Z 130.134 2025-12-09T12:32:09Z 129.227 2025-12-09T12:32:12Z 128.401 2025-12-09T12:32:15Z 128.258 2025-12-09T12:32:18Z 128.257 2025-12-09T12:32:21Z 128.991 2025-12-09T12:32:24Z 128.422 2025-12-09T12:32:27Z 128.299 2025-12-09T12:32:30Z 129.043 2025-12-09T12:32:33Z 130.125 2025-12-09T12:32:36Z 130.666 2025-12-09T12:32:40Z 130.61 2025-12-09T12:32:43Z 130.484 2025-12-09T12:32:46Z 130.451 2025-12-09T12:32:49Z 130.188 2025-12-09T12:32:52Z 130.0 2025-12-09T12:32:55Z 130.074 2025-12-09T12:32:58Z 129.998 2025-12-09T12:33:01Z 129.895 2025-12-09T12:33:04Z 130.067 2025-12-09T12:33:07Z 130.15 2025-12-09T12:33:10Z 130.0 2025-12-09T12:33:13Z 130.0 2025-12-09T12:33:16Z 130.388 2025-12-09T12:33:19Z 130.874 2025-12-09T12:33:21Z 131.135 2025-12-09T12:33:23Z 131.328 2025-12-09T12:33:26Z 131.926 2025-12-09T12:33:29Z 132.0 2025-12-09T12:33:32Z 132.0 2025-12-09T12:33:35Z 131.935 2025-12-09T12:33:38Z 130.816 2025-12-09T12:33:40Z 130.005 2025-12-09T12:33:43Z 129.619 2025-12-09T12:33:45Z 129.752 2025-12-09T12:33:47Z 130.556 2025-12-09T12:33:50Z 130.833 2025-12-09T12:33:52Z 130.99 2025-12-09T12:33:54Z 130.841 2025-12-09T12:33:57Z 130.661 2025-12-09T12:33:59Z 129.894 2025-12-09T12:34:01Z 128.984 2025-12-09T12:34:03Z 128.61 2025-12-09T12:34:05Z 128.838 2025-12-09T12:34:07Z 129.05 2025-12-09T12:34:09Z 129.914 2025-12-09T12:34:12Z 130.595 2025-12-09T12:34:16Z 130.646 2025-12-09T12:34:19Z 130.674 2025-12-09T12:34:22Z 130.851 2025-12-09T12:34:24Z 131.255 2025-12-09T12:34:27Z 132.004 2025-12-09T12:34:30Z 132.713 2025-12-09T12:34:33Z 133.278 2025-12-09T12:34:36Z 133.88 2025-12-09T12:34:40Z 134.0 2025-12-09T12:34:44Z 134.0 2025-12-09T12:34:47Z 134.0 2025-12-09T12:34:50Z 134.0 2025-12-09T12:34:53Z 133.816 2025-12-09T12:34:56Z 133.481 2025-12-09T12:34:59Z 133.214 2025-12-09T12:35:01Z 132.894 2025-12-09T12:35:03Z 132.433 2025-12-09T12:35:07Z 132.206 2025-12-09T12:35:09Z 131.964 2025-12-09T12:35:11Z 131.792 2025-12-09T12:35:14Z 131.603 2025-12-09T12:35:17Z 131.655 2025-12-09T12:35:19Z 131.962 2025-12-09T12:35:22Z 132.12 2025-12-09T12:35:25Z 131.998 2025-12-09T12:35:28Z 132.306 2025-12-09T12:35:31Z 132.403 2025-12-09T12:35:33Z 132.666 2025-12-09T12:35:35Z 133.304 2025-12-09T12:35:38Z 134.312 2025-12-09T12:35:41Z 134.206 2025-12-09T12:35:44Z 134.293 2025-12-09T12:35:47Z 134.271 2025-12-09T12:35:49Z 134.185 2025-12-09T12:35:51Z 134.127 2025-12-09T12:35:54Z 134.012 2025-12-09T12:35:57Z 134.388 2025-12-09T12:36:00Z 134.641 2025-12-09T12:36:02Z 134.951 2025-12-09T12:36:05Z 135.0 2025-12-09T12:36:08Z 135.0 2025-12-09T12:36:11Z 135.23 2025-12-09T12:36:15Z 135.491 2025-12-09T12:36:18Z 136.016 2025-12-09T12:36:21Z 136.51 2025-12-09T12:36:24Z 136.708 2025-12-09T12:36:27Z 136.415 2025-12-09T12:36:30Z 135.9 2025-12-09T12:36:32Z 135.716 2025-12-09T12:36:35Z 135.558 2025-12-09T12:36:38Z 135.331 2025-12-09T12:36:41Z 135.1 2025-12-09T12:36:44Z 134.92 2025-12-09T12:36:47Z 135.23 2025-12-09T12:36:50Z 135.424 2025-12-09T12:36:53Z 135.218 2025-12-09T12:36:55Z 134.954 2025-12-09T12:36:58Z 134.974 2025-12-09T12:37:00Z 135.372 2025-12-09T12:37:03Z 135.495 2025-12-09T12:37:05Z 135.697 2025-12-09T12:37:07Z 136.0 2025-12-09T12:37:10Z 135.818 2025-12-09T12:37:12Z 135.642 2025-12-09T12:37:14Z 135.487 2025-12-09T12:37:16Z 135.253 2025-12-09T12:37:19Z 135.192 2025-12-09T12:37:21Z 135.105 2025-12-09T12:37:23Z 135.213 2025-12-09T12:37:26Z 135.483 2025-12-09T12:37:29Z 135.51 2025-12-09T12:37:31Z 135.605 2025-12-09T12:37:33Z 135.826 2025-12-09T12:37:36Z 135.508 2025-12-09T12:37:38Z 135.262 2025-12-09T12:37:40Z 134.992 2025-12-09T12:37:42Z 134.726 2025-12-09T12:37:44Z 134.319 2025-12-09T12:37:46Z 133.929 2025-12-09T12:37:49Z 133.886 2025-12-09T12:37:51Z 133.982 2025-12-09T12:37:53Z 133.846 2025-12-09T12:37:55Z 133.308 2025-12-09T12:37:58Z 133.01 2025-12-09T12:38:00Z 132.456 2025-12-09T12:38:03Z 132.536 2025-12-09T12:38:05Z 132.812 2025-12-09T12:38:07Z 132.968 2025-12-09T12:38:09Z 133.331 2025-12-09T12:38:12Z 133.49 2025-12-09T12:38:14Z 134.127 2025-12-09T12:38:16Z 134.105 2025-12-09T12:38:18Z 134.081 2025-12-09T12:38:21Z 133.617 2025-12-09T12:38:23Z 133.337 2025-12-09T12:38:26Z 133.681 2025-12-09T12:38:29Z 133.782 2025-12-09T12:38:31Z 133.78 2025-12-09T12:38:33Z 133.451 2025-12-09T12:38:35Z 133.53 2025-12-09T12:38:37Z 133.807 2025-12-09T12:38:39Z 133.909 2025-12-09T12:38:41Z 134.094 2025-12-09T12:38:43Z 134.542 2025-12-09T12:38:45Z 134.815 2025-12-09T12:38:47Z 134.909 2025-12-09T12:38:49Z 134.965 2025-12-09T12:38:51Z 135.201 2025-12-09T12:38:53Z 135.303 2025-12-09T12:38:55Z 135.567 2025-12-09T12:38:57Z 135.553 2025-12-09T12:38:59Z 135.628 2025-12-09T12:39:01Z 135.48 2025-12-09T12:39:04Z 135.34 2025-12-09T12:39:06Z 135.171 2025-12-09T12:39:08Z 134.955 2025-12-09T12:39:10Z 134.778 2025-12-09T12:39:12Z 134.602 2025-12-09T12:39:14Z 134.505 2025-12-09T12:39:16Z 134.358 2025-12-09T12:39:18Z 133.868 2025-12-09T12:39:20Z 133.382 2025-12-09T12:39:22Z 133.094 2025-12-09T12:39:24Z 132.728 2025-12-09T12:39:26Z 132.404 2025-12-09T12:39:28Z 132.066 2025-12-09T12:39:30Z 131.799 2025-12-09T12:39:32Z 131.802 2025-12-09T12:39:34Z 131.971 2025-12-09T12:39:36Z 132.424 2025-12-09T12:39:38Z 133.23 2025-12-09T12:39:41Z 134.101 2025-12-09T12:39:44Z 134.598 2025-12-09T12:39:47Z 135.261 2025-12-09T12:39:52Z 135.777 2025-12-09T12:39:54Z 136.002 2025-12-09T12:39:57Z 136.267 2025-12-09T12:40:00Z 136.502 2025-12-09T12:40:03Z 136.653 2025-12-09T12:40:05Z 136.826 2025-12-09T12:40:07Z 136.703 2025-12-09T12:40:10Z 136.578 2025-12-09T12:40:13Z 136.542 2025-12-09T12:40:15Z 136.405 2025-12-09T12:40:17Z 136.161 2025-12-09T12:40:19Z 135.787 2025-12-09T12:40:22Z 135.406 2025-12-09T12:40:24Z 135.049 2025-12-09T12:40:26Z 134.975 2025-12-09T12:40:28Z 135.024 2025-12-09T12:40:30Z 135.004 2025-12-09T12:40:32Z 135.0 2025-12-09T12:40:35Z 135.0 2025-12-09T12:40:37Z 135.05 2025-12-09T12:40:41Z 135.252 2025-12-09T12:40:45Z 135.114 2025-12-09T12:40:49Z 134.947 2025-12-09T12:40:52Z 134.905 2025-12-09T12:40:56Z 135.015 2025-12-09T12:40:59Z 134.908 2025-12-09T12:41:02Z 134.908 2025-12-09T12:41:05Z 135.098 2025-12-09T12:41:08Z 135.104 2025-12-09T12:41:11Z 135.0 2025-12-09T12:41:14Z 135.0 2025-12-09T12:41:17Z 135.018 2025-12-09T12:41:20Z 135.097 2025-12-09T12:41:23Z 134.996 2025-12-09T12:41:27Z 135.0 2025-12-09T12:41:31Z 135.0 2025-12-09T12:41:35Z 135.0 2025-12-09T12:41:40Z 135.0 2025-12-09T12:41:44Z 135.012 2025-12-09T12:41:53Z 135.009 2025-12-09T12:41:54Z 135.0 2025-12-09T12:41:58Z 135.0 2025-12-09T12:41:59Z 135.0 2025-12-09T12:42:00Z 135.0 2025-12-09T12:42:01Z 135.0 2025-12-09T12:42:03Z 135.003 2025-12-09T12:42:05Z 135.004 2025-12-09T12:42:08Z 135.016 2025-12-09T12:42:12Z 135.035 2025-12-09T12:42:17Z 135.034 2025-12-09T12:42:18Z 135.032 2025-12-09T12:42:19Z 135.026 2025-12-09T12:42:20Z 135.22 2025-12-09T12:42:30Z 135.582 2025-12-09T12:42:34Z 135.862 2025-12-09T12:42:37Z 136.087 2025-12-09T12:42:40Z 136.207 2025-12-09T12:42:43Z 136.557 2025-12-09T12:42:46Z 136.91 2025-12-09T12:42:49Z 137.138 2025-12-09T12:42:54Z 136.887 2025-12-09T12:42:58Z 136.628 2025-12-09T12:43:01Z 136.471 2025-12-09T12:43:04Z 136.087 2025-12-09T12:43:07Z 136.091 2025-12-09T12:43:10Z 136.419 2025-12-09T12:43:13Z 136.153 2025-12-09T12:43:16Z 135.858 2025-12-09T12:43:19Z 136.067 2025-12-09T12:43:22Z 136.206 2025-12-09T12:43:25Z 136.141 2025-12-09T12:43:28Z 135.942 2025-12-09T12:43:31Z 136.009 2025-12-09T12:43:34Z 136.0 2025-12-09T12:43:37Z 136.0 2025-12-09T12:43:40Z 135.911 2025-12-09T12:43:43Z 135.979 2025-12-09T12:43:46Z 135.57 2025-12-09T12:43:49Z 135.369 2025-12-09T12:43:52Z 135.18 2025-12-09T12:43:55Z 135.0 2025-12-09T12:43:58Z 135.0 2025-12-09T12:44:00Z 134.687 2025-12-09T12:44:02Z 134.05 2025-12-09T12:44:05Z 134.0 2025-12-09T12:44:07Z 134.0 2025-12-09T12:44:09Z 134.056 2025-12-09T12:44:11Z 134.049 2025-12-09T12:44:13Z 133.894 2025-12-09T12:44:15Z 133.768 2025-12-09T12:44:17Z 133.805 2025-12-09T12:44:19Z 133.497 2025-12-09T12:44:21Z 133.025 2025-12-09T12:44:23Z 132.644 2025-12-09T12:44:25Z 132.194 2025-12-09T12:44:27Z 131.776 2025-12-09T12:44:30Z 131.243 2025-12-09T12:44:33Z 130.712 2025-12-09T12:44:36Z 129.834 2025-12-09T12:44:40Z 128.527 2025-12-09T12:44:43Z 127.36 2025-12-09T12:44:46Z 126.512 2025-12-09T12:44:49Z 125.159 2025-12-09T12:45:01Z 123.968 2025-12-09T12:45:04Z 122.766 2025-12-09T12:45:07Z 121.152 2025-12-09T12:45:09Z 119.166 2025-12-09T12:45:11Z 118.465 2025-12-09T12:45:13Z 118.058 2025-12-09T12:45:15Z 117.477 2025-12-09T12:45:17Z 116.813 2025-12-09T12:45:19Z 116.315 2025-12-09T12:45:21Z 116.206 2025-12-09T12:45:23Z 115.87 2025-12-09T12:45:26Z 115.295 2025-12-09T12:45:29Z 114.764 2025-12-09T12:45:31Z 114.141 2025-12-09T12:45:34Z 114.182 2025-12-09T12:45:37Z 114.195 2025-12-09T12:45:40Z 113.914 2025-12-09T12:45:43Z 113.742 2025-12-09T12:45:46Z 113.628 2025-12-09T12:45:49Z 113.729 2025-12-09T12:45:52Z 113.837 2025-12-09T12:45:55Z 113.981 2025-12-09T12:45:58Z 114.585 2025-12-09T12:46:01Z 115.438 2025-12-09T12:46:05Z 116.018 2025-12-09T12:46:10Z 116.36 2025-12-09T12:46:16Z 115.862 2025-12-09T12:46:21Z 115.386 2025-12-09T12:46:26Z 114.935 2025-12-09T12:46:29Z 114.492 2025-12-09T12:46:31Z 114.121 2025-12-09T12:46:33Z 113.322 2025-12-09T12:46:35Z 112.406 2025-12-09T12:46:37Z 111.676 2025-12-09T12:46:39Z 111.256 2025-12-09T12:46:41Z 111.224 2025-12-09T12:46:46Z 111.271 2025-12-09T12:46:51Z 111.531 2025-12-09T12:46:58Z 111.898 2025-12-09T12:47:06Z 111.881 2025-12-09T12:47:11Z 112.437 2025-12-09T12:47:15Z 111.931 2025-12-09T12:47:20Z 110.249 2025-12-09T12:47:25Z 108.979 2025-12-09T12:47:34Z 108.874 2025-12-09T12:47:35Z 108.648 2025-12-09T12:47:39Z 108.68 2025-12-09T12:47:40Z 107.491 2025-12-09T12:47:56Z 105.517 2025-12-09T12:48:00Z 104.132 2025-12-09T12:48:03Z 102.866 2025-12-09T12:48:06Z 101.301 2025-12-09T12:48:10Z 100.626 2025-12-09T12:48:13Z 100.298 2025-12-09T12:48:16Z 100.076 2025-12-09T12:48:18Z 99.92 2025-12-09T12:48:22Z 99.539 2025-12-09T12:48:25Z 99.046 2025-12-09T12:48:27Z 98.884 2025-12-09T12:48:30Z 98.433 2025-12-09T12:48:33Z 97.846 2025-12-09T12:48:36Z 97.187 2025-12-09T12:48:39Z 96.499 2025-12-09T12:48:42Z 95.865 2025-12-09T12:48:45Z 95.171 2025-12-09T12:48:48Z 95.146 2025-12-09T12:48:51Z 95.322 2025-12-09T12:48:54Z 95.615 2025-12-09T12:48:58Z 95.76 2025-12-09T12:49:03Z 96.262 2025-12-09T12:49:07Z 96.856 2025-12-09T12:49:10Z 97.182 2025-12-09T12:49:14Z 97.528 2025-12-09T12:49:18Z 98.134 2025-12-09T12:49:21Z 98.588 2025-12-09T12:49:24Z 98.834 2025-12-09T12:49:27Z 99.079 2025-12-09T12:49:31Z 98.862 2025-12-09T12:49:34Z 98.491 2025-12-09T12:49:37Z 97.983 2025-12-09T12:49:40Z 97.83 2025-12-09T12:49:43Z 98.233 2025-12-09T12:49:46Z 98.823 2025-12-09T12:49:50Z 99.255 2025-12-09T12:49:53Z 99.801 2025-12-09T12:49:58Z 100.579 2025-12-09T12:50:05Z 100.567 2025-12-09T12:50:12Z 101.075 2025-12-09T12:50:19Z 101.442 2025-12-09T12:50:29Z 101.464 2025-12-09T12:50:41Z 101.442 2025-12-09T12:50:48Z 100.893 2025-12-09T12:50:53Z 101.388 2025-12-09T12:51:01Z 101.773 2025-12-09T12:51:07Z 101.723 2025-12-09T12:51:12Z 101.791 2025-12-09T12:51:16Z 101.598 2025-12-09T12:51:19Z 101.483 2025-12-09T12:51:22Z 101.2 2025-12-09T12:51:26Z 101.444 2025-12-09T12:51:29Z 101.618 2025-12-09T12:51:32Z 101.953 2025-12-09T12:51:35Z 102.22 2025-12-09T12:51:39Z 102.656 2025-12-09T12:51:43Z 102.63 2025-12-09T12:51:46Z 102.701 2025-12-09T12:51:49Z 103.008 2025-12-09T12:51:52Z 103.418 2025-12-09T12:51:56Z 104.031 2025-12-09T12:52:01Z 104.07 2025-12-09T12:52:04Z 103.755 2025-12-09T12:52:07Z 103.184 2025-12-09T12:52:11Z 102.122 2025-12-09T12:52:14Z 102.003 2025-12-09T12:52:17Z 102.442 2025-12-09T12:52:21Z 102.843 2025-12-09T12:52:25Z 103.055 2025-12-09T12:52:29Z 103.208 2025-12-09T12:52:33Z 103.568 2025-12-09T12:52:37Z 103.792 2025-12-09T12:52:41Z 103.908 2025-12-09T12:52:45Z 104.4 2025-12-09T12:52:48Z 104.584 2025-12-09T12:52:51Z 104.929 2025-12-09T12:52:54Z 105.36 2025-12-09T12:52:58Z 105.457 2025-12-09T12:53:02Z 105.308 2025-12-09T12:53:06Z 106.105 2025-12-09T12:53:11Z 106.21 2025-12-09T12:53:15Z 106.772 2025-12-09T12:53:19Z 107.254 2025-12-09T12:53:22Z 107.809 2025-12-09T12:53:26Z 108.801 2025-12-09T12:53:30Z 109.75 2025-12-09T12:53:35Z 110.031 2025-12-09T12:53:40Z 110.423 2025-12-09T12:53:44Z 111.047 2025-12-09T12:53:50Z 111.717 2025-12-09T12:53:55Z 112.257 2025-12-09T12:53:59Z 112.809 2025-12-09T12:54:05Z 113.467 2025-12-09T12:54:10Z 113.893 2025-12-09T12:54:15Z 113.863 2025-12-09T12:54:19Z 114.763 2025-12-09T12:54:25Z 116.176 2025-12-09T12:54:29Z 117.604 2025-12-09T12:54:35Z 118.012 2025-12-09T12:54:40Z 118.921 2025-12-09T12:54:46Z 119.495 2025-12-09T12:54:52Z 121.22 2025-12-09T12:54:59Z 122.836 2025-12-09T12:55:05Z 124.54 2025-12-09T12:55:10Z 125.793 2025-12-09T12:55:17Z 127.341 2025-12-09T12:55:23Z 128.644 2025-12-09T12:55:29Z 129.404 2025-12-09T12:55:34Z 129.735 2025-12-09T12:55:40Z 130.801 2025-12-09T12:55:45Z 131.512 2025-12-09T12:55:51Z 132.303 2025-12-09T12:55:56Z 133.13 2025-12-09T12:56:01Z 133.699 2025-12-09T12:56:08Z 133.997 2025-12-09T12:56:15Z 134.323 2025-12-09T12:56:21Z 134.734 2025-12-09T12:56:27Z 135.148 2025-12-09T12:56:33Z 135.418 2025-12-09T12:56:39Z 135.695 2025-12-09T12:56:44Z 135.962 2025-12-09T12:56:49Z 136.184 2025-12-09T12:56:53Z 136.319 2025-12-09T12:56:57Z 136.33 2025-12-09T12:57:01Z 136.301 2025-12-09T12:57:04Z 136.319 2025-12-09T12:57:07Z 136.352 2025-12-09T12:57:10Z 136.427 2025-12-09T12:57:13Z 136.46 2025-12-09T12:57:16Z 136.53 2025-12-09T12:57:20Z 136.91 2025-12-09T12:57:26Z 136.972 2025-12-09T12:57:31Z 137.0 2025-12-09T12:57:45Z 137.0 2025-12-09T12:57:46Z 137.0 2025-12-09T12:57:49Z 137.0 2025-12-09T12:57:51Z 136.837 2025-12-09T12:58:04Z 136.326 2025-12-09T12:58:08Z 136.028 2025-12-09T12:58:11Z 135.967 2025-12-09T12:58:15Z 135.92 2025-12-09T12:58:18Z 136.203 2025-12-09T12:58:21Z 136.614 2025-12-09T12:58:24Z 137.034 2025-12-09T12:58:28Z 137.38 2025-12-09T12:58:33Z 137.744 2025-12-09T12:58:39Z 138.0 2025-12-09T12:58:44Z 138.0 2025-12-09T12:58:48Z 137.912 2025-12-09T12:58:52Z 137.879 2025-12-09T12:58:57Z 137.876 2025-12-09T12:59:00Z 138.0 2025-12-09T12:59:04Z 138.073 2025-12-09T12:59:08Z 138.155 2025-12-09T12:59:11Z 138.178 2025-12-09T12:59:15Z 137.84 2025-12-09T12:59:18Z 137.62 2025-12-09T12:59:22Z 137.637 2025-12-09T12:59:26Z 137.946 2025-12-09T12:59:30Z 138.195 2025-12-09T12:59:33Z 138.044 2025-12-09T12:59:36Z 138.004 2025-12-09T12:59:39Z 138.218 2025-12-09T12:59:42Z 138.395 2025-12-09T12:59:45Z 138.112 2025-12-09T12:59:48Z 137.514 2025-12-09T12:59:51Z 137.029 2025-12-09T12:59:54Z 137.31 2025-12-09T12:59:57Z 137.661 2025-12-09T13:00:00Z 137.746 2025-12-09T13:00:02Z 137.706 2025-12-09T13:00:05Z 137.727 2025-12-09T13:00:07Z 137.812 2025-12-09T13:00:10Z 137.853 2025-12-09T13:00:13Z 137.72 2025-12-09T13:00:16Z 137.388 2025-12-09T13:00:19Z 137.122 2025-12-09T13:00:22Z 137.0 2025-12-09T13:00:26Z 137.0 2025-12-09T13:00:30Z 137.0 2025-12-09T13:00:33Z 137.0 2025-12-09T13:00:37Z 136.929 2025-12-09T13:00:41Z 136.598 2025-12-09T13:00:44Z 136.148 2025-12-09T13:00:47Z 135.899 2025-12-09T13:00:50Z 135.553 2025-12-09T13:00:54Z 135.471 2025-12-09T13:00:59Z 135.578 2025-12-09T13:01:02Z 135.613 2025-12-09T13:01:08Z 135.477 2025-12-09T13:01:16Z 135.477 2025-12-09T13:01:18Z 135.485 2025-12-09T13:01:19Z 135.463 2025-12-09T13:01:20Z 135.441 2025-12-09T13:01:24Z 135.444 2025-12-09T13:01:25Z 135.352 2025-12-09T13:01:30Z 135.314 2025-12-09T13:01:34Z 134.772 2025-12-09T13:01:39Z 133.762 2025-12-09T13:01:42Z 133.436 2025-12-09T13:01:45Z 132.453 2025-12-09T13:01:48Z 131.697 2025-12-09T13:01:51Z 131.397 2025-12-09T13:01:56Z 131.763 2025-12-09T13:02:09Z 133.258 2025-12-09T13:02:17Z 133.362 2025-12-09T13:02:18Z 133.416 2025-12-09T13:02:23Z 132.857 2025-12-09T13:02:28Z 133.304 2025-12-09T13:02:32Z 134.159 2025-12-09T13:02:37Z 134.874 2025-12-09T13:02:42Z 133.369 2025-12-09T13:02:47Z 132.337 2025-12-09T13:02:51Z 132.675 2025-12-09T13:02:56Z 132.648 2025-12-09T13:03:03Z 132.71 2025-12-09T13:03:04Z 132.174 2025-12-09T13:03:22Z 133.33 2025-12-09T13:03:36Z 134.034 2025-12-09T13:03:47Z 133.92 2025-12-09T13:03:51Z 133.995 2025-12-09T13:03:57Z 133.807 2025-12-09T13:04:00Z 134.201 2025-12-09T13:04:05Z 135.1 2025-12-09T13:04:10Z 135.801 2025-12-09T13:04:15Z 136.067 2025-12-09T13:04:20Z 136.337 2025-12-09T13:04:26Z 136.641 2025-12-09T13:04:31Z 136.858 2025-12-09T13:04:37Z 136.953 2025-12-09T13:04:43Z 136.935 2025-12-09T13:04:49Z 136.724 2025-12-09T13:04:54Z 136.436 2025-12-09T13:04:58Z 136.3 2025-12-09T13:05:02Z 136.449 2025-12-09T13:05:08Z 136.575 2025-12-09T13:05:13Z 136.741 2025-12-09T13:05:19Z 136.49 2025-12-09T13:05:27Z 136.685 2025-12-09T13:05:31Z 136.955 2025-12-09T13:05:34Z 137.0 2025-12-09T13:05:37Z 137.0 2025-12-09T13:05:41Z 137.0 2025-12-09T13:05:44Z 137.026 2025-12-09T13:05:47Z 136.269 2025-12-09T13:05:50Z 135.778 2025-12-09T13:05:53Z 135.559 2025-12-09T13:05:55Z 135.093 2025-12-09T13:05:58Z 134.122 2025-12-09T13:06:01Z 133.274 2025-12-09T13:06:04Z 132.442 2025-12-09T13:06:06Z 132.424 2025-12-09T13:06:14Z 132.532 2025-12-09T13:06:19Z 132.672 2025-12-09T13:06:23Z 133.058 2025-12-09T13:06:27Z 133.626 2025-12-09T13:06:35Z 133.618 2025-12-09T13:06:36Z 133.618 2025-12-09T13:06:39Z 133.604 2025-12-09T13:06:41Z 133.33 2025-12-09T13:06:58Z 133.237 2025-12-09T13:07:03Z 133.222 2025-12-09T13:07:04Z 133.057 2025-12-09T13:07:18Z 132.939 2025-12-09T13:07:34Z 132.906 2025-12-09T13:07:35Z 132.654 2025-12-09T13:07:40Z 132.352 2025-12-09T13:07:44Z 131.481 2025-12-09T13:07:48Z 130.772 2025-12-09T13:07:51Z 129.879 2025-12-09T13:07:55Z 129.848 2025-12-09T13:08:00Z 130.021 2025-12-09T13:08:04Z 130.124 2025-12-09T13:08:08Z 130.035 2025-12-09T13:08:14Z 130.159 2025-12-09T13:08:18Z 129.81 2025-12-09T13:08:22Z 130.066 2025-12-09T13:08:26Z 130.143 2025-12-09T13:08:30Z 129.584 2025-12-09T13:08:33Z 130.167 2025-12-09T13:08:38Z 125.898 2025-12-09T13:08:42Z 124.364 2025-12-09T13:08:56Z 124.25 2025-12-09T13:08:57Z 123.678 2025-12-09T13:09:19Z 120.477 2025-12-09T13:09:34Z 119.093 2025-12-09T13:09:44Z 119.07 2025-12-09T13:09:45Z 118.693 2025-12-09T13:09:46Z 118.172 2025-12-09T13:09:47Z 116.279 2025-12-09T13:09:53Z 115.552 2025-12-09T13:10:06Z 112.988 2025-12-09T13:10:20Z 112.106 2025-12-09T13:10:28Z 112.16 2025-12-09T13:10:29Z 111.339 2025-12-09T13:10:47Z 110.993 2025-12-09T13:10:49Z 108.318 2025-12-09T13:11:02Z 108.101 2025-12-09T13:11:03Z 106.916 2025-12-09T13:11:07Z 106.457 2025-12-09T13:11:08Z 104.596 2025-12-09T13:11:12Z 104.25 2025-12-09T13:11:13Z 103.329 2025-12-09T13:11:16Z 103.361 2025-12-09T13:11:20Z 103.962 2025-12-09T13:11:24Z 104.171 2025-12-09T13:11:28Z 104.056 2025-12-09T13:11:36Z 104.696 2025-12-09T13:11:42Z 106.286 2025-12-09T13:11:49Z 107.292 2025-12-09T13:11:56Z 107.879 2025-12-09T13:12:03Z 108.991 2025-12-09T13:12:12Z 109.002 2025-12-09T13:12:20Z 108.734 2025-12-09T13:12:25Z 107.704 2025-12-09T13:12:32Z 107.672 2025-12-09T13:12:34Z 107.622 2025-12-09T13:12:35Z 106.772 2025-12-09T13:12:47Z 106.638 2025-12-09T13:12:48Z 105.196 2025-12-09T13:13:01Z 103.016 2025-12-09T13:13:20Z 102.571 2025-12-09T13:13:27Z 102.495 2025-12-09T13:13:28Z 100.553 2025-12-09T13:13:44Z 100.329 2025-12-09T13:13:45Z 98.962 2025-12-09T13:13:51Z 97.555 2025-12-09T13:13:55Z 96.118 2025-12-09T13:13:59Z 95.06 2025-12-09T13:14:12Z 94.194 2025-12-09T13:14:17Z 93.658 2025-12-09T13:14:21Z 93.218 2025-12-09T13:14:25Z 92.466 2025-12-09T13:14:29Z 91.785 2025-12-09T13:14:32Z 91.324 2025-12-09T13:14:35Z 90.89 2025-12-09T13:14:38Z 90.461 2025-12-09T13:14:41Z 89.876 2025-12-09T13:14:44Z 89.476 2025-12-09T13:14:47Z 89.062 2025-12-09T13:14:50Z 88.702 2025-12-09T13:14:53Z 88.342 2025-12-09T13:14:57Z 88.17 2025-12-09T13:15:00Z 88.255 2025-12-09T13:15:03Z 88.693 2025-12-09T13:15:06Z 89.153 2025-12-09T13:15:09Z 89.362 2025-12-09T13:15:12Z 89.261 2025-12-09T13:15:17Z 89.052 2025-12-09T13:15:21Z 88.969 2025-12-09T13:15:24Z 89.018 2025-12-09T13:15:27Z 88.889 2025-12-09T13:15:30Z 88.826 2025-12-09T13:15:33Z 89.027 2025-12-09T13:15:38Z 89.164 2025-12-09T13:15:41Z 89.093 2025-12-09T13:15:44Z 89.0 2025-12-09T13:15:47Z 89.0 2025-12-09T13:15:50Z 89.0 2025-12-09T13:15:53Z 89.0 2025-12-09T13:15:56Z 89.0 2025-12-09T13:15:59Z 89.0 2025-12-09T13:16:02Z 89.0 2025-12-09T13:16:05Z 89.0 2025-12-09T13:16:08Z 89.0 2025-12-09T13:16:11Z 89.0 2025-12-09T13:16:14Z 89.0 2025-12-09T13:16:17Z 89.0 2025-12-09T13:16:20Z 89.0 2025-12-09T13:16:23Z 89.0 2025-12-09T13:16:26Z 89.0 2025-12-09T13:16:29Z 89.0 2025-12-09T13:16:33Z 89.113 2025-12-09T13:16:36Z 89.373 2025-12-09T13:16:39Z 89.769 2025-12-09T13:16:43Z 89.974 2025-12-09T13:16:46Z 90.0 2025-12-09T13:16:50Z 90.0 2025-12-09T13:16:56Z 90.477 2025-12-09T13:17:00Z 90.902 2025-12-09T13:17:03Z 91.0 2025-12-09T13:17:06Z 91.0 2025-12-09T13:17:09Z 91.383 2025-12-09T13:17:13Z 91.833 2025-12-09T13:17:16Z 92.0 2025-12-09T13:17:19Z 92.0 2025-12-09T13:17:22Z 92.222 2025-12-09T13:17:25Z 92.662 2025-12-09T13:17:28Z 93.0 2025-12-09T13:17:32Z 92.998 2025-12-09T13:17:35Z 93.0 2025-12-09T13:17:38Z 93.0 2025-12-09T13:17:41Z 93.061 2025-12-09T13:17:44Z 93.174 2025-12-09T13:17:47Z 93.275 2025-12-09T13:17:51Z 93.64 2025-12-09T13:17:54Z 93.825 2025-12-09T13:17:57Z 93.663 2025-12-09T13:18:00Z 93.58 2025-12-09T13:18:03Z 93.763 2025-12-09T13:18:06Z 94.013 2025-12-09T13:18:09Z 93.961 2025-12-09T13:18:12Z 94.096 2025-12-09T13:18:15Z 94.56 2025-12-09T13:18:18Z 94.957 2025-12-09T13:18:21Z 95.313 2025-12-09T13:18:26Z 95.791 2025-12-09T13:18:30Z 95.995 2025-12-09T13:18:36Z 96.216 2025-12-09T13:18:40Z 96.79 2025-12-09T13:18:44Z 97.456 2025-12-09T13:18:48Z 97.725 2025-12-09T13:18:52Z 97.865 2025-12-09T13:18:57Z 98.242 2025-12-09T13:19:02Z 98.894 2025-12-09T13:19:07Z 99.344 2025-12-09T13:19:12Z 99.92 2025-12-09T13:19:17Z 99.938 2025-12-09T13:19:23Z 99.671 2025-12-09T13:19:26Z 99.261 2025-12-09T13:19:29Z 99.056 2025-12-09T13:19:32Z 98.742 2025-12-09T13:19:35Z 98.321 2025-12-09T13:19:38Z 97.997 2025-12-09T13:19:40Z 97.527 2025-12-09T13:19:42Z 97.257 2025-12-09T13:19:44Z 97.001 2025-12-09T13:19:46Z 97.253 2025-12-09T13:19:48Z 97.389 2025-12-09T13:19:50Z 97.578 2025-12-09T13:19:52Z 97.858 2025-12-09T13:19:54Z 98.369 2025-12-09T13:19:58Z 98.507 2025-12-09T13:20:00Z 98.382 2025-12-09T13:20:03Z 98.515 2025-12-09T13:20:06Z 98.496 2025-12-09T13:20:09Z 98.426 2025-12-09T13:20:12Z 98.413 2025-12-09T13:20:15Z 98.739 2025-12-09T13:20:17Z 98.842 2025-12-09T13:20:19Z 98.641 2025-12-09T13:20:22Z 98.045 2025-12-09T13:20:25Z 97.716 2025-12-09T13:20:27Z 97.178 2025-12-09T13:20:29Z 96.381 2025-12-09T13:20:31Z 95.628 2025-12-09T13:20:33Z 94.869 2025-12-09T13:20:35Z 94.232 2025-12-09T13:20:37Z 93.689 2025-12-09T13:20:39Z 93.412 2025-12-09T13:20:41Z 93.455 2025-12-09T13:20:43Z 93.358 2025-12-09T13:20:46Z 93.268 2025-12-09T13:20:49Z 93.138 2025-12-09T13:20:52Z 93.041 2025-12-09T13:20:55Z 92.861 2025-12-09T13:20:58Z 93.054 2025-12-09T13:21:01Z 93.281 2025-12-09T13:21:04Z 93.328 2025-12-09T13:21:07Z 93.101 2025-12-09T13:21:10Z 92.781 2025-12-09T13:21:13Z 92.522 2025-12-09T13:21:15Z 92.248 2025-12-09T13:21:18Z 92.002 2025-12-09T13:21:21Z 91.518 2025-12-09T13:21:24Z 91.0 2025-12-09T13:21:27Z 91.0 2025-12-09T13:21:30Z 91.0 2025-12-09T13:21:33Z 91.096 2025-12-09T13:21:36Z 91.254 2025-12-09T13:21:39Z 91.542 2025-12-09T13:21:42Z 91.874 2025-12-09T13:21:45Z 91.74 2025-12-09T13:21:48Z 91.352 2025-12-09T13:21:51Z 91.197 2025-12-09T13:21:54Z 91.108 2025-12-09T13:21:56Z 90.858 2025-12-09T13:21:59Z 90.836 2025-12-09T13:22:02Z 90.761 2025-12-09T13:22:05Z 90.88 2025-12-09T13:22:08Z 90.878 2025-12-09T13:22:12Z 90.996 2025-12-09T13:22:15Z 91.027 2025-12-09T13:22:18Z 90.709 2025-12-09T13:22:22Z 90.323 2025-12-09T13:22:25Z 89.614 2025-12-09T13:22:28Z 89.026 2025-12-09T13:22:31Z 88.703 2025-12-09T13:22:34Z 88.729 2025-12-09T13:22:37Z 88.924 2025-12-09T13:22:40Z 88.996 2025-12-09T13:22:43Z 88.771 2025-12-09T13:22:46Z 88.634 2025-12-09T13:22:49Z 88.632 2025-12-09T13:22:52Z 88.726 2025-12-09T13:22:54Z 88.627 2025-12-09T13:22:57Z 88.186 2025-12-09T13:23:00Z 87.892 2025-12-09T13:23:03Z 88.536 2025-12-09T13:23:06Z 88.892 2025-12-09T13:23:08Z 88.752 2025-12-09T13:23:11Z 88.555 2025-12-09T13:23:13Z 88.714 2025-12-09T13:23:15Z 89.231 2025-12-09T13:23:17Z 89.668 2025-12-09T13:23:20Z 89.452 2025-12-09T13:23:23Z 89.052 2025-12-09T13:23:26Z 88.631 2025-12-09T13:23:28Z 88.431 2025-12-09T13:23:30Z 88.842 2025-12-09T13:23:32Z 88.922 2025-12-09T13:23:35Z 88.829 2025-12-09T13:23:38Z 88.937 2025-12-09T13:23:40Z 88.966 2025-12-09T13:23:43Z 89.089 2025-12-09T13:23:46Z 88.653 2025-12-09T13:23:49Z 88.0 2025-12-09T13:23:52Z 88.0 2025-12-09T13:23:55Z 88.0 2025-12-09T13:23:58Z 88.0 2025-12-09T13:24:01Z 88.187 2025-12-09T13:24:04Z 88.348 2025-12-09T13:24:07Z 88.676 2025-12-09T13:24:10Z 88.824 2025-12-09T13:24:13Z 88.961 2025-12-09T13:24:16Z 89.155 2025-12-09T13:24:19Z 89.207 2025-12-09T13:24:22Z 88.836 2025-12-09T13:24:25Z 88.534 2025-12-09T13:24:28Z 88.397 2025-12-09T13:24:31Z 88.398 2025-12-09T13:24:34Z 88.668 2025-12-09T13:24:37Z 88.82 2025-12-09T13:24:42Z 89.11 2025-12-09T13:24:46Z 89.164 2025-12-09T13:24:49Z 89.0 2025-12-09T13:24:52Z 88.586 2025-12-09T13:24:55Z 88.056 2025-12-09T13:24:58Z 88.216 2025-12-09T13:25:00Z 88.356 2025-12-09T13:25:03Z 88.302 2025-12-09T13:25:06Z 88.383 2025-12-09T13:25:08Z 87.929 2025-12-09T13:25:11Z 87.641 2025-12-09T13:25:14Z 87.635 2025-12-09T13:25:17Z 87.809 2025-12-09T13:25:21Z 87.842 2025-12-09T13:25:24Z 87.694 2025-12-09T13:25:27Z 87.75 2025-12-09T13:25:30Z 87.803 2025-12-09T13:25:33Z 87.733 2025-12-09T13:25:36Z 87.752 2025-12-09T13:25:39Z 87.544 2025-12-09T13:25:41Z 87.489 2025-12-09T13:25:43Z 87.165 2025-12-09T13:25:46Z 87.459 2025-12-09T13:25:49Z 87.867 2025-12-09T13:25:52Z 87.819 2025-12-09T13:25:55Z 87.667 2025-12-09T13:25:58Z 87.514 2025-12-09T13:26:01Z 87.116 2025-12-09T13:26:04Z 86.796 2025-12-09T13:26:07Z 86.958 2025-12-09T13:26:10Z 87.769 2025-12-09T13:26:15Z 88.698 2025-12-09T13:26:19Z 89.594 2025-12-09T13:26:23Z 90.944 2025-12-09T13:26:28Z 92.699 2025-12-09T13:26:35Z 94.287 2025-12-09T13:26:41Z 95.367 2025-12-09T13:26:47Z 93.92 2025-12-09T13:26:53Z 93.9 2025-12-09T13:26:57Z 94.692 2025-12-09T13:27:01Z 95.274 2025-12-09T13:27:05Z 95.258 2025-12-09T13:27:09Z 94.925 2025-12-09T13:27:13Z 94.755 2025-12-09T13:27:17Z 95.184 2025-12-09T13:27:21Z 95.32 2025-12-09T13:27:27Z 94.182 2025-12-09T13:27:34Z 94.923 2025-12-09T13:27:41Z 95.483 2025-12-09T13:27:46Z 95.143 2025-12-09T13:27:50Z 94.161 2025-12-09T13:27:54Z 93.58 2025-12-09T13:27:57Z 93.555 2025-12-09T13:28:00Z 93.694 2025-12-09T13:28:03Z 93.199 2025-12-09T13:28:07Z 92.869 2025-12-09T13:28:10Z 92.504 2025-12-09T13:28:13Z 92.101 2025-12-09T13:28:16Z 92.047 2025-12-09T13:28:19Z 92.554 2025-12-09T13:28:22Z 92.803 2025-12-09T13:28:25Z 92.62 2025-12-09T13:28:28Z 92.486 2025-12-09T13:28:31Z 92.274 2025-12-09T13:28:35Z 92.08 2025-12-09T13:28:39Z 91.684 2025-12-09T13:28:43Z 91.37 2025-12-09T13:28:47Z 91.522 2025-12-09T13:28:51Z 91.698 2025-12-09T13:28:53Z 91.812 2025-12-09T13:28:56Z 91.948 2025-12-09T13:28:59Z 92.0 2025-12-09T13:29:02Z 92.189 2025-12-09T13:29:05Z 92.711 2025-12-09T13:29:07Z 93.195 2025-12-09T13:29:10Z 93.318 2025-12-09T13:29:13Z 93.158 2025-12-09T13:29:16Z 93.314 2025-12-09T13:29:19Z 93.773 2025-12-09T13:29:22Z 93.582 2025-12-09T13:29:25Z 93.535 2025-12-09T13:29:28Z 93.316 2025-12-09T13:29:31Z 93.136 2025-12-09T13:29:33Z 92.938 2025-12-09T13:29:35Z 92.672 2025-12-09T13:29:38Z 92.891 2025-12-09T13:29:41Z 93.142 2025-12-09T13:29:44Z 93.37 2025-12-09T13:29:47Z 93.5 2025-12-09T13:29:49Z 93.583 2025-12-09T13:29:51Z 93.784 2025-12-09T13:29:53Z 94.14 2025-12-09T13:29:56Z 94.36 2025-12-09T13:29:59Z 94.544 2025-12-09T13:30:02Z 94.724 2025-12-09T13:30:04Z 94.954 2025-12-09T13:30:06Z 95.148 2025-12-09T13:30:08Z 95.289 2025-12-09T13:30:10Z 95.422 2025-12-09T13:30:12Z 95.692 2025-12-09T13:30:15Z 95.894 2025-12-09T13:30:18Z 96.041 2025-12-09T13:30:21Z 96.058 2025-12-09T13:30:23Z 96.0 2025-12-09T13:30:26Z 96.093 2025-12-09T13:30:29Z 96.155 2025-12-09T13:30:31Z 95.995 2025-12-09T13:30:34Z 95.904 2025-12-09T13:30:37Z 96.093 2025-12-09T13:30:40Z 96.108 2025-12-09T13:30:43Z 95.889 2025-12-09T13:30:46Z 95.855 2025-12-09T13:30:49Z 96.0 2025-12-09T13:30:52Z 95.98 2025-12-09T13:30:55Z 96.0 2025-12-09T13:30:58Z 96.0 2025-12-09T13:31:01Z 96.0 2025-12-09T13:31:04Z 96.0 2025-12-09T13:31:07Z 96.064 2025-12-09T13:31:10Z 96.222 2025-12-09T13:31:13Z 96.203 2025-12-09T13:31:16Z 96.582 2025-12-09T13:31:24Z 96.945 2025-12-09T13:31:28Z 97.129 2025-12-09T13:31:31Z 97.078 2025-12-09T13:31:34Z 96.695 2025-12-09T13:31:38Z 96.292 2025-12-09T13:31:43Z 96.0 2025-12-09T13:31:46Z 96.0 2025-12-09T13:31:49Z 96.055 2025-12-09T13:31:54Z 96.0 2025-12-09T13:31:57Z 96.0 2025-12-09T13:32:00Z 96.0 2025-12-09T13:32:03Z 95.739 2025-12-09T13:32:06Z 95.366 2025-12-09T13:32:09Z 95.285 2025-12-09T13:32:12Z 95.62 2025-12-09T13:32:15Z 95.867 2025-12-09T13:32:18Z 96.051 2025-12-09T13:32:22Z 96.375 2025-12-09T13:32:26Z 96.804 2025-12-09T13:32:34Z 97.295 2025-12-09T13:32:38Z 97.82 2025-12-09T13:32:41Z 98.245 2025-12-09T13:32:44Z 98.748 2025-12-09T13:32:47Z 99.326 2025-12-09T13:32:51Z 99.76 2025-12-09T13:32:55Z 100.275 2025-12-09T13:32:59Z 100.765 2025-12-09T13:33:04Z 100.971 2025-12-09T13:33:09Z 101.286 2025-12-09T13:33:13Z 102.014 2025-12-09T13:33:18Z 102.647 2025-12-09T13:33:24Z 103.568 2025-12-09T13:33:28Z 104.672 2025-12-09T13:33:32Z 105.555 2025-12-09T13:33:37Z 106.334 2025-12-09T13:33:41Z 107.701 2025-12-09T13:33:48Z 108.935 2025-12-09T13:33:55Z 109.944 2025-12-09T13:34:02Z 111.168 2025-12-09T13:34:12Z 112.221 2025-12-09T13:34:20Z 112.37 2025-12-09T13:34:28Z 112.394 2025-12-09T13:34:30Z 112.39 2025-12-09T13:34:33Z 112.39 2025-12-09T13:34:34Z 112.39 2025-12-09T13:34:35Z 112.365 2025-12-09T13:34:37Z 112.355 2025-12-09T13:34:40Z 112.376 2025-12-09T13:34:44Z 112.844 2025-12-09T13:34:53Z 112.889 2025-12-09T13:34:54Z 112.647 2025-12-09T13:35:06Z 112.65 2025-12-09T13:35:07Z 112.653 2025-12-09T13:35:08Z 112.759 2025-12-09T13:35:11Z 113.02 2025-12-09T13:35:28Z 111.841 2025-12-09T13:35:32Z 109.227 2025-12-09T13:35:35Z 107.076 2025-12-09T13:35:38Z 105.597 2025-12-09T13:35:40Z 103.564 2025-12-09T13:35:42Z 99.924 2025-12-09T13:35:45Z 97.6 2025-12-09T13:35:47Z 95.501 2025-12-09T13:35:49Z 93.723 2025-12-09T13:35:52Z 92.054 2025-12-09T13:35:54Z 90.95 2025-12-09T13:35:56Z 89.426 2025-12-09T13:35:58Z 88.561 2025-12-09T13:36:00Z 88.211 2025-12-09T13:36:01Z 88.138 2025-12-09T13:36:03Z 88.042 2025-12-09T13:36:05Z 87.855 2025-12-09T13:36:07Z 87.895 2025-12-09T13:36:10Z 88.22 2025-12-09T13:36:14Z 88.602 2025-12-09T13:36:18Z 88.811 2025-12-09T13:36:22Z 89.0 2025-12-09T13:36:26Z 89.0 2025-12-09T13:36:29Z 89.032 2025-12-09T13:36:32Z 89.041 2025-12-09T13:36:35Z 89.448 2025-12-09T13:36:39Z 90.0 2025-12-09T13:36:43Z 90.0 2025-12-09T13:36:45Z 90.147 2025-12-09T13:36:48Z 90.69 2025-12-09T13:36:51Z 91.468 2025-12-09T13:36:55Z 92.319 2025-12-09T13:36:59Z 92.892 2025-12-09T13:37:04Z 93.322 2025-12-09T13:37:07Z 94.103 2025-12-09T13:37:11Z 93.895 2025-12-09T13:37:14Z 93.832 2025-12-09T13:37:17Z 94.186 2025-12-09T13:37:21Z 94.944 2025-12-09T13:37:25Z 96.255 2025-12-09T13:37:29Z 96.513 2025-12-09T13:37:33Z 97.418 2025-12-09T13:37:37Z 98.053 2025-12-09T13:37:41Z 98.509 2025-12-09T13:37:45Z 98.7 2025-12-09T13:37:50Z 99.092 2025-12-09T13:37:54Z 99.311 2025-12-09T13:37:58Z 98.545 2025-12-09T13:38:02Z 98.304 2025-12-09T13:38:06Z 99.007 2025-12-09T13:38:10Z 99.457 2025-12-09T13:38:15Z 99.923 2025-12-09T13:38:19Z 100.009 2025-12-09T13:38:23Z 100.421 2025-12-09T13:38:27Z 100.774 2025-12-09T13:38:30Z 101.108 2025-12-09T13:38:33Z 101.257 2025-12-09T13:38:36Z 101.372 2025-12-09T13:38:39Z 101.277 2025-12-09T13:38:43Z 101.063 2025-12-09T13:38:46Z 101.082 2025-12-09T13:38:49Z 100.544 2025-12-09T13:38:52Z 100.807 2025-12-09T13:38:56Z 101.414 2025-12-09T13:38:59Z 101.213 2025-12-09T13:39:02Z 101.0 2025-12-09T13:39:05Z 101.0 2025-12-09T13:39:08Z 101.0 2025-12-09T13:39:11Z 101.0 2025-12-09T13:39:14Z 101.462 2025-12-09T13:39:17Z 102.448 2025-12-09T13:39:20Z 102.782 2025-12-09T13:39:24Z 103.045 2025-12-09T13:39:28Z 103.956 2025-12-09T13:39:32Z 104.637 2025-12-09T13:39:35Z 105.301 2025-12-09T13:39:38Z 105.762 2025-12-09T13:39:41Z 105.935 2025-12-09T13:39:44Z 106.047 2025-12-09T13:39:48Z 106.29 2025-12-09T13:39:52Z 106.963 2025-12-09T13:39:55Z 107.802 2025-12-09T13:39:59Z 108.399 2025-12-09T13:40:02Z 109.022 2025-12-09T13:40:06Z 109.247 2025-12-09T13:40:11Z 109.52 2025-12-09T13:40:15Z 109.419 2025-12-09T13:40:18Z 109.029 2025-12-09T13:40:22Z 109.016 2025-12-09T13:40:26Z 109.634 2025-12-09T13:40:29Z 110.354 2025-12-09T13:40:32Z 110.172 2025-12-09T13:40:35Z 109.554 2025-12-09T13:40:38Z 108.748 2025-12-09T13:40:40Z 107.647 2025-12-09T13:40:43Z 106.908 2025-12-09T13:40:45Z 106.114 2025-12-09T13:40:47Z 104.891 2025-12-09T13:40:49Z 104.361 2025-12-09T13:40:51Z 103.556 2025-12-09T13:40:53Z 101.764 2025-12-09T13:40:55Z 99.746 2025-12-09T13:40:57Z 98.744 2025-12-09T13:40:59Z 97.167 2025-12-09T13:41:01Z 96.587 2025-12-09T13:41:02Z 95.592 2025-12-09T13:41:04Z 95.028 2025-12-09T13:41:05Z 94.013 2025-12-09T13:41:07Z 93.674 2025-12-09T13:41:09Z 93.621 2025-12-09T13:41:11Z 93.938 2025-12-09T13:41:13Z 93.225 2025-12-09T13:41:15Z 93.0 2025-12-09T13:41:17Z 93.0 2025-12-09T13:41:19Z 93.0 2025-12-09T13:41:21Z 93.0 2025-12-09T13:41:23Z 93.046 2025-12-09T13:41:25Z 93.132 2025-12-09T13:41:27Z 93.143 2025-12-09T13:41:29Z 93.33 2025-12-09T13:41:32Z 93.42 2025-12-09T13:41:35Z 93.582 2025-12-09T13:41:37Z 93.554 2025-12-09T13:41:40Z 93.496 2025-12-09T13:41:43Z 93.284 2025-12-09T13:41:46Z 93.0 2025-12-09T13:41:53Z 93.0 2025-12-09T13:41:56Z 93.0 2025-12-09T13:41:59Z 93.0 2025-12-09T13:42:02Z 93.032 2025-12-09T13:42:05Z 93.362 2025-12-09T13:42:08Z 93.979 2025-12-09T13:42:11Z 94.0 2025-12-09T13:42:14Z 94.0 2025-12-09T13:42:17Z 94.0 2025-12-09T13:42:20Z 94.0 2025-12-09T13:42:24Z 94.0 2025-12-09T13:42:27Z 94.0 2025-12-09T13:42:30Z 94.403 2025-12-09T13:42:33Z 94.774 2025-12-09T13:42:36Z 94.86 2025-12-09T13:42:39Z 94.929 2025-12-09T13:42:42Z 95.004 2025-12-09T13:42:45Z 95.011 2025-12-09T13:42:48Z 95.0 2025-12-09T13:42:51Z 95.0 2025-12-09T13:42:55Z 95.0 2025-12-09T13:42:59Z 95.092 2025-12-09T13:43:04Z 95.441 2025-12-09T13:43:09Z 95.801 2025-12-09T13:43:13Z 96.0 2025-12-09T13:43:16Z 96.0 2025-12-09T13:43:19Z 96.0 2025-12-09T13:43:22Z 96.017 2025-12-09T13:43:26Z 96.0 2025-12-09T13:43:29Z 96.008 2025-12-09T13:43:32Z 96.4 2025-12-09T13:43:35Z 96.792 2025-12-09T13:43:39Z 97.205 2025-12-09T13:43:43Z 97.916 2025-12-09T13:43:47Z 98.709 2025-12-09T13:43:52Z 99.575 2025-12-09T13:43:56Z 100.39 2025-12-09T13:44:01Z 101.279 2025-12-09T13:44:07Z 103.003 2025-12-09T13:44:16Z 104.792 2025-12-09T13:44:24Z 106.528 2025-12-09T13:44:30Z 108.109 2025-12-09T13:44:38Z 109.245 2025-12-09T13:44:44Z 110.214 2025-12-09T13:44:51Z 110.62 2025-12-09T13:44:58Z 110.843 2025-12-09T13:45:05Z 110.964 2025-12-09T13:45:10Z 110.202 2025-12-09T13:45:13Z 109.021 2025-12-09T13:45:14Z 107.0 2025-12-09T13:45:16Z 107.0 2025-12-09T13:45:18Z 107.0 2025-12-09T13:45:20Z 107.273 2025-12-09T13:45:23Z 107.309 2025-12-09T13:45:27Z 107.205 2025-12-09T13:45:30Z 107.158 2025-12-09T13:45:33Z 107.52 2025-12-09T13:45:36Z 108.072 2025-12-09T13:45:40Z 108.18 2025-12-09T13:45:43Z 108.242 2025-12-09T13:45:46Z 108.31 2025-12-09T13:45:49Z 108.616 2025-12-09T13:45:52Z 109.0 2025-12-09T13:45:56Z 109.0 2025-12-09T13:45:59Z 109.137 2025-12-09T13:46:02Z 109.544 2025-12-09T13:46:05Z 109.894 2025-12-09T13:46:08Z 109.978 2025-12-09T13:46:11Z 110.0 2025-12-09T13:46:14Z 110.01 2025-12-09T13:46:17Z 110.492 2025-12-09T13:46:20Z 110.962 2025-12-09T13:46:24Z 111.335 2025-12-09T13:46:28Z 111.73 2025-12-09T13:46:32Z 111.153 2025-12-09T13:46:36Z 110.86 2025-12-09T13:46:42Z 112.382 2025-12-09T13:46:47Z 113.531 2025-12-09T13:46:52Z 113.236 2025-12-09T13:46:56Z 113.112 2025-12-09T13:47:00Z 113.269 2025-12-09T13:47:03Z 112.716 2025-12-09T13:47:06Z 111.891 2025-12-09T13:47:09Z 111.259 2025-12-09T13:47:11Z 110.5 2025-12-09T13:47:13Z 110.216 2025-12-09T13:47:15Z 109.947 2025-12-09T13:47:17Z 110.073 2025-12-09T13:47:20Z 110.167 2025-12-09T13:47:22Z 110.366 2025-12-09T13:47:24Z 110.018 2025-12-09T13:47:26Z 109.91 2025-12-09T13:47:28Z 109.445 2025-12-09T13:47:31Z 109.386 2025-12-09T13:47:34Z 109.808 2025-12-09T13:47:37Z 110.234 2025-12-09T13:47:40Z 110.124 2025-12-09T13:47:44Z 109.908 2025-12-09T13:47:47Z 110.41 2025-12-09T13:47:50Z 111.616 2025-12-09T13:47:54Z 112.816 2025-12-09T13:47:58Z 113.742 2025-12-09T13:48:03Z 115.065 2025-12-09T13:48:09Z 116.215 2025-12-09T13:48:15Z 116.897 2025-12-09T13:48:20Z 118.168 2025-12-09T13:48:26Z 119.553 2025-12-09T13:48:32Z 119.883 2025-12-09T13:48:38Z 119.692 2025-12-09T13:48:43Z 120.554 2025-12-09T13:48:49Z 121.766 2025-12-09T13:48:54Z 122.387 2025-12-09T13:48:59Z 123.618 2025-12-09T13:49:04Z 123.759 2025-12-09T13:49:09Z 123.351 2025-12-09T13:49:14Z 123.783 2025-12-09T13:49:19Z 124.898 2025-12-09T13:49:25Z 125.582 2025-12-09T13:49:31Z 127.179 2025-12-09T13:49:37Z 128.068 2025-12-09T13:49:44Z 129.124 2025-12-09T13:49:50Z 131.773 2025-12-09T13:49:58Z 132.889 2025-12-09T13:50:03Z 133.492 2025-12-09T13:50:08Z 133.558 2025-12-09T13:50:14Z 133.203 2025-12-09T13:50:19Z 133.019 2025-12-09T13:50:24Z 133.169 2025-12-09T13:50:28Z 133.783 2025-12-09T13:50:32Z 134.377 2025-12-09T13:50:36Z 134.705 2025-12-09T13:50:40Z 134.506 2025-12-09T13:50:45Z 134.965 2025-12-09T13:50:49Z 135.032 2025-12-09T13:50:53Z 134.986 2025-12-09T13:50:57Z 134.536 2025-12-09T13:51:01Z 134.005 2025-12-09T13:51:05Z 133.779 2025-12-09T13:51:08Z 133.883 2025-12-09T13:51:11Z 134.137 2025-12-09T13:51:14Z 134.468 2025-12-09T13:51:17Z 134.881 2025-12-09T13:51:20Z 135.043 2025-12-09T13:51:23Z 135.373 2025-12-09T13:51:27Z 135.814 2025-12-09T13:51:30Z 136.283 2025-12-09T13:51:33Z 136.834 2025-12-09T13:51:36Z 136.663 2025-12-09T13:51:39Z 135.944 2025-12-09T13:51:42Z 135.271 2025-12-09T13:51:45Z 134.501 2025-12-09T13:51:47Z 133.746 2025-12-09T13:51:49Z 132.839 2025-12-09T13:51:52Z 132.684 2025-12-09T13:51:55Z 133.436 2025-12-09T13:51:58Z 133.799 2025-12-09T13:52:01Z 133.969 2025-12-09T13:52:04Z 134.116 2025-12-09T13:52:07Z 134.621 2025-12-09T13:52:10Z 134.785 2025-12-09T13:52:13Z 133.443 2025-12-09T13:52:44Z 133.459 2025-12-09T13:52:45Z 133.7 2025-12-09T13:52:55Z 133.734 2025-12-09T13:52:56Z 133.73 2025-12-09T13:52:57Z 133.765 2025-12-09T13:53:01Z 133.697 2025-12-09T13:53:05Z 133.761 2025-12-09T13:53:07Z 133.807 2025-12-09T13:53:08Z 133.846 2025-12-09T13:53:09Z 133.858 2025-12-09T13:53:12Z 133.85 2025-12-09T13:53:13Z 133.759 2025-12-09T13:53:22Z 133.893 2025-12-09T13:53:24Z 134.402 2025-12-09T13:53:31Z 134.53 2025-12-09T13:53:32Z 134.72 2025-12-09T13:53:43Z 133.903 2025-12-09T13:53:48Z 133.919 2025-12-09T13:53:51Z 134.054 2025-12-09T13:53:54Z 134.498 2025-12-09T13:53:58Z 135.068 2025-12-09T13:54:03Z 135.782 2025-12-09T13:54:07Z 136.246 2025-12-09T13:54:10Z 135.707 2025-12-09T13:54:13Z 135.051 2025-12-09T13:54:17Z 134.593 2025-12-09T13:54:21Z 134.742 2025-12-09T13:54:24Z 135.808 2025-12-09T13:54:27Z 137.085 2025-12-09T13:54:30Z 137.641 2025-12-09T13:54:34Z 138.007 2025-12-09T13:54:38Z 138.086 2025-12-09T13:54:42Z 137.937 2025-12-09T13:54:45Z 137.393 2025-12-09T13:54:48Z 137.45 2025-12-09T13:54:51Z 137.372 2025-12-09T13:54:54Z 137.321 2025-12-09T13:54:57Z 137.433 2025-12-09T13:55:00Z 137.616 2025-12-09T13:55:03Z 138.158 2025-12-09T13:55:06Z 138.463 2025-12-09T13:55:09Z 138.146 2025-12-09T13:55:14Z 138.195 2025-12-09T13:55:18Z 138.639 2025-12-09T13:55:21Z 138.963 2025-12-09T13:55:25Z 138.988 2025-12-09T13:55:28Z 138.617 2025-12-09T13:55:31Z 138.496 2025-12-09T13:55:34Z 138.236 2025-12-09T13:55:37Z 137.743 2025-12-09T13:55:40Z 137.508 2025-12-09T13:55:44Z 137.474 2025-12-09T13:55:47Z 135.534 2025-12-09T13:55:50Z 134.283 2025-12-09T13:55:52Z 134.081 2025-12-09T13:55:55Z 133.623 2025-12-09T13:55:57Z 133.025 2025-12-09T13:56:00Z 132.265 2025-12-09T13:56:02Z 130.483 2025-12-09T13:56:04Z 129.639 2025-12-09T13:56:06Z 129.131 2025-12-09T13:56:08Z 129.052 2025-12-09T13:56:10Z 128.255 2025-12-09T13:56:13Z 126.646 2025-12-09T13:56:16Z 125.556 2025-12-09T13:56:24Z 124.533 2025-12-09T13:56:27Z 122.5 2025-12-09T13:56:29Z 120.407 2025-12-09T13:56:31Z 119.486 2025-12-09T13:56:33Z 118.611 2025-12-09T13:56:35Z 117.615 2025-12-09T13:56:37Z 116.455 2025-12-09T13:56:38Z 115.393 2025-12-09T13:56:39Z 114.784 2025-12-09T13:56:40Z 114.175 2025-12-09T13:56:41Z 113.632 2025-12-09T13:56:42Z 112.389 2025-12-09T13:56:44Z 111.368 2025-12-09T13:56:46Z 110.229 2025-12-09T13:56:48Z 109.462 2025-12-09T13:56:49Z 108.425 2025-12-09T13:56:51Z 107.558 2025-12-09T13:56:53Z 106.722 2025-12-09T13:56:55Z 105.869 2025-12-09T13:56:57Z 105.23 2025-12-09T13:56:59Z 104.781 2025-12-09T13:57:01Z 104.347 2025-12-09T13:57:03Z 103.973 2025-12-09T13:57:05Z 103.285 2025-12-09T13:57:07Z 102.931 2025-12-09T13:57:09Z 102.73 2025-12-09T13:57:11Z 102.089 2025-12-09T13:57:13Z 101.685 2025-12-09T13:57:15Z 101.391 2025-12-09T13:57:17Z 100.676 2025-12-09T13:57:19Z 100.2 2025-12-09T13:57:21Z 99.689 2025-12-09T13:57:23Z 99.038 2025-12-09T13:57:25Z 98.364 2025-12-09T13:57:27Z 98.268 2025-12-09T13:57:29Z 98.253 2025-12-09T13:57:31Z 97.395 2025-12-09T13:57:34Z 97.25 2025-12-09T13:57:36Z 97.214 2025-12-09T13:57:38Z 96.739 2025-12-09T13:57:40Z 96.257 2025-12-09T13:57:42Z 96.062 2025-12-09T13:57:45Z 95.689 2025-12-09T13:57:48Z 95.147 2025-12-09T13:57:52Z 95.499 2025-12-09T13:57:56Z 95.796 2025-12-09T13:57:59Z 96.023 2025-12-09T13:58:03Z 96.262 2025-12-09T13:58:09Z 96.633 2025-12-09T13:58:14Z 96.736 2025-12-09T13:58:19Z 96.373 2025-12-09T13:58:22Z 96.512 2025-12-09T13:58:24Z 96.886 2025-12-09T13:58:26Z 97.174 2025-12-09T13:58:28Z 97.398 2025-12-09T13:58:30Z 97.383 2025-12-09T13:58:32Z 97.105 2025-12-09T13:58:34Z 97.045 2025-12-09T13:58:37Z 97.209 2025-12-09T13:58:40Z 96.278 2025-12-09T13:58:43Z 95.419 2025-12-09T13:58:45Z 95.378 2025-12-09T13:58:48Z 95.498 2025-12-09T13:58:50Z 95.415 2025-12-09T13:58:53Z 94.789 2025-12-09T13:58:56Z 94.78 2025-12-09T13:58:58Z 94.924 2025-12-09T13:59:00Z 94.331 2025-12-09T13:59:03Z 93.972 2025-12-09T13:59:05Z 93.364 2025-12-09T13:59:07Z 92.779 2025-12-09T13:59:09Z 92.452 2025-12-09T13:59:11Z 92.196 2025-12-09T13:59:14Z 91.91 2025-12-09T13:59:17Z 91.852 2025-12-09T13:59:19Z 91.862 2025-12-09T13:59:22Z 91.816 2025-12-09T13:59:25Z 91.718 2025-12-09T13:59:28Z 91.924 2025-12-09T13:59:31Z 91.891 2025-12-09T13:59:34Z 91.401 2025-12-09T13:59:37Z 90.796 2025-12-09T13:59:40Z 90.564 2025-12-09T13:59:43Z 90.172 2025-12-09T13:59:46Z 89.518 2025-12-09T13:59:48Z 88.924 2025-12-09T13:59:50Z 88.375 2025-12-09T13:59:52Z 88.094 2025-12-09T13:59:54Z 88.0 2025-12-09T13:59:56Z 87.943 2025-12-09T13:59:58Z 87.789 2025-12-09T14:00:00Z 87.491 2025-12-09T14:00:02Z 87.194 2025-12-09T14:00:05Z 87.115 2025-12-09T14:00:07Z 87.0 2025-12-09T14:00:09Z 87.173 2025-12-09T14:00:13Z 87.215 2025-12-09T14:00:17Z 87.073 2025-12-09T14:00:21Z 86.511 2025-12-09T14:00:24Z 86.102 2025-12-09T14:00:27Z 85.89 2025-12-09T14:00:30Z 85.585 2025-12-09T14:00:34Z 85.232 2025-12-09T14:00:38Z 85.0 2025-12-09T14:00:45Z 85.062 2025-12-09T14:00:49Z 85.321 2025-12-09T14:00:53Z 85.656 2025-12-09T14:00:56Z 86.0 2025-12-09T14:00:59Z 85.935 2025-12-09T14:01:03Z 85.507 2025-12-09T14:01:06Z 85.044 2025-12-09T14:01:09Z 85.037 2025-12-09T14:01:12Z 85.0 2025-12-09T14:01:15Z 85.0 2025-12-09T14:01:18Z 85.0 2025-12-09T14:01:21Z 85.0 2025-12-09T14:01:23Z 85.0 2025-12-09T14:01:25Z 85.0 2025-12-09T14:01:28Z 85.0 2025-12-09T14:01:31Z 84.955 2025-12-09T14:01:33Z 84.62 2025-12-09T14:01:35Z 84.253 2025-12-09T14:01:37Z 84.0 2025-12-09T14:01:39Z 84.0 2025-12-09T14:01:41Z 84.0 2025-12-09T14:01:43Z 84.0 2025-12-09T14:01:45Z 84.0 2025-12-09T14:01:47Z 84.0 2025-12-09T14:01:49Z 84.0 2025-12-09T14:01:52Z 84.0 2025-12-09T14:01:55Z 84.0 2025-12-09T14:01:58Z 84.259 2025-12-09T14:02:01Z 84.712 2025-12-09T14:02:04Z 84.982 2025-12-09T14:02:07Z 85.0 2025-12-09T14:02:10Z 85.0 2025-12-09T14:02:13Z 85.0 2025-12-09T14:02:16Z 85.003 2025-12-09T14:02:20Z 85.047 2025-12-09T14:02:22Z 85.166 2025-12-09T14:02:25Z 85.787 2025-12-09T14:02:28Z 86.0 2025-12-09T14:02:31Z 86.0 2025-12-09T14:02:34Z 86.403 2025-12-09T14:02:38Z 87.03 2025-12-09T14:02:42Z 87.255 2025-12-09T14:02:45Z 87.416 2025-12-09T14:02:48Z 87.812 2025-12-09T14:02:51Z 88.282 2025-12-09T14:02:55Z 88.314 2025-12-09T14:02:58Z 88.389 2025-12-09T14:03:01Z 88.843 2025-12-09T14:03:05Z 89.152 2025-12-09T14:03:10Z 89.479 2025-12-09T14:03:13Z 89.836 2025-12-09T14:03:16Z 90.095 2025-12-09T14:03:21Z 90.372 2025-12-09T14:03:25Z 90.613 2025-12-09T14:03:29Z 90.664 2025-12-09T14:03:33Z 90.653 2025-12-09T14:03:37Z 90.421 2025-12-09T14:03:43Z 90.363 2025-12-09T14:03:44Z 89.881 2025-12-09T14:03:55Z 88.977 2025-12-09T14:03:58Z 87.97 2025-12-09T14:04:01Z 87.892 2025-12-09T14:04:04Z 87.888 2025-12-09T14:04:14Z 87.89 2025-12-09T14:04:15Z 87.975 2025-12-09T14:04:22Z 88.251 2025-12-09T14:04:30Z 88.481 2025-12-09T14:04:44Z 88.496 2025-12-09T14:04:45Z 88.845 2025-12-09T14:04:55Z 89.286 2025-12-09T14:05:03Z 89.741 2025-12-09T14:05:13Z 90.349 2025-12-09T14:05:25Z 90.906 2025-12-09T14:05:48Z 90.145 2025-12-09T14:05:53Z 89.631 2025-12-09T14:05:56Z 89.628 2025-12-09T14:05:59Z 90.408 2025-12-09T14:06:02Z 91.014 2025-12-09T14:06:06Z 91.758 2025-12-09T14:06:11Z 92.448 2025-12-09T14:06:14Z 92.924 2025-12-09T14:06:18Z 93.086 2025-12-09T14:06:21Z 92.998 2025-12-09T14:06:25Z 92.969 2025-12-09T14:06:29Z 93.0 2025-12-09T14:06:32Z 92.955 2025-12-09T14:06:35Z 92.581 2025-12-09T14:06:38Z 92.25 2025-12-09T14:06:41Z 91.897 2025-12-09T14:06:44Z 91.555 2025-12-09T14:06:47Z 91.256 2025-12-09T14:06:49Z 90.871 2025-12-09T14:06:52Z 90.556 2025-12-09T14:06:55Z 90.571 2025-12-09T14:06:58Z 90.589 2025-12-09T14:07:00Z 90.348 2025-12-09T14:07:03Z 89.945 2025-12-09T14:07:06Z 89.56 2025-12-09T14:07:08Z 89.416 2025-12-09T14:07:11Z 89.494 2025-12-09T14:07:13Z 89.545 2025-12-09T14:07:16Z 89.06 2025-12-09T14:07:19Z 88.322 2025-12-09T14:07:22Z 88.007 2025-12-09T14:07:25Z 88.021 2025-12-09T14:07:27Z 87.665 2025-12-09T14:07:29Z 87.334 2025-12-09T14:07:31Z 87.376 2025-12-09T14:07:34Z 87.42 2025-12-09T14:07:36Z 87.25 2025-12-09T14:07:39Z 87.135 2025-12-09T14:07:42Z 87.38 2025-12-09T14:07:45Z 87.614 2025-12-09T14:07:48Z 88.147 2025-12-09T14:07:51Z 88.832 2025-12-09T14:07:54Z 89.464 2025-12-09T14:07:57Z 90.151 2025-12-09T14:08:01Z 90.858 2025-12-09T14:08:06Z 91.488 2025-12-09T14:08:10Z 91.972 2025-12-09T14:08:14Z 92.437 2025-12-09T14:08:18Z 93.153 2025-12-09T14:08:23Z 94.012 2025-12-09T14:08:29Z 94.678 2025-12-09T14:08:34Z 95.008 2025-12-09T14:08:40Z 95.029 2025-12-09T14:08:45Z 94.423 2025-12-09T14:08:49Z 94.176 2025-12-09T14:08:51Z 94.11 2025-12-09T14:08:54Z 93.854 2025-12-09T14:08:57Z 93.888 2025-12-09T14:09:00Z 93.394 2025-12-09T14:09:02Z 91.999 2025-12-09T14:09:04Z 90.756 2025-12-09T14:09:06Z 90.105 2025-12-09T14:09:08Z 89.673 2025-12-09T14:09:10Z 89.148 2025-12-09T14:09:13Z 89.0 2025-12-09T14:09:15Z 89.18 2025-12-09T14:09:17Z 89.06 2025-12-09T14:09:21Z 89.266 2025-12-09T14:09:24Z 89.554 2025-12-09T14:09:26Z 89.986 2025-12-09T14:09:29Z 90.0 2025-12-09T14:09:32Z 90.0 2025-12-09T14:09:35Z 90.0 2025-12-09T14:09:38Z 90.102 2025-12-09T14:09:41Z 90.368 2025-12-09T14:09:44Z 90.869 2025-12-09T14:09:47Z 91.625 2025-12-09T14:09:51Z 92.62 2025-12-09T14:09:55Z 93.74 2025-12-09T14:10:02Z 95.118 2025-12-09T14:10:08Z 95.816 2025-12-09T14:10:13Z 95.542 2025-12-09T14:10:17Z 95.215 2025-12-09T14:10:21Z 95.0 2025-12-09T14:10:24Z 95.0 2025-12-09T14:10:27Z 95.0 2025-12-09T14:10:30Z 94.894 2025-12-09T14:10:33Z 94.552 2025-12-09T14:10:36Z 94.195 2025-12-09T14:10:39Z 93.814 2025-12-09T14:10:42Z 93.491 2025-12-09T14:10:45Z 93.375 2025-12-09T14:10:47Z 93.39 2025-12-09T14:10:49Z 93.34 2025-12-09T14:10:51Z 93.111 2025-12-09T14:10:53Z 92.603 2025-12-09T14:10:56Z 92.294 2025-12-09T14:10:58Z 92.0 2025-12-09T14:11:01Z 92.0 2025-12-09T14:11:04Z 92.0 2025-12-09T14:11:06Z 91.771 2025-12-09T14:11:08Z 91.63 2025-12-09T14:11:10Z 91.486 2025-12-09T14:11:12Z 91.35 2025-12-09T14:11:14Z 91.216 2025-12-09T14:11:16Z 91.058 2025-12-09T14:11:18Z 91.0 2025-12-09T14:11:20Z 91.0 2025-12-09T14:11:22Z 91.0 2025-12-09T14:11:24Z 91.0 2025-12-09T14:11:26Z 91.0 2025-12-09T14:11:29Z 91.0 2025-12-09T14:11:32Z 91.0 2025-12-09T14:11:35Z 91.066 2025-12-09T14:11:39Z 91.35 2025-12-09T14:11:42Z 91.742 2025-12-09T14:11:45Z 91.962 2025-12-09T14:11:48Z 92.0 2025-12-09T14:11:51Z 92.119 2025-12-09T14:11:54Z 92.752 2025-12-09T14:11:57Z 93.371 2025-12-09T14:12:00Z 93.816 2025-12-09T14:12:04Z 94.0 2025-12-09T14:12:08Z 94.0 2025-12-09T14:12:11Z 94.334 2025-12-09T14:12:15Z 95.203 2025-12-09T14:12:19Z 95.57 2025-12-09T14:12:22Z 95.4 2025-12-09T14:12:25Z 95.213 2025-12-09T14:12:29Z 95.026 2025-12-09T14:12:32Z 94.89 2025-12-09T14:12:35Z 94.903 2025-12-09T14:12:38Z 95.169 2025-12-09T14:12:41Z 95.612 2025-12-09T14:12:44Z 96.0 2025-12-09T14:12:48Z 96.0 2025-12-09T14:12:52Z 96.114 2025-12-09T14:12:56Z 96.516 2025-12-09T14:13:00Z 96.894 2025-12-09T14:13:04Z 97.465 2025-12-09T14:13:08Z 98.079 2025-12-09T14:13:12Z 98.586 2025-12-09T14:13:17Z 98.773 2025-12-09T14:13:21Z 98.381 2025-12-09T14:13:24Z 97.98 2025-12-09T14:13:26Z 96.83 2025-12-09T14:13:28Z 96.008 2025-12-09T14:13:30Z 95.189 2025-12-09T14:13:32Z 94.862 2025-12-09T14:13:34Z 94.761 2025-12-09T14:13:36Z 94.844 2025-12-09T14:13:38Z 95.06 2025-12-09T14:13:40Z 95.167 2025-12-09T14:13:43Z 95.361 2025-12-09T14:13:46Z 95.708 2025-12-09T14:13:49Z 95.874 2025-12-09T14:13:52Z 95.55 2025-12-09T14:13:55Z 95.132 2025-12-09T14:13:58Z 95.391 2025-12-09T14:14:00Z 95.326 2025-12-09T14:14:03Z 94.829 2025-12-09T14:14:05Z 93.964 2025-12-09T14:14:08Z 93.397 2025-12-09T14:14:10Z 93.107 2025-12-09T14:14:12Z 92.949 2025-12-09T14:14:14Z 93.143 2025-12-09T14:14:17Z 93.435 2025-12-09T14:14:20Z 93.395 2025-12-09T14:14:23Z 93.175 2025-12-09T14:14:26Z 92.983 2025-12-09T14:14:29Z 93.055 2025-12-09T14:14:32Z 93.415 2025-12-09T14:14:35Z 93.7 2025-12-09T14:14:38Z 94.042 2025-12-09T14:14:41Z 94.11 2025-12-09T14:14:44Z 94.073 2025-12-09T14:14:47Z 94.59 2025-12-09T14:14:51Z 95.208 2025-12-09T14:14:54Z 95.705 2025-12-09T14:14:59Z 95.899 2025-12-09T14:15:04Z 96.115 2025-12-09T14:15:13Z 96.112 2025-12-09T14:15:14Z 96.119 2025-12-09T14:15:16Z 96.193 2025-12-09T14:15:18Z 96.698 2025-12-09T14:15:23Z 96.832 2025-12-09T14:15:27Z 96.673 2025-12-09T14:15:31Z 96.591 2025-12-09T14:15:35Z 96.937 2025-12-09T14:15:39Z 97.318 2025-12-09T14:15:43Z 97.652 2025-12-09T14:15:47Z 97.725 2025-12-09T14:15:50Z 97.902 2025-12-09T14:15:53Z 98.053 2025-12-09T14:15:56Z 98.229 2025-12-09T14:16:00Z 98.202 2025-12-09T14:16:03Z 97.942 2025-12-09T14:16:06Z 98.293 2025-12-09T14:16:10Z 98.945 2025-12-09T14:16:13Z 99.763 2025-12-09T14:16:17Z 100.33 2025-12-09T14:16:21Z 101.188 2025-12-09T14:16:26Z 101.62 2025-12-09T14:16:31Z 101.614 2025-12-09T14:16:35Z 101.466 2025-12-09T14:16:38Z 101.343 2025-12-09T14:16:41Z 100.889 2025-12-09T14:16:44Z 100.334 2025-12-09T14:16:47Z 100.012 2025-12-09T14:16:50Z 100.181 2025-12-09T14:16:52Z 100.088 2025-12-09T14:16:54Z 99.757 2025-12-09T14:16:56Z 99.31 2025-12-09T14:16:59Z 98.913 2025-12-09T14:17:02Z 98.29 2025-12-09T14:17:04Z 97.614 2025-12-09T14:17:06Z 97.171 2025-12-09T14:17:08Z 96.532 2025-12-09T14:17:10Z 96.129 2025-12-09T14:17:12Z 95.849 2025-12-09T14:17:14Z 95.366 2025-12-09T14:17:16Z 94.708 2025-12-09T14:17:18Z 93.697 2025-12-09T14:17:20Z 92.983 2025-12-09T14:17:22Z 92.819 2025-12-09T14:17:24Z 92.614 2025-12-09T14:17:26Z 92.258 2025-12-09T14:17:28Z 92.0 2025-12-09T14:17:30Z 92.0 2025-12-09T14:17:32Z 92.0 2025-12-09T14:17:34Z 92.0 2025-12-09T14:17:36Z 91.805 2025-12-09T14:17:38Z 91.398 2025-12-09T14:17:40Z 91.65 2025-12-09T14:17:42Z 92.045 2025-12-09T14:17:44Z 92.47 2025-12-09T14:17:46Z 92.55 2025-12-09T14:17:48Z 92.006 2025-12-09T14:17:51Z 92.461 2025-12-09T14:17:53Z 92.613 2025-12-09T14:17:56Z 92.26 2025-12-09T14:17:59Z 93.12 2025-12-09T14:18:04Z 93.9 2025-12-09T14:18:08Z 94.006 2025-12-09T14:18:11Z 94.387 2025-12-09T14:18:15Z 94.808 2025-12-09T14:18:18Z 94.963 2025-12-09T14:18:22Z 95.104 2025-12-09T14:18:27Z 95.154 2025-12-09T14:18:30Z 95.943 2025-12-09T14:18:33Z 96.387 2025-12-09T14:18:36Z 96.784 2025-12-09T14:18:39Z 96.995 2025-12-09T14:18:43Z 97.27 2025-12-09T14:18:47Z 97.425 2025-12-09T14:18:51Z 97.045 2025-12-09T14:18:55Z 95.605 2025-12-09T14:18:58Z 94.197 2025-12-09T14:19:02Z 92.448 2025-12-09T14:19:05Z 90.433 2025-12-09T14:19:08Z 88.995 2025-12-09T14:19:10Z 88.657 2025-12-09T14:19:12Z 88.322 2025-12-09T14:19:13Z 87.803 2025-12-09T14:19:15Z 87.379 2025-12-09T14:19:17Z 86.863 2025-12-09T14:19:19Z 86.697 2025-12-09T14:19:21Z 86.32 2025-12-09T14:19:24Z 86.0 2025-12-09T14:19:26Z 86.0 2025-12-09T14:19:28Z 85.888 2025-12-09T14:19:30Z 85.632 2025-12-09T14:19:32Z 84.865 2025-12-09T14:19:35Z 84.336 2025-12-09T14:19:37Z 84.0 2025-12-09T14:19:39Z 84.0 2025-12-09T14:19:41Z 84.0 2025-12-09T14:19:43Z 83.857 2025-12-09T14:19:46Z 83.53 2025-12-09T14:19:48Z 83.134 2025-12-09T14:19:51Z 83.0 2025-12-09T14:19:53Z 83.0 2025-12-09T14:19:56Z 83.0 2025-12-09T14:19:58Z 82.672 2025-12-09T14:20:00Z 82.362 2025-12-09T14:20:03Z 82.056 2025-12-09T14:20:05Z 82.0 2025-12-09T14:20:08Z 82.0 2025-12-09T14:20:11Z 82.0 2025-12-09T14:20:13Z 82.0 2025-12-09T14:20:16Z 82.0 2025-12-09T14:20:18Z 82.0 2025-12-09T14:20:21Z 82.0 2025-12-09T14:20:23Z 82.0 2025-12-09T14:20:25Z 82.0 2025-12-09T14:20:27Z 82.0 2025-12-09T14:20:29Z 82.0 2025-12-09T14:20:32Z 82.0 2025-12-09T14:20:35Z 82.0 2025-12-09T14:20:37Z 82.0 2025-12-09T14:20:39Z 82.0 2025-12-09T14:20:41Z 81.893 2025-12-09T14:20:44Z 81.465 2025-12-09T14:20:47Z 81.101 2025-12-09T14:20:49Z 81.014 2025-12-09T14:20:51Z 81.0 2025-12-09T14:20:54Z 81.0 2025-12-09T14:20:56Z 81.0 2025-12-09T14:20:59Z 81.0 2025-12-09T14:21:02Z 81.0 2025-12-09T14:21:04Z 81.0 2025-12-09T14:21:07Z 81.0 2025-12-09T14:21:10Z 81.0 2025-12-09T14:21:12Z 81.0 2025-12-09T14:21:14Z 81.0 2025-12-09T14:21:16Z 81.0 2025-12-09T14:21:19Z 81.0 2025-12-09T14:21:22Z 81.0 2025-12-09T14:21:24Z 81.0 2025-12-09T14:21:26Z 81.0 2025-12-09T14:21:28Z 81.0 2025-12-09T14:21:31Z 81.007 2025-12-09T14:21:33Z 81.026 2025-12-09T14:21:35Z 81.022 2025-12-09T14:21:37Z 81.084 2025-12-09T14:21:39Z 81.415 2025-12-09T14:21:42Z 81.774 2025-12-09T14:21:45Z 81.512 2025-12-09T14:21:47Z 81.127 2025-12-09T14:21:50Z 81.0 2025-12-09T14:21:52Z 81.0 2025-12-09T14:21:55Z 81.0 2025-12-09T14:21:57Z 80.632 2025-12-09T14:21:59Z 80.286 2025-12-09T14:22:01Z 80.045 2025-12-09T14:22:03Z 80.402 2025-12-09T14:22:05Z 80.726 2025-12-09T14:22:07Z 81.0 2025-12-09T14:22:09Z 81.0 2025-12-09T14:22:11Z 81.0 2025-12-09T14:22:14Z 81.0 2025-12-09T14:22:16Z 81.0 2025-12-09T14:22:19Z 81.0 2025-12-09T14:22:21Z 81.0 2025-12-09T14:22:23Z 81.0 2025-12-09T14:22:26Z 81.0 2025-12-09T14:22:29Z 81.0 2025-12-09T14:22:31Z 81.0 2025-12-09T14:22:34Z 81.0 2025-12-09T14:22:37Z 81.125 2025-12-09T14:22:40Z 81.287 2025-12-09T14:22:43Z 81.2 2025-12-09T14:22:46Z 81.062 2025-12-09T14:22:50Z 81.638 2025-12-09T14:22:53Z 81.95 2025-12-09T14:22:55Z 81.899 2025-12-09T14:22:58Z 81.979 2025-12-09T14:23:01Z 82.0 2025-12-09T14:23:04Z 82.0 2025-12-09T14:23:07Z 82.0 2025-12-09T14:23:10Z 82.0 2025-12-09T14:23:13Z 82.0 2025-12-09T14:23:15Z 82.0 2025-12-09T14:23:17Z 82.0 2025-12-09T14:23:19Z 82.0 2025-12-09T14:23:22Z 82.231 2025-12-09T14:23:25Z 82.663 2025-12-09T14:23:28Z 83.0 2025-12-09T14:23:31Z 83.0 2025-12-09T14:23:33Z 83.0 2025-12-09T14:23:36Z 82.994 2025-12-09T14:23:38Z 83.0 2025-12-09T14:23:41Z 83.0 2025-12-09T14:23:43Z 82.788 2025-12-09T14:23:45Z 82.493 2025-12-09T14:23:47Z 82.27 2025-12-09T14:23:50Z 82.326 2025-12-09T14:23:52Z 82.288 2025-12-09T14:23:54Z 82.229 2025-12-09T14:23:57Z 82.322 2025-12-09T14:24:00Z 82.482 2025-12-09T14:24:02Z 82.924 2025-12-09T14:24:04Z 82.688 2025-12-09T14:24:07Z 82.708 2025-12-09T14:24:09Z 82.821 2025-12-09T14:24:12Z 82.69 2025-12-09T14:24:15Z 82.717 2025-12-09T14:24:17Z 82.84 2025-12-09T14:24:19Z 82.653 2025-12-09T14:24:22Z 82.634 2025-12-09T14:24:24Z 82.686 2025-12-09T14:24:27Z 82.548 2025-12-09T14:24:29Z 82.451 2025-12-09T14:24:31Z 82.564 2025-12-09T14:24:33Z 82.87 2025-12-09T14:24:35Z 82.806 2025-12-09T14:24:37Z 82.446 2025-12-09T14:24:39Z 82.125 2025-12-09T14:24:41Z 82.0 2025-12-09T14:24:43Z 82.0 2025-12-09T14:24:45Z 82.0 2025-12-09T14:24:47Z 81.992 2025-12-09T14:24:49Z 82.0 2025-12-09T14:24:51Z 82.0 2025-12-09T14:24:53Z 82.0 2025-12-09T14:24:55Z 81.83 2025-12-09T14:24:57Z 81.686 2025-12-09T14:24:59Z 81.679 2025-12-09T14:25:01Z 81.759 2025-12-09T14:25:03Z 81.278 2025-12-09T14:25:05Z 81.045 2025-12-09T14:25:07Z 81.0 2025-12-09T14:25:09Z 81.0 2025-12-09T14:25:11Z 81.0 2025-12-09T14:25:13Z 81.0 2025-12-09T14:25:15Z 81.0 2025-12-09T14:25:17Z 81.0 2025-12-09T14:25:19Z 81.0 2025-12-09T14:25:21Z 81.0 2025-12-09T14:25:23Z 81.052 2025-12-09T14:25:26Z 81.495 2025-12-09T14:25:29Z 81.848 2025-12-09T14:25:31Z 81.912 2025-12-09T14:25:33Z 81.763 2025-12-09T14:25:36Z 81.893 2025-12-09T14:25:39Z 82.0 2025-12-09T14:25:44Z 82.0 2025-12-09T14:25:48Z 82.0 2025-12-09T14:25:51Z 82.087 2025-12-09T14:25:55Z 82.443 2025-12-09T14:25:58Z 82.774 2025-12-09T14:26:01Z 82.861 2025-12-09T14:26:05Z 82.447 2025-12-09T14:26:09Z 82.382 2025-12-09T14:26:12Z 82.69 2025-12-09T14:26:15Z 82.962 2025-12-09T14:26:18Z 82.951 2025-12-09T14:26:21Z 83.104 2025-12-09T14:26:24Z 83.478 2025-12-09T14:26:28Z 83.806 2025-12-09T14:26:31Z 84.151 2025-12-09T14:26:35Z 84.443 2025-12-09T14:26:38Z 84.922 2025-12-09T14:26:44Z 85.366 2025-12-09T14:26:47Z 85.785 2025-12-09T14:26:51Z 86.071 2025-12-09T14:26:55Z 86.25 2025-12-09T14:26:58Z 86.603 2025-12-09T14:27:02Z 86.894 2025-12-09T14:27:05Z 87.383 2025-12-09T14:27:08Z 88.078 2025-12-09T14:27:13Z 88.618 2025-12-09T14:27:17Z 89.183 2025-12-09T14:27:20Z 89.723 2025-12-09T14:27:24Z 90.542 2025-12-09T14:27:29Z 91.433 2025-12-09T14:27:34Z 92.04 2025-12-09T14:27:38Z 92.569 2025-12-09T14:27:42Z 93.073 2025-12-09T14:27:46Z 93.653 2025-12-09T14:27:50Z 94.232 2025-12-09T14:27:55Z 94.866 2025-12-09T14:28:00Z 95.056 2025-12-09T14:28:04Z 95.318 2025-12-09T14:28:08Z 95.765 2025-12-09T14:28:12Z 96.0 2025-12-09T14:28:15Z 96.0 2025-12-09T14:28:18Z 96.0 2025-12-09T14:28:22Z 96.137 2025-12-09T14:28:26Z 96.346 2025-12-09T14:28:29Z 96.481 2025-12-09T14:28:32Z 96.444 2025-12-09T14:28:35Z 96.495 2025-12-09T14:28:38Z 96.728 2025-12-09T14:28:42Z 97.0 2025-12-09T14:28:45Z 97.0 2025-12-09T14:28:48Z 97.0 2025-12-09T14:28:51Z 97.0 2025-12-09T14:28:55Z 97.0 2025-12-09T14:28:59Z 97.0 2025-12-09T14:29:03Z 97.0 2025-12-09T14:29:07Z 97.0 2025-12-09T14:29:10Z 97.0 2025-12-09T14:29:13Z 97.0 2025-12-09T14:29:16Z 97.0 2025-12-09T14:29:20Z 97.0 2025-12-09T14:29:23Z 97.0 2025-12-09T14:29:25Z 97.0 2025-12-09T14:29:27Z 97.0 2025-12-09T14:29:29Z 97.0 2025-12-09T14:29:31Z 97.0 2025-12-09T14:29:33Z 97.0 2025-12-09T14:29:36Z 96.996 2025-12-09T14:29:38Z 96.674 2025-12-09T14:29:41Z 96.263 2025-12-09T14:29:44Z 96.0 2025-12-09T14:29:46Z 96.0 2025-12-09T14:29:48Z 95.958 2025-12-09T14:29:50Z 95.65 2025-12-09T14:29:52Z 95.198 2025-12-09T14:29:54Z 94.993 2025-12-09T14:29:56Z 94.589 2025-12-09T14:29:58Z 93.988 2025-12-09T14:30:00Z 93.376 2025-12-09T14:30:02Z 92.804 2025-12-09T14:30:04Z 92.286 2025-12-09T14:30:06Z 92.029 2025-12-09T14:30:08Z 92.226 2025-12-09T14:30:10Z 92.568 2025-12-09T14:30:12Z 92.91 2025-12-09T14:30:15Z 93.21 2025-12-09T14:30:17Z 93.681 2025-12-09T14:30:20Z 93.948 2025-12-09T14:30:23Z 94.0 2025-12-09T14:30:26Z 94.0 2025-12-09T14:30:28Z 94.0 2025-12-09T14:30:31Z 94.273 2025-12-09T14:30:34Z 94.748 2025-12-09T14:30:38Z 94.997 2025-12-09T14:30:41Z 95.0 2025-12-09T14:30:44Z 95.0 2025-12-09T14:30:46Z 95.0 2025-12-09T14:30:49Z 95.0 2025-12-09T14:30:52Z 95.0 2025-12-09T14:30:56Z 95.0 2025-12-09T14:30:59Z 95.0 2025-12-09T14:31:02Z 95.0 2025-12-09T14:31:05Z 95.0 2025-12-09T14:31:08Z 95.0 2025-12-09T14:31:11Z 95.0 2025-12-09T14:31:14Z 95.0 2025-12-09T14:31:17Z 95.0 2025-12-09T14:31:20Z 95.0 2025-12-09T14:31:24Z 95.0 2025-12-09T14:31:29Z 95.0 2025-12-09T14:31:32Z 95.0 2025-12-09T14:31:35Z 95.0 2025-12-09T14:31:38Z 95.0 2025-12-09T14:31:42Z 95.0 2025-12-09T14:31:46Z 95.0 2025-12-09T14:31:49Z 95.0 2025-12-09T14:31:52Z 95.0 2025-12-09T14:31:55Z 95.0 2025-12-09T14:31:58Z 95.0 2025-12-09T14:32:01Z 95.0 2025-12-09T14:32:29Z 95.0 2025-12-09T14:32:33Z 95.152 2025-12-09T14:32:37Z 95.466 2025-12-09T14:32:40Z 95.862 2025-12-09T14:32:43Z 95.882 2025-12-09T14:32:46Z 95.877 2025-12-09T14:32:49Z 96.0 2025-12-09T14:32:52Z 95.877 2025-12-09T14:32:54Z 95.406 2025-12-09T14:32:57Z 95.464 2025-12-09T14:33:00Z 95.605 2025-12-09T14:33:02Z 95.53 2025-12-09T14:33:04Z 95.188 2025-12-09T14:33:06Z 95.0 2025-12-09T14:33:09Z 95.0 2025-12-09T14:33:11Z 95.0 2025-12-09T14:33:13Z 94.889 2025-12-09T14:33:16Z 94.547 2025-12-09T14:33:19Z 94.255 2025-12-09T14:33:22Z 94.357 2025-12-09T14:33:24Z 94.434 2025-12-09T14:33:26Z 94.287 2025-12-09T14:33:28Z 94.0 2025-12-09T14:33:31Z 94.0 2025-12-09T14:33:34Z 94.0 2025-12-09T14:33:36Z 93.992 2025-12-09T14:33:38Z 94.0 2025-12-09T14:33:40Z 94.0 2025-12-09T14:33:43Z 93.994 2025-12-09T14:33:46Z 94.0 2025-12-09T14:33:49Z 94.0 2025-12-09T14:33:52Z 93.993 2025-12-09T14:33:54Z 93.654 2025-12-09T14:33:57Z 93.32 2025-12-09T14:34:00Z 93.363 2025-12-09T14:34:02Z 93.437 2025-12-09T14:34:04Z 93.219 2025-12-09T14:34:06Z 92.959 2025-12-09T14:34:09Z 92.755 2025-12-09T14:34:11Z 92.447 2025-12-09T14:34:14Z 92.653 2025-12-09T14:34:17Z 92.828 2025-12-09T14:34:20Z 92.454 2025-12-09T14:34:23Z 92.18 2025-12-09T14:34:25Z 92.149 2025-12-09T14:34:27Z 92.284 2025-12-09T14:34:30Z 92.169 2025-12-09T14:34:32Z 92.0 2025-12-09T14:34:34Z 92.0 2025-12-09T14:34:36Z 92.0 2025-12-09T14:34:38Z 92.0 2025-12-09T14:34:40Z 91.722 2025-12-09T14:34:42Z 91.405 2025-12-09T14:34:44Z 91.102 2025-12-09T14:34:46Z 91.0 2025-12-09T14:34:48Z 91.0 2025-12-09T14:34:50Z 91.0 2025-12-09T14:34:52Z 91.0 2025-12-09T14:34:54Z 91.0 2025-12-09T14:34:56Z 91.0 2025-12-09T14:34:58Z 91.0 2025-12-09T14:35:00Z 90.694 2025-12-09T14:35:02Z 90.399 2025-12-09T14:35:04Z 90.053 2025-12-09T14:35:06Z 89.765 2025-12-09T14:35:08Z 89.506 2025-12-09T14:35:10Z 89.153 2025-12-09T14:35:12Z 89.0 2025-12-09T14:35:14Z 89.0 2025-12-09T14:35:16Z 89.0 2025-12-09T14:35:18Z 89.0 2025-12-09T14:35:20Z 89.0 2025-12-09T14:35:22Z 89.0 2025-12-09T14:35:25Z 88.996 2025-12-09T14:35:27Z 89.08 2025-12-09T14:35:29Z 89.0 2025-12-09T14:35:31Z 89.0 2025-12-09T14:35:33Z 89.159 2025-12-09T14:35:35Z 89.519 2025-12-09T14:35:38Z 89.803 2025-12-09T14:35:41Z 90.0 2025-12-09T14:35:45Z 89.933 2025-12-09T14:36:15Z 89.94 2025-12-09T14:36:19Z 89.944 2025-12-09T14:36:20Z 89.944 2025-12-09T14:36:22Z 89.929 2025-12-09T14:36:25Z 89.929 2025-12-09T14:36:26Z 89.933 2025-12-09T14:36:27Z 89.947 2025-12-09T14:36:29Z 89.954 2025-12-09T14:36:31Z 89.954 2025-12-09T14:36:31Z