Garmin International 2012-07-29T10:45:52Z 2012-07-28T07:09:00Z White 840.0630000 2012-07-28T07:09:01Z 840.0610000 2012-07-28T07:09:05Z 836.1740000 2012-07-28T07:09:12Z 837.1450000 2012-07-28T07:09:16Z 836.3630000 2012-07-28T07:09:19Z 835.5180000 2012-07-28T07:09:24Z 835.1490000 2012-07-28T07:09:31Z 835.1250000 2012-07-28T07:09:33Z 834.2230000 2012-07-28T07:09:41Z 832.6510000 2012-07-28T07:09:47Z 830.5700000 2012-07-28T07:09:52Z 828.8050000 2012-07-28T07:09:56Z 827.5340000 2012-07-28T07:09:58Z 825.5980000 2012-07-28T07:10:01Z 822.0380000 2012-07-28T07:10:07Z 818.1300000 2012-07-28T07:10:13Z 816.4960000 2012-07-28T07:10:17Z 814.9270000 2012-07-28T07:10:21Z 814.1250000 2012-07-28T07:10:29Z 813.7280000 2012-07-28T07:10:38Z 813.7390000 2012-07-28T07:10:39Z 813.2660000 2012-07-28T07:10:44Z 811.8810000 2012-07-28T07:10:49Z 809.5500000 2012-07-28T07:10:55Z 806.4340000 2012-07-28T07:11:01Z 803.7650000 2012-07-28T07:11:05Z 803.1060000 2012-07-28T07:11:07Z 802.4190000 2012-07-28T07:11:08Z 800.3510000 2012-07-28T07:11:09Z 799.6770000 2012-07-28T07:11:10Z 797.4840000 2012-07-28T07:11:14Z 796.5780000 2012-07-28T07:11:16Z 793.5050000 2012-07-28T07:11:22Z 789.4350000 2012-07-28T07:11:28Z 788.1070000 2012-07-28T07:11:31Z 786.1320000 2012-07-28T07:11:34Z 785.1100000 2012-07-28T07:11:36Z 784.1130000 2012-07-28T07:11:39Z 783.9310000 2012-07-28T07:11:40Z 783.3870000 2012-07-28T07:11:45Z 783.0610000 2012-07-28T07:11:47Z 782.3870000 2012-07-28T07:11:51Z 782.1310000 2012-07-28T07:11:53Z 779.8950000 2012-07-28T07:12:02Z 778.2900000 2012-07-28T07:12:11Z 777.7200000 2012-07-28T07:12:19Z 777.4130000 2012-07-28T07:12:25Z 777.2860000 2012-07-28T07:12:30Z 777.5130000 2012-07-28T07:12:33Z 778.1510000 2012-07-28T07:12:37Z 778.3060000 2012-07-28T07:12:38Z 778.7600000 2012-07-28T07:12:42Z 779.2120000 2012-07-28T07:12:47Z 779.7610000 2012-07-28T07:12:51Z 780.2290000 2012-07-28T07:12:55Z 780.3030000 2012-07-28T07:12:56Z 780.3680000 2012-07-28T07:12:58Z 779.9180000 2012-07-28T07:13:02Z 779.4560000 2012-07-28T07:13:14Z 780.3400000 2012-07-28T07:13:21Z 781.6700000 2012-07-28T07:13:28Z 782.2120000 2012-07-28T07:13:35Z 782.0730000 2012-07-28T07:13:41Z 781.4320000 2012-07-28T07:13:50Z 780.8540000 2012-07-28T07:13:59Z 780.4610000 2012-07-28T07:14:05Z 779.8050000 2012-07-28T07:14:09Z 779.4570000 2012-07-28T07:14:11Z 778.9590000 2012-07-28T07:14:13Z 777.7310000 2012-07-28T07:14:19Z 777.5760000 2012-07-28T07:14:20Z 777.1270000 2012-07-28T07:14:24Z 777.2150000 2012-07-28T07:14:25Z 777.8490000 2012-07-28T07:14:31Z 778.0690000 2012-07-28T07:14:36Z 778.3410000 2012-07-28T07:14:38Z 779.1710000 2012-07-28T07:14:41Z 780.9360000 2012-07-28T07:14:45Z 783.7700000 2012-07-28T07:14:51Z 784.3890000 2012-07-28T07:14:54Z 785.2620000 2012-07-28T07:15:00Z 785.7350000 2012-07-28T07:15:09Z 785.8770000 2012-07-28T07:15:16Z 785.9490000 2012-07-28T07:15:20Z 786.2240000 2012-07-28T07:15:25Z 787.0920000 2012-07-28T07:15:31Z 788.4300000 2012-07-28T07:15:38Z 788.5610000 2012-07-28T07:15:45Z 788.4130000 2012-07-28T07:15:47Z 787.7190000 2012-07-28T07:15:52Z 787.0870000 2012-07-28T07:15:54Z 785.3200000 2012-07-28T07:15:57Z 783.0770000 2012-07-28T07:16:01Z 782.3640000 2012-07-28T07:16:04Z 782.9800000 2012-07-28T07:16:11Z 783.1660000 2012-07-28T07:16:12Z 783.6620000 2012-07-28T07:16:17Z 783.8520000 2012-07-28T07:16:19Z 784.1580000 2012-07-28T07:16:23Z 784.4730000 2012-07-28T07:16:27Z 784.9030000 2012-07-28T07:16:31Z 785.2570000 2012-07-28T07:16:35Z 784.6560000 2012-07-28T07:16:43Z 783.7470000 2012-07-28T07:16:52Z 783.4480000 2012-07-28T07:17:02Z 782.6970000 2012-07-28T07:17:10Z 781.7610000 2012-07-28T07:17:19Z 781.1660000 2012-07-28T07:17:24Z 779.8290000 2012-07-28T07:17:29Z 778.9490000 2012-07-28T07:17:32Z 777.4520000 2012-07-28T07:17:36Z 775.7650000 2012-07-28T07:17:41Z 775.5230000 2012-07-28T07:17:42Z 774.8660000 2012-07-28T07:17:46Z 774.8400000 2012-07-28T07:17:48Z 775.2730000 2012-07-28T07:17:52Z 775.9640000 2012-07-28T07:17:55Z 777.0340000 2012-07-28T07:17:59Z 777.8500000 2012-07-28T07:18:02Z 778.8730000 2012-07-28T07:18:07Z 779.0170000 2012-07-28T07:18:11Z 778.2190000 2012-07-28T07:18:14Z 773.9700000 2012-07-28T07:18:18Z 772.5440000 2012-07-28T07:18:19Z 765.3960000 2012-07-28T07:18:23Z 757.4840000 2012-07-28T07:18:27Z 753.8700000 2012-07-28T07:18:29Z 748.2370000 2012-07-28T07:18:33Z 742.5320000 2012-07-28T07:18:38Z 742.5260000 2012-07-28T07:18:39Z 740.3320000 2012-07-28T07:18:41Z 737.6800000 2012-07-28T07:18:44Z 737.0040000 2012-07-28T07:18:45Z 735.9500000 2012-07-28T07:18:47Z 734.9820000 2012-07-28T07:18:50Z 732.6280000 2012-07-28T07:18:58Z 730.4580000 2012-07-28T07:19:05Z 731.7020000 2012-07-28T07:19:09Z 732.7430000 2012-07-28T07:19:11Z 734.5390000 2012-07-28T07:19:19Z 735.2920000 2012-07-28T07:19:24Z 736.5320000 2012-07-28T07:19:31Z 738.0520000 2012-07-28T07:19:38Z 738.1000000 2012-07-28T07:19:46Z 737.7610000 2012-07-28T07:19:52Z 737.7590000 2012-07-28T07:19:55Z 737.6740000 2012-07-28T07:19:58Z 737.0960000 2012-07-28T07:20:01Z 734.5460000 2012-07-28T07:20:06Z 729.4730000 2012-07-28T07:20:11Z 721.8810000 2012-07-28T07:20:17Z 718.8120000 2012-07-28T07:20:20Z 714.1530000 2012-07-28T07:20:23Z 709.6890000 2012-07-28T07:20:26Z 707.4800000 2012-07-28T07:20:28Z 704.6290000 2012-07-28T07:20:31Z 703.8970000 2012-07-28T07:20:32Z 702.4900000 2012-07-28T07:20:34Z 700.1870000 2012-07-28T07:20:37Z 698.1550000 2012-07-28T07:20:40Z 697.4270000 2012-07-28T07:20:41Z 694.5510000 2012-07-28T07:20:46Z 690.2840000 2012-07-28T07:20:50Z 686.4460000 2012-07-28T07:20:53Z 682.3600000 2012-07-28T07:20:57Z 681.2270000 2012-07-28T07:20:59Z 680.5080000 2012-07-28T07:21:02Z 681.7810000 2012-07-28T07:21:11Z 682.0280000 2012-07-28T07:21:12Z 683.4480000 2012-07-28T07:21:20Z 684.9300000 2012-07-28T07:21:26Z 686.0990000 2012-07-28T07:21:33Z 687.7090000 2012-07-28T07:21:41Z 689.3930000 2012-07-28T07:21:48Z 690.8910000 2012-07-28T07:21:56Z 691.7750000 2012-07-28T07:22:02Z 692.8510000 2012-07-28T07:22:07Z 694.3440000 2012-07-28T07:22:13Z 695.5790000 2012-07-28T07:22:19Z 696.6680000 2012-07-28T07:22:25Z 698.1740000 2012-07-28T07:22:34Z 699.7820000 2012-07-28T07:22:41Z 700.7290000 2012-07-28T07:22:47Z 701.8050000 2012-07-28T07:22:53Z 703.3230000 2012-07-28T07:23:01Z 704.3930000 2012-07-28T07:23:06Z 705.9570000 2012-07-28T07:23:14Z 706.6650000 2012-07-28T07:23:20Z 707.9330000 2012-07-28T07:23:27Z 709.0870000 2012-07-28T07:23:33Z 710.4830000 2012-07-28T07:23:42Z 711.6030000 2012-07-28T07:23:49Z 713.1800000 2012-07-28T07:23:58Z 714.5170000 2012-07-28T07:24:05Z 715.5130000 2012-07-28T07:24:11Z 717.5630000 2012-07-28T07:24:22Z 718.5950000 2012-07-28T07:24:28Z 719.9080000 2012-07-28T07:24:36Z 721.7530000 2012-07-28T07:24:45Z 722.9160000 2012-07-28T07:24:52Z 724.0480000 2012-07-28T07:24:59Z 725.9390000 2012-07-28T07:25:11Z 728.5710000 2012-07-28T07:25:25Z 730.2270000 2012-07-28T07:25:35Z 731.4690000 2012-07-28T07:25:43Z 732.5070000 2012-07-28T07:25:50Z 733.6210000 2012-07-28T07:25:55Z 735.1080000 2012-07-28T07:26:03Z 736.3200000 2012-07-28T07:26:09Z 737.0910000 2012-07-28T07:26:15Z 737.8000000 2012-07-28T07:26:20Z 738.1580000 2012-07-28T07:26:30Z 737.6650000 2012-07-28T07:26:40Z 737.5010000 2012-07-28T07:26:45Z 737.4140000 2012-07-28T07:26:49Z 735.9450000 2012-07-28T07:26:53Z 732.2980000 2012-07-28T07:26:58Z 730.1460000 2012-07-28T07:27:01Z 728.0310000 2012-07-28T07:27:07Z 726.8880000 2012-07-28T07:27:11Z 726.5190000 2012-07-28T07:27:12Z 725.7030000 2012-07-28T07:27:14Z 721.8350000 2012-07-28T07:27:19Z 717.3290000 2012-07-28T07:27:23Z 713.1250000 2012-07-28T07:27:27Z 712.2200000 2012-07-28T07:27:29Z 707.7970000 2012-07-28T07:27:36Z 704.9490000 2012-07-28T07:27:40Z 700.3350000 2012-07-28T07:27:45Z 696.4440000 2012-07-28T07:27:49Z 695.4860000 2012-07-28T07:27:50Z 692.2800000 2012-07-28T07:27:54Z 690.4850000 2012-07-28T07:27:56Z 686.6840000 2012-07-28T07:28:00Z 682.7570000 2012-07-28T07:28:04Z 680.6500000 2012-07-28T07:28:08Z 680.8190000 2012-07-28T07:28:13Z 680.6230000 2012-07-28T07:28:18Z 680.6250000 2012-07-28T07:28:19Z 680.7700000 2012-07-28T07:28:24Z 680.8850000 2012-07-28T07:28:25Z 680.0030000 2012-07-28T07:28:31Z 677.6220000 2012-07-28T07:28:35Z 674.6280000 2012-07-28T07:28:39Z 672.6560000 2012-07-28T07:28:44Z 671.3670000 2012-07-28T07:28:50Z 670.1110000 2012-07-28T07:28:55Z 669.8070000 2012-07-28T07:28:56Z 668.6030000 2012-07-28T07:29:01Z 668.4570000 2012-07-28T07:29:08Z 668.5770000 2012-07-28T07:29:15Z 668.6060000 2012-07-28T07:29:23Z 668.8860000 2012-07-28T07:29:36Z 669.0860000 2012-07-28T07:29:40Z 669.1220000 2012-07-28T07:29:41Z 669.1350000 2012-07-28T07:29:45Z 668.9680000 2012-07-28T07:29:50Z 669.2250000 2012-07-28T07:29:56Z 669.2660000 2012-07-28T07:30:00Z 669.2760000 2012-07-28T07:30:03Z 669.1850000 2012-07-28T07:30:05Z 669.3000000 2012-07-28T07:30:07Z 670.3590000 2012-07-28T07:30:13Z 672.1100000 2012-07-28T07:30:20Z 672.9370000 2012-07-28T07:30:26Z 674.0380000 2012-07-28T07:30:31Z 674.6140000 2012-07-28T07:30:34Z 676.3300000 2012-07-28T07:30:42Z 677.6420000 2012-07-28T07:30:48Z 679.8810000 2012-07-28T07:30:57Z 680.8970000 2012-07-28T07:31:02Z 681.4400000 2012-07-28T07:31:09Z 682.5110000 2012-07-28T07:31:16Z 683.7650000 2012-07-28T07:31:23Z 685.5470000 2012-07-28T07:31:31Z 687.1480000 2012-07-28T07:31:38Z 688.3590000 2012-07-28T07:31:44Z 689.4730000 2012-07-28T07:31:48Z 690.9850000 2012-07-28T07:31:54Z 692.1460000 2012-07-28T07:32:00Z 693.8590000 2012-07-28T07:32:09Z 695.6630000 2012-07-28T07:32:17Z 696.9410000 2012-07-28T07:32:22Z 698.3810000 2012-07-28T07:32:28Z 700.1850000 2012-07-28T07:32:36Z 702.4150000 2012-07-28T07:32:44Z 703.8040000 2012-07-28T07:32:50Z 705.2880000 2012-07-28T07:32:57Z 707.3410000 2012-07-28T07:33:09Z 709.8020000 2012-07-28T07:33:18Z 710.9170000 2012-07-28T07:33:24Z 712.7590000 2012-07-28T07:33:31Z 715.0870000 2012-07-28T07:33:40Z 716.4150000 2012-07-28T07:33:47Z 717.7810000 2012-07-28T07:33:53Z 720.1550000 2012-07-28T07:34:04Z 721.7330000 2012-07-28T07:34:10Z 723.2190000 2012-07-28T07:34:17Z 725.1900000 2012-07-28T07:34:26Z 726.1370000 2012-07-28T07:34:31Z 727.6450000 2012-07-28T07:34:38Z 728.7490000 2012-07-28T07:34:45Z 729.5310000 2012-07-28T07:34:50Z 732.3520000 2012-07-28T07:35:03Z 735.6870000 2012-07-28T07:35:17Z 737.3440000 2012-07-28T07:35:23Z 738.6510000 2012-07-28T07:35:29Z 740.0030000 2012-07-28T07:35:38Z 741.0020000 2012-07-28T07:35:46Z 741.6840000 2012-07-28T07:35:55Z 742.3380000 2012-07-28T07:36:04Z 742.8440000 2012-07-28T07:36:18Z 743.9120000 2012-07-28T07:36:25Z 745.5300000 2012-07-28T07:36:34Z 747.0050000 2012-07-28T07:36:43Z 748.4720000 2012-07-28T07:36:53Z 749.6670000 2012-07-28T07:37:00Z 750.9510000 2012-07-28T07:37:09Z 751.8530000 2012-07-28T07:37:16Z 753.0640000 2012-07-28T07:37:24Z 754.3630000 2012-07-28T07:37:32Z 755.2740000 2012-07-28T07:37:38Z 756.1020000 2012-07-28T07:37:44Z 757.0740000 2012-07-28T07:37:51Z 758.5390000 2012-07-28T07:37:58Z 760.1410000 2012-07-28T07:38:07Z 761.9690000 2012-07-28T07:38:16Z 763.4860000 2012-07-28T07:38:25Z 765.2710000 2012-07-28T07:38:35Z 766.3110000 2012-07-28T07:38:44Z 766.6640000 2012-07-28T07:38:47Z 767.7310000 2012-07-28T07:38:58Z 768.7330000 2012-07-28T07:39:07Z 769.1270000 2012-07-28T07:39:15Z 769.4770000 2012-07-28T07:39:22Z 770.6110000 2012-07-28T07:39:29Z 770.9300000 2012-07-28T07:39:37Z 771.5200000 2012-07-28T07:39:45Z 771.7140000 2012-07-28T07:39:49Z 772.7280000 2012-07-28T07:39:55Z 775.2600000 2012-07-28T07:40:04Z 778.1580000 2012-07-28T07:40:15Z 779.6580000 2012-07-28T07:40:23Z 781.2430000 2012-07-28T07:40:32Z 782.6150000 2012-07-28T07:40:42Z 784.6230000 2012-07-28T07:40:53Z 787.0600000 2012-07-28T07:41:04Z 788.5620000 2012-07-28T07:41:13Z 789.2920000 2012-07-28T07:41:21Z 790.4590000 2012-07-28T07:41:31Z 791.4600000 2012-07-28T07:41:40Z 792.0610000 2012-07-28T07:41:46Z 792.9850000 2012-07-28T07:41:56Z 794.4700000 2012-07-28T07:42:04Z 795.7870000 2012-07-28T07:42:11Z 797.0340000 2012-07-28T07:42:18Z 799.0270000 2012-07-28T07:42:27Z 800.0550000 2012-07-28T07:42:32Z 799.5310000 2012-07-28T07:42:37Z 797.9020000 2012-07-28T07:42:41Z 797.0400000 2012-07-28T07:42:43Z 795.1460000 2012-07-28T07:42:48Z 795.7270000 2012-07-28T07:42:54Z 797.0680000 2012-07-28T07:43:00Z 796.8890000 2012-07-28T07:43:03Z 795.1910000 2012-07-28T07:43:07Z 794.8520000 2012-07-28T07:43:08Z 796.1010000 2012-07-28T07:43:16Z 797.0050000 2012-07-28T07:43:19Z 799.7070000 2012-07-28T07:43:28Z 801.3040000 2012-07-28T07:43:35Z 803.1300000 2012-07-28T07:43:43Z 804.8940000 2012-07-28T07:43:51Z 805.5250000 2012-07-28T07:43:56Z 806.8750000 2012-07-28T07:44:05Z 808.1450000 2012-07-28T07:44:13Z 808.7830000 2012-07-28T07:44:21Z 808.9200000 2012-07-28T07:44:37Z 809.1030000 2012-07-28T07:44:48Z 809.1400000 2012-07-28T07:45:04Z 809.4100000 2012-07-28T07:45:18Z 809.2450000 2012-07-28T07:45:25Z 809.5170000 2012-07-28T07:45:32Z 809.4550000 2012-07-28T07:45:39Z 809.5600000 2012-07-28T07:46:00Z 809.6520000 2012-07-28T07:46:06Z 810.5940000 2012-07-28T07:46:13Z 812.3010000 2012-07-28T07:46:20Z 813.2720000 2012-07-28T07:46:27Z 813.6980000 2012-07-28T07:46:34Z 813.8770000 2012-07-28T07:46:41Z 814.2440000 2012-07-28T07:46:46Z 814.3570000 2012-07-28T07:46:54Z 815.4610000 2012-07-28T07:47:01Z 818.7720000 2012-07-28T07:47:09Z 819.6280000 2012-07-28T07:47:17Z 819.6690000 2012-07-28T07:47:20Z 819.1310000 2012-07-28T07:47:25Z 817.8140000 2012-07-28T07:47:28Z 816.6660000 2012-07-28T07:47:31Z 817.1250000 2012-07-28T07:47:36Z 819.0560000 2012-07-28T07:47:42Z 820.8230000 2012-07-28T07:47:50Z 821.7330000 2012-07-28T07:47:59Z 822.9580000 2012-07-28T07:48:08Z 824.7330000 2012-07-28T07:48:15Z 828.1560000 2012-07-28T07:48:24Z 829.8900000 2012-07-28T07:48:31Z 830.7750000 2012-07-28T07:48:39Z 830.9770000 2012-07-28T07:48:47Z 830.8580000 2012-07-28T07:48:55Z 830.2360000 2012-07-28T07:49:05Z 830.0630000 2012-07-28T07:49:13Z 830.6630000 2012-07-28T07:49:20Z 830.3600000 2012-07-28T07:49:31Z 830.4230000 2012-07-28T07:49:36Z 830.6390000 2012-07-28T07:49:40Z 831.6360000 2012-07-28T07:49:46Z 834.7850000 2012-07-28T07:49:55Z 834.9780000 2012-07-28T07:50:01Z 833.1130000 2012-07-28T07:50:06Z 832.1180000 2012-07-28T07:50:08Z 829.9840000 2012-07-28T07:50:14Z 829.2280000 2012-07-28T07:50:19Z 829.2430000 2012-07-28T07:50:20Z 830.4380000 2012-07-28T07:50:26Z 832.5410000 2012-07-28T07:50:34Z 833.1180000 2012-07-28T07:50:41Z 833.3200000 2012-07-28T07:50:46Z 832.8550000 2012-07-28T07:50:50Z 832.4190000 2012-07-28T07:50:53Z 832.3460000 2012-07-28T07:50:57Z 831.8260000 2012-07-28T07:51:03Z 831.2760000 2012-07-28T07:51:07Z 831.2820000 2012-07-28T07:51:09Z 831.4380000 2012-07-28T07:51:11Z 832.2770000 2012-07-28T07:51:15Z 833.1460000 2012-07-28T07:51:19Z 833.2750000 2012-07-28T07:51:22Z 832.7880000 2012-07-28T07:51:26Z 831.8290000 2012-07-28T07:51:32Z 831.5020000 2012-07-28T07:51:36Z 831.4670000 2012-07-28T07:51:37Z 831.7170000 2012-07-28T07:51:44Z 832.1510000 2012-07-28T07:51:52Z 832.7130000 2012-07-28T07:51:57Z 833.0570000 2012-07-28T07:52:02Z 832.9640000 2012-07-28T07:52:08Z 832.6430000 2012-07-28T07:52:14Z 832.5470000 2012-07-28T07:52:21Z 832.8110000 2012-07-28T07:52:28Z 832.1670000 2012-07-28T07:52:33Z 831.2350000 2012-07-28T07:52:38Z 829.9540000 2012-07-28T07:52:44Z 827.7870000 2012-07-28T07:52:51Z 827.2140000 2012-07-28T07:52:53Z 826.5360000 2012-07-28T07:52:55Z 825.2090000 2012-07-28T07:53:01Z 825.2980000 2012-07-28T07:53:05Z 826.0570000 2012-07-28T07:53:10Z 828.1910000 2012-07-28T07:53:18Z 829.4780000 2012-07-28T07:53:24Z 830.6800000 2012-07-28T07:53:30Z 831.7410000 2012-07-28T07:53:36Z 834.0900000 2012-07-28T07:53:44Z 835.6040000 2012-07-28T07:53:52Z 837.6450000 2012-07-28T07:54:00Z 838.8330000 2012-07-28T07:54:06Z 838.0520000 2012-07-28T07:54:11Z 837.0140000 2012-07-28T07:54:13Z 834.5880000 2012-07-28T07:54:19Z 833.9600000 2012-07-28T07:54:21Z 833.0210000 2012-07-28T07:54:25Z 831.4640000 2012-07-28T07:54:28Z 830.4040000 2012-07-28T07:54:30Z 829.8140000 2012-07-28T07:54:31Z 827.2450000 2012-07-28T07:54:36Z 826.8040000 2012-07-28T07:54:37Z 824.4170000 2012-07-28T07:54:41Z 822.8470000 2012-07-28T07:54:43Z 820.9670000 2012-07-28T07:54:45Z 818.2980000 2012-07-28T07:54:49Z 816.9970000 2012-07-28T07:54:52Z 817.4060000 2012-07-28T07:54:55Z 818.9190000 2012-07-28T07:54:59Z 820.4600000 2012-07-28T07:55:04Z 821.6750000 2012-07-28T07:55:12Z 822.6150000 2012-07-28T07:55:21Z 822.8300000 2012-07-28T07:55:25Z 823.2120000 2012-07-28T07:55:28Z 825.7030000 2012-07-28T07:55:37Z 827.2540000 2012-07-28T07:55:43Z 829.5310000 2012-07-28T07:55:50Z 831.3430000 2012-07-28T07:55:57Z 832.2040000 2012-07-28T07:56:02Z 833.6660000 2012-07-28T07:56:12Z 835.7410000 2012-07-28T07:56:21Z 838.2140000 2012-07-28T07:56:30Z 839.3200000 2012-07-28T07:56:34Z 838.2190000 2012-07-28T07:56:40Z 834.8690000 2012-07-28T07:56:46Z 832.2620000 2012-07-28T07:56:50Z 828.1070000 2012-07-28T07:56:55Z 823.0720000 2012-07-28T07:57:00Z 820.4150000 2012-07-28T07:57:04Z 820.0210000 2012-07-28T07:57:05Z 819.2180000 2012-07-28T07:57:08Z 819.1970000 2012-07-28T07:57:10Z 819.4290000 2012-07-28T07:57:12Z 819.6960000 2012-07-28T07:57:14Z 820.2780000 2012-07-28T07:57:17Z 821.5130000 2012-07-28T07:57:25Z 821.7510000 2012-07-28T07:57:27Z 822.2680000 2012-07-28T07:57:32Z 823.1590000 2012-07-28T07:57:43Z 824.1580000 2012-07-28T07:57:51Z 825.5710000 2012-07-28T07:57:59Z 827.1430000 2012-07-28T07:58:07Z 828.8120000 2012-07-28T07:58:15Z 831.0990000 2012-07-28T07:58:25Z 832.3640000 2012-07-28T07:58:35Z 834.0110000 2012-07-28T07:58:44Z 835.9410000 2012-07-28T07:58:55Z 837.3740000 2012-07-28T07:59:08Z 838.3290000 2012-07-28T07:59:16Z 839.1010000 2012-07-28T07:59:27Z 840.9420000 2012-07-28T07:59:38Z 843.2170000 2012-07-28T07:59:49Z 845.4980000 2012-07-28T07:59:59Z 847.8240000 2012-07-28T08:00:08Z 848.8810000 2012-07-28T08:00:13Z 849.3390000 2012-07-28T08:00:20Z 849.7440000 2012-07-28T08:00:26Z 849.1560000 2012-07-28T08:00:31Z 848.7510000 2012-07-28T08:00:32Z 846.2810000 2012-07-28T08:00:36Z 845.5530000 2012-07-28T08:00:37Z 844.1330000 2012-07-28T08:00:39Z 842.9500000 2012-07-28T08:00:43Z 844.0110000 2012-07-28T08:00:48Z 846.8620000 2012-07-28T08:00:55Z 850.1040000 2012-07-28T08:01:03Z 852.4060000 2012-07-28T08:01:11Z 854.4960000 2012-07-28T08:01:18Z 856.8310000 2012-07-28T08:01:26Z 859.1060000 2012-07-28T08:01:34Z 861.9250000 2012-07-28T08:01:43Z 863.4020000 2012-07-28T08:01:52Z 864.4090000 2012-07-28T08:01:59Z 865.4440000 2012-07-28T08:02:06Z 867.3650000 2012-07-28T08:02:16Z 869.2260000 2012-07-28T08:02:24Z 871.0660000 2012-07-28T08:02:34Z 871.5570000 2012-07-28T08:02:41Z 872.9530000 2012-07-28T08:02:53Z 874.2030000 2012-07-28T08:03:03Z 874.7710000 2012-07-28T08:03:10Z 874.7210000 2012-07-28T08:03:20Z 875.0550000 2012-07-28T08:03:28Z 874.4840000 2012-07-28T08:03:36Z 874.3960000 2012-07-28T08:03:38Z 873.5230000 2012-07-28T08:03:42Z 871.0520000 2012-07-28T08:03:51Z 868.6330000 2012-07-28T08:03:58Z 868.0210000 2012-07-28T08:04:00Z 866.7580000 2012-07-28T08:04:05Z 864.1050000 2012-07-28T08:04:10Z 860.3420000 2012-07-28T08:04:16Z 857.7490000 2012-07-28T08:04:20Z 854.0730000 2012-07-28T08:04:26Z 853.3360000 2012-07-28T08:04:28Z 853.1290000 2012-07-28T08:04:32Z 853.0760000 2012-07-28T08:04:36Z 852.5300000 2012-07-28T08:04:40Z 850.5020000 2012-07-28T08:04:45Z 849.8930000 2012-07-28T08:04:46Z 848.3220000 2012-07-28T08:04:50Z 847.4100000 2012-07-28T08:04:55Z 845.7620000 2012-07-28T08:04:59Z 841.6730000 2012-07-28T08:05:03Z 837.4510000 2012-07-28T08:05:07Z 836.5170000 2012-07-28T08:05:08Z 835.2590000 2012-07-28T08:05:14Z 835.8580000 2012-07-28T08:05:20Z 836.1950000 2012-07-28T08:05:26Z 836.4950000 2012-07-28T08:05:30Z 836.5020000 2012-07-28T08:05:35Z 836.7920000 2012-07-28T08:05:41Z 837.0400000 2012-07-28T08:05:43Z 837.0390000 2012-07-28T08:05:49Z 836.8510000 2012-07-28T08:05:54Z 836.6970000 2012-07-28T08:05:59Z 835.6630000 2012-07-28T08:06:05Z 833.0960000 2012-07-28T08:06:10Z 829.7310000 2012-07-28T08:06:14Z 825.9490000 2012-07-28T08:06:19Z 822.9480000 2012-07-28T08:06:24Z 820.0810000 2012-07-28T08:06:30Z 818.3390000 2012-07-28T08:06:37Z 817.6550000 2012-07-28T08:06:42Z 816.6270000 2012-07-28T08:06:47Z 814.6200000 2012-07-28T08:06:54Z 813.5130000 2012-07-28T08:07:00Z 811.6630000 2012-07-28T08:07:07Z 810.2270000 2012-07-28T08:07:13Z 809.3280000 2012-07-28T08:07:19Z 808.6800000 2012-07-28T08:07:23Z 807.2750000 2012-07-28T08:07:28Z 804.5570000 2012-07-28T08:07:34Z 803.0780000 2012-07-28T08:07:38Z 801.8300000 2012-07-28T08:07:43Z 800.9510000 2012-07-28T08:07:48Z 800.6690000 2012-07-28T08:07:56Z 800.1110000 2012-07-28T08:07:59Z 799.0310000 2012-07-28T08:08:05Z 798.5080000 2012-07-28T08:08:12Z 797.8130000 2012-07-28T08:08:19Z 797.4450000 2012-07-28T08:08:21Z 795.8280000 2012-07-28T08:08:26Z 795.0300000 2012-07-28T08:08:29Z 794.2150000 2012-07-28T08:08:35Z 793.6270000 2012-07-28T08:08:39Z 793.2670000 2012-07-28T08:08:44Z 792.8800000 2012-07-28T08:09:02Z 793.1000000 2012-07-28T08:09:35Z 793.2420000 2012-07-28T08:09:43Z 793.3890000 2012-07-28T08:09:47Z 793.4280000 2012-07-28T08:09:53Z 793.5880000 2012-07-28T08:09:55Z 794.0250000 2012-07-28T08:09:59Z 793.9500000 2012-07-28T08:10:05Z 794.0210000 2012-07-28T08:10:10Z 793.9660000 2012-07-28T08:10:14Z 793.9100000 2012-07-28T08:10:19Z 793.9960000 2012-07-28T08:10:23Z 794.3950000 2012-07-28T08:10:28Z 794.4860000 2012-07-28T08:10:33Z 794.2490000 2012-07-28T08:10:37Z 794.1440000 2012-07-28T08:10:42Z 794.0890000 2012-07-28T08:10:44Z 794.1240000 2012-07-28T08:10:47Z 794.1360000 2012-07-28T08:10:49Z 793.2370000 2012-07-28T08:10:54Z 791.3660000 2012-07-28T08:10:58Z 789.9260000 2012-07-28T08:11:01Z 789.0290000 2012-07-28T08:11:03Z 788.0100000 2012-07-28T08:11:07Z 787.5060000 2012-07-28T08:11:09Z 786.5120000 2012-07-28T08:11:13Z 785.9030000 2012-07-28T08:11:14Z 784.7720000 2012-07-28T08:11:16Z 782.1730000 2012-07-28T08:11:20Z 780.7770000 2012-07-28T08:11:23Z 779.5860000 2012-07-28T08:11:28Z 779.9270000 2012-07-28T08:11:32Z 781.0340000 2012-07-28T08:11:37Z 781.2720000 2012-07-28T08:11:38Z 783.0530000 2012-07-28T08:11:43Z 784.7420000 2012-07-28T08:11:48Z 785.9850000 2012-07-28T08:11:53Z 786.2100000 2012-07-28T08:11:54Z 787.0680000 2012-07-28T08:12:00Z 788.0800000 2012-07-28T08:12:06Z 789.2110000 2012-07-28T08:12:12Z 790.3650000 2012-07-28T08:12:18Z 791.7310000 2012-07-28T08:12:25Z 792.0970000 2012-07-28T08:12:30Z 792.8260000 2012-07-28T08:12:35Z 793.6320000 2012-07-28T08:12:41Z 794.5230000 2012-07-28T08:12:46Z 795.9330000 2012-07-28T08:12:51Z 797.5560000 2012-07-28T08:12:57Z 798.4090000 2012-07-28T08:13:01Z 798.0740000 2012-07-28T08:13:06Z 797.6120000 2012-07-28T08:13:08Z 796.8450000 2012-07-28T08:13:15Z 797.0040000 2012-07-28T08:13:23Z 797.1340000 2012-07-28T08:13:25Z 798.6120000 2012-07-28T08:13:34Z 799.1080000 2012-07-28T08:13:37Z 800.2660000 2012-07-28T08:13:44Z 803.2110000 2012-07-28T08:13:52Z 805.3390000 2012-07-28T08:13:59Z 806.0740000 2012-07-28T08:14:04Z 806.3740000 2012-07-28T08:14:10Z 806.1970000 2012-07-28T08:14:15Z 805.8510000 2012-07-28T08:14:18Z 804.4300000 2012-07-28T08:14:24Z 801.9460000 2012-07-28T08:14:30Z 800.4210000 2012-07-28T08:14:35Z 799.5440000 2012-07-28T08:14:38Z 798.7290000 2012-07-28T08:14:43Z 798.6700000 2012-07-28T08:15:00Z 798.6360000 2012-07-28T08:15:06Z 798.5970000 2012-07-28T08:15:10Z 798.7090000 2012-07-28T08:15:34Z 798.4130000 2012-07-28T08:15:39Z 798.2950000 2012-07-28T08:15:43Z 797.7970000 2012-07-28T08:15:50Z 796.4880000 2012-07-28T08:15:57Z 794.6110000 2012-07-28T08:16:03Z 793.1130000 2012-07-28T08:16:07Z 791.6610000 2012-07-28T08:16:14Z 791.4170000 2012-07-28T08:16:18Z 791.4380000 2012-07-28T08:16:26Z 792.3220000 2012-07-28T08:16:32Z 792.8910000 2012-07-28T08:16:37Z 792.2690000 2012-07-28T08:16:44Z 792.5950000 2012-07-28T08:16:52Z 793.4580000 2012-07-28T08:16:57Z 793.7850000 2012-07-28T08:17:05Z 794.9830000 2012-07-28T08:17:12Z 796.3990000 2012-07-28T08:17:18Z 797.9350000 2012-07-28T08:17:26Z 798.7350000 2012-07-28T08:17:34Z 800.6850000 2012-07-28T08:17:42Z 801.9910000 2012-07-28T08:17:51Z 801.3400000 2012-07-28T08:17:57Z 799.2110000 2012-07-28T08:18:05Z 797.0990000 2012-07-28T08:18:12Z 795.1940000 2012-07-28T08:18:18Z 794.4530000 2012-07-28T08:18:22Z 794.1350000 2012-07-28T08:18:23Z 791.2270000 2012-07-28T08:18:29Z 790.7200000 2012-07-28T08:18:30Z 788.9370000 2012-07-28T08:18:35Z 788.7080000 2012-07-28T08:18:36Z 787.6050000 2012-07-28T08:18:41Z 787.4290000 2012-07-28T08:18:42Z 787.2910000 2012-07-28T08:18:46Z 787.4130000 2012-07-28T08:18:48Z 787.2070000 2012-07-28T08:18:52Z 786.2800000 2012-07-28T08:18:56Z 785.2440000 2012-07-28T08:19:02Z 784.4100000 2012-07-28T08:19:06Z 783.5440000 2012-07-28T08:19:08Z 782.4970000 2012-07-28T08:19:10Z 780.7740000 2012-07-28T08:19:14Z 776.9630000 2012-07-28T08:19:20Z 773.6680000 2012-07-28T08:19:24Z 771.9360000 2012-07-28T08:19:26Z 770.6910000 2012-07-28T08:19:28Z 770.1900000 2012-07-28T08:19:29Z 769.7600000 2012-07-28T08:19:34Z 770.8500000 2012-07-28T08:19:43Z 771.4640000 2012-07-28T08:19:50Z 771.4330000 2012-07-28T08:19:55Z 771.2240000 2012-07-28T08:19:58Z 771.0340000 2012-07-28T08:19:59Z 769.9220000 2012-07-28T08:20:05Z 769.1720000 2012-07-28T08:20:09Z 767.7190000 2012-07-28T08:20:16Z 765.5090000 2012-07-28T08:20:20Z 761.4510000 2012-07-28T08:20:26Z 760.8420000 2012-07-28T08:20:27Z 759.3940000 2012-07-28T08:20:30Z 759.0520000 2012-07-28T08:20:32Z 760.5440000 2012-07-28T08:20:38Z 760.6530000 2012-07-28T08:20:43Z 759.6600000 2012-07-28T08:20:47Z 758.3550000 2012-07-28T08:20:51Z 757.4940000 2012-07-28T08:20:53Z 756.4950000 2012-07-28T08:20:55Z 753.4790000 2012-07-28T08:21:01Z 753.0180000 2012-07-28T08:21:02Z 752.1410000 2012-07-28T08:21:04Z 750.8720000 2012-07-28T08:21:08Z 749.3640000 2012-07-28T08:21:12Z 747.5020000 2012-07-28T08:21:17Z 745.8460000 2012-07-28T08:21:21Z 745.5390000 2012-07-28T08:21:22Z 745.1180000 2012-07-28T08:21:24Z 744.9080000 2012-07-28T08:21:30Z 744.7190000 2012-07-28T08:21:35Z 743.9900000 2012-07-28T08:21:39Z 741.8850000 2012-07-28T08:21:43Z 738.4810000 2012-07-28T08:21:47Z 732.4270000 2012-07-28T08:21:53Z 731.3810000 2012-07-28T08:21:55Z 727.8610000 2012-07-28T08:21:59Z 725.3230000 2012-07-28T08:22:02Z 724.6430000 2012-07-28T08:22:03Z 722.2860000 2012-07-28T08:22:08Z 721.8740000 2012-07-28T08:22:10Z 721.7440000 2012-07-28T08:22:16Z 722.4610000 2012-07-28T08:22:22Z 722.9760000 2012-07-28T08:22:28Z 722.8600000 2012-07-28T08:22:30Z 720.5630000 2012-07-28T08:22:37Z 719.4230000 2012-07-28T08:22:39Z 716.9980000 2012-07-28T08:22:43Z 714.8210000 2012-07-28T08:22:49Z 714.6140000 2012-07-28T08:22:50Z 713.8970000 2012-07-28T08:22:54Z 712.1120000 2012-07-28T08:23:01Z 710.2520000 2012-07-28T08:23:06Z 709.5340000 2012-07-28T08:23:08Z 707.9550000 2012-07-28T08:23:14Z 705.9180000 2012-07-28T08:23:20Z 704.7180000 2012-07-28T08:23:23Z 703.1700000 2012-07-28T08:23:29Z 702.3790000 2012-07-28T08:23:33Z 700.7410000 2012-07-28T08:23:39Z 699.8590000 2012-07-28T08:23:43Z 698.4420000 2012-07-28T08:23:48Z 696.1160000 2012-07-28T08:23:53Z 694.5180000 2012-07-28T08:23:59Z 694.3510000 2012-07-28T08:24:12Z 694.4090000 2012-07-28T08:24:17Z 694.7290000 2012-07-28T08:24:23Z 694.7230000 2012-07-28T08:24:28Z 694.5190000 2012-07-28T08:24:33Z 694.1300000 2012-07-28T08:24:37Z 693.7940000 2012-07-28T08:24:42Z 693.1310000 2012-07-28T08:24:48Z 692.8790000 2012-07-28T08:24:53Z 692.3790000 2012-07-28T08:24:57Z 691.6050000 2012-07-28T08:25:02Z 691.0400000 2012-07-28T08:25:08Z 690.9400000 2012-07-28T08:25:10Z 690.6380000 2012-07-28T08:25:15Z 690.6680000 2012-07-28T08:25:16Z 690.7000000 2012-07-28T08:25:20Z 690.8760000 2012-07-28T08:25:24Z 691.0050000 2012-07-28T08:25:26Z 691.7070000 2012-07-28T08:25:32Z 691.6060000 2012-07-28T08:25:37Z 690.2980000 2012-07-28T08:25:41Z 689.7850000 2012-07-28T08:25:43Z 685.7450000 2012-07-28T08:25:49Z 682.9670000 2012-07-28T08:25:53Z 682.4180000 2012-07-28T08:25:54Z 679.7960000 2012-07-28T08:26:00Z 678.9720000 2012-07-28T08:26:03Z 678.8410000 2012-07-28T08:26:06Z 678.1230000 2012-07-28T08:26:11Z 676.3580000 2012-07-28T08:26:18Z 675.2570000 2012-07-28T08:26:23Z 673.9480000 2012-07-28T08:26:26Z 671.6310000 2012-07-28T08:26:31Z 670.6010000 2012-07-28T08:26:36Z 670.2990000 2012-07-28T08:26:37Z 669.1970000 2012-07-28T08:26:43Z 668.7560000 2012-07-28T08:26:46Z 667.7390000 2012-07-28T08:26:52Z 667.0740000 2012-07-28T08:26:56Z 666.3600000 2012-07-28T08:27:01Z 666.0630000 2012-07-28T08:27:06Z 665.9990000 2012-07-28T08:27:07Z 665.2850000 2012-07-28T08:27:11Z 664.7220000 2012-07-28T08:27:16Z 664.4620000 2012-07-28T08:27:20Z 664.4120000 2012-07-28T08:27:21Z 664.8300000 2012-07-28T08:27:27Z 664.9810000 2012-07-28T08:27:28Z 665.5510000 2012-07-28T08:27:35Z 665.0480000 2012-07-28T08:27:39Z 663.8550000 2012-07-28T08:27:45Z 663.2250000 2012-07-28T08:27:49Z 662.3910000 2012-07-28T08:27:56Z 662.3490000 2012-07-28T08:27:57Z 662.0820000 2012-07-28T08:28:02Z 661.7250000 2012-07-28T08:28:07Z 661.4280000 2012-07-28T08:28:10Z 661.3070000 2012-07-28T08:28:14Z 661.4240000 2012-07-28T08:28:15Z 661.6060000 2012-07-28T08:28:23Z 661.8200000 2012-07-28T08:28:31Z 662.2760000 2012-07-28T08:28:36Z 662.9910000 2012-07-28T08:28:42Z 663.2570000 2012-07-28T08:28:45Z 663.3770000 2012-07-28T08:28:47Z 663.4530000 2012-07-28T08:28:56Z 663.2000000 2012-07-28T08:29:05Z 663.1660000 2012-07-28T08:29:10Z 663.0990000 2012-07-28T08:29:13Z 662.9540000 2012-07-28T08:29:14Z 662.8320000 2012-07-28T08:29:16Z 662.5920000 2012-07-28T08:29:20Z 662.4920000 2012-07-28T08:29:21Z 662.4280000 2012-07-28T08:29:28Z 661.9440000 2012-07-28T08:29:36Z 661.4990000 2012-07-28T08:29:43Z 661.2090000 2012-07-28T08:29:47Z 660.9850000 2012-07-28T08:29:51Z 660.8090000 2012-07-28T08:29:55Z 661.1810000 2012-07-28T08:30:04Z 661.5710000 2012-07-28T08:30:10Z 661.5410000 2012-07-28T08:30:12Z 661.4950000 2012-07-28T08:30:17Z 661.4880000 2012-07-28T08:30:18Z 661.5610000 2012-07-28T08:30:22Z 661.4010000 2012-07-28T08:30:26Z 661.0790000 2012-07-28T08:30:30Z 660.4260000 2012-07-28T08:30:35Z 659.1880000 2012-07-28T08:30:42Z 658.3110000 2012-07-28T08:30:47Z 657.3850000 2012-07-28T08:30:50Z 656.3580000 2012-07-28T08:30:54Z 655.9460000 2012-07-28T08:31:01Z 655.7720000 2012-07-28T08:31:04Z 655.6210000 2012-07-28T08:31:07Z 655.1060000 2012-07-28T08:31:10Z 654.1110000 2012-07-28T08:31:13Z 653.2250000 2012-07-28T08:31:16Z 652.7800000 2012-07-28T08:31:19Z 652.6150000 2012-07-28T08:31:24Z 652.6090000 2012-07-28T08:31:26Z 653.7850000 2012-07-28T08:31:34Z 655.4530000 2012-07-28T08:31:40Z 658.0040000 2012-07-28T08:31:47Z 659.9990000 2012-07-28T08:31:52Z 662.0350000 2012-07-28T08:31:58Z 663.7200000 2012-07-28T08:32:05Z 664.5830000 2012-07-28T08:32:10Z 665.8040000 2012-07-28T08:32:19Z 666.3950000 2012-07-28T08:32:27Z 665.6730000 2012-07-28T08:32:32Z 661.9180000 2012-07-28T08:32:40Z 661.5280000 2012-07-28T08:32:44Z 662.9630000 2012-07-28T08:32:51Z 663.2140000 2012-07-28T08:32:52Z 663.9760000 2012-07-28T08:32:56Z 663.9070000 2012-07-28T08:32:58Z 663.6900000 2012-07-28T08:33:01Z 662.5520000 2012-07-28T08:33:08Z 661.2710000 2012-07-28T08:33:15Z 659.7240000 2012-07-28T08:33:23Z 657.9420000 2012-07-28T08:33:29Z 656.8980000 2012-07-28T08:33:34Z 656.3150000 2012-07-28T08:33:39Z 656.6950000 2012-07-28T08:33:44Z 656.9860000 2012-07-28T08:33:45Z 658.1890000 2012-07-28T08:33:49Z 658.5560000 2012-07-28T08:33:53Z 658.3940000 2012-07-28T08:33:54Z 654.9420000 2012-07-28T08:34:01Z 654.1250000 2012-07-28T08:34:02Z 650.5920000 2012-07-28T08:34:07Z 649.6880000 2012-07-28T08:34:08Z 646.2830000 2012-07-28T08:34:12Z 645.0090000 2012-07-28T08:34:14Z 644.0300000 2012-07-28T08:34:19Z 645.5080000 2012-07-28T08:34:24Z 647.2250000 2012-07-28T08:34:30Z 648.3170000 2012-07-28T08:34:35Z 650.7610000 2012-07-28T08:34:44Z 653.1330000 2012-07-28T08:34:54Z 654.4430000 2012-07-28T08:35:01Z 655.2600000 2012-07-28T08:35:07Z 656.4470000 2012-07-28T08:35:14Z 658.1070000 2012-07-28T08:35:22Z 660.2980000 2012-07-28T08:35:33Z 662.4910000 2012-07-28T08:35:43Z 663.9700000 2012-07-28T08:35:51Z 665.4670000 2012-07-28T08:36:02Z 665.8740000 2012-07-28T08:36:10Z 666.0970000 2012-07-28T08:36:19Z 666.3370000 2012-07-28T08:36:25Z 666.3030000 2012-07-28T08:36:30Z 666.0290000 2012-07-28T08:36:34Z 665.0170000 2012-07-28T08:36:44Z 664.7770000 2012-07-28T08:36:48Z 664.8550000 2012-07-28T08:36:52Z 665.0290000 2012-07-28T08:36:55Z 665.4880000 2012-07-28T08:36:58Z 667.7060000 2012-07-28T08:37:08Z 668.6940000 2012-07-28T08:37:14Z 669.6660000 2012-07-28T08:37:21Z 669.8430000 2012-07-28T08:37:23Z 670.6810000 2012-07-28T08:37:33Z 671.2010000 2012-07-28T08:37:43Z 672.3370000 2012-07-28T08:37:51Z 674.1010000 2012-07-28T08:38:00Z 675.6880000 2012-07-28T08:38:07Z 676.8410000 2012-07-28T08:38:13Z 677.2370000 2012-07-28T08:38:20Z 677.3310000 2012-07-28T08:38:29Z 678.1690000 2012-07-28T08:38:35Z 679.1340000 2012-07-28T08:38:40Z 679.7620000 2012-07-28T08:38:48Z 679.7530000 2012-07-28T08:38:53Z 679.4490000 2012-07-28T08:38:56Z 677.3950000 2012-07-28T08:39:03Z 675.4380000 2012-07-28T08:39:08Z 673.4050000 2012-07-28T08:39:14Z 672.5430000 2012-07-28T08:39:19Z 672.1800000 2012-07-28T08:39:23Z 672.0710000 2012-07-28T08:39:24Z 671.9430000 2012-07-28T08:39:28Z 673.2480000 2012-07-28T08:39:35Z 673.9980000 2012-07-28T08:39:38Z 674.2740000 2012-07-28T08:39:40Z 674.8510000 2012-07-28T08:39:45Z 676.3770000 2012-07-28T08:39:52Z 677.3130000 2012-07-28T08:39:57Z 678.2260000 2012-07-28T08:40:03Z 679.7190000 2012-07-28T08:40:11Z 680.7590000 2012-07-28T08:40:17Z 681.5160000 2012-07-28T08:40:25Z 682.7830000 2012-07-28T08:40:33Z 683.7500000 2012-07-28T08:40:39Z 684.9110000 2012-07-28T08:40:46Z 685.8940000 2012-07-28T08:40:53Z 686.7180000 2012-07-28T08:41:01Z 686.8350000 2012-07-28T08:41:02Z 687.1200000 2012-07-28T08:41:05Z 687.4840000 2012-07-28T08:41:11Z 687.7310000 2012-07-28T08:41:15Z 688.0840000 2012-07-28T08:41:20Z 688.2550000 2012-07-28T08:41:29Z 688.9710000 2012-07-28T08:41:35Z 689.3220000 2012-07-28T08:41:40Z 690.1840000 2012-07-28T08:41:47Z 691.5990000 2012-07-28T08:41:56Z 692.3630000 2012-07-28T08:42:04Z 692.1940000 2012-07-28T08:42:10Z 691.0510000 2012-07-28T08:42:20Z 690.8360000 2012-07-28T08:42:22Z 690.2550000 2012-07-28T08:42:28Z 690.0010000 2012-07-28T08:42:32Z 689.8340000 2012-07-28T08:42:38Z 689.6970000 2012-07-28T08:42:42Z 689.6210000 2012-07-28T08:42:46Z 689.6030000 2012-07-28T08:42:52Z 689.5130000 2012-07-28T08:42:54Z 689.2810000 2012-07-28T08:42:59Z 689.0810000 2012-07-28T08:43:04Z 688.6360000 2012-07-28T08:43:10Z 688.0580000 2012-07-28T08:43:17Z 687.9420000 2012-07-28T08:43:26Z 687.9970000 2012-07-28T08:43:32Z 688.0770000 2012-07-28T08:43:33Z 688.6140000 2012-07-28T08:43:42Z 688.6290000 2012-07-28T08:43:43Z 688.7970000 2012-07-28T08:43:47Z 689.1200000 2012-07-28T08:43:52Z 689.8230000 2012-07-28T08:43:58Z 690.5010000 2012-07-28T08:44:03Z 690.8970000 2012-07-28T08:44:07Z 691.2270000 2012-07-28T08:44:12Z 691.5000000 2012-07-28T08:44:17Z 692.0890000 2012-07-28T08:44:22Z 692.5820000 2012-07-28T08:44:27Z 692.9520000 2012-07-28T08:44:30Z 693.4480000 2012-07-28T08:44:35Z 693.7810000 2012-07-28T08:44:39Z 694.1740000 2012-07-28T08:44:43Z 694.8550000 2012-07-28T08:44:48Z 695.8170000 2012-07-28T08:44:54Z 696.1410000 2012-07-28T08:44:57Z 696.7420000 2012-07-28T08:45:04Z 697.1830000 2012-07-28T08:45:09Z 697.7890000 2012-07-28T08:45:13Z 698.0570000 2012-07-28T08:45:14Z 698.2680000 2012-07-28T08:45:16Z 698.8470000 2012-07-28T08:45:22Z 699.4260000 2012-07-28T08:45:26Z 699.7220000 2012-07-28T08:45:30Z 699.6250000 2012-07-28T08:45:36Z 699.8530000 2012-07-28T08:45:41Z 700.0710000 2012-07-28T08:45:45Z 700.4460000 2012-07-28T08:45:49Z 700.8660000 2012-07-28T08:45:53Z 701.6300000 2012-07-28T08:45:59Z 702.2400000 2012-07-28T08:46:03Z 702.7990000 2012-07-28T08:46:07Z 703.4100000 2012-07-28T08:46:13Z 703.7250000 2012-07-28T08:46:16Z 704.1980000 2012-07-28T08:46:22Z 704.7430000 2012-07-28T08:46:27Z 705.2270000 2012-07-28T08:46:33Z 705.4960000 2012-07-28T08:46:38Z 705.8260000 2012-07-28T08:46:42Z 706.3550000 2012-07-28T08:46:49Z 707.1640000 2012-07-28T08:46:56Z 707.8370000 2012-07-28T08:47:01Z 708.5190000 2012-07-28T08:47:07Z 709.0310000 2012-07-28T08:47:12Z 709.4290000 2012-07-28T08:47:18Z 709.9600000 2012-07-28T08:47:23Z 710.4320000 2012-07-28T08:47:28Z 710.6230000 2012-07-28T08:47:32Z 710.9150000 2012-07-28T08:47:37Z 711.2610000 2012-07-28T08:47:42Z 711.6430000 2012-07-28T08:47:48Z 711.7770000 2012-07-28T08:47:51Z 712.1510000 2012-07-28T08:47:58Z 711.3280000 2012-07-28T08:48:04Z 710.3500000 2012-07-28T08:48:10Z 709.2490000 2012-07-28T08:48:16Z 707.9900000 2012-07-28T08:48:22Z 707.7850000 2012-07-28T08:48:23Z 707.2800000 2012-07-28T08:48:26Z 706.3650000 2012-07-28T08:48:30Z 704.9900000 2012-07-28T08:48:35Z 704.4920000 2012-07-28T08:48:37Z 703.6540000 2012-07-28T08:48:40Z 703.0230000 2012-07-28T08:48:43Z 702.9430000 2012-07-28T08:48:47Z 703.2340000 2012-07-28T08:48:51Z 703.4550000 2012-07-28T08:48:56Z 702.9420000 2012-07-28T08:49:03Z 702.7400000 2012-07-28T08:49:11Z 702.8800000 2012-07-28T08:49:19Z 703.2880000 2012-07-28T08:49:26Z 703.5810000 2012-07-28T08:49:33Z 703.9010000 2012-07-28T08:49:36Z 704.6280000 2012-07-28T08:49:41Z 706.1560000 2012-07-28T08:49:48Z 707.5350000 2012-07-28T08:49:57Z 707.6180000 2012-07-28T08:50:00Z 707.7920000 2012-07-28T08:50:03Z 709.1570000 2012-07-28T08:50:12Z 709.5380000 2012-07-28T08:50:19Z 707.4980000 2012-07-28T08:50:23Z 703.9600000 2012-07-28T08:50:28Z 703.3320000 2012-07-28T08:50:30Z 702.2110000 2012-07-28T08:50:32Z 699.6880000 2012-07-28T08:50:37Z 699.1110000 2012-07-28T08:50:39Z 698.9530000 2012-07-28T08:50:40Z 699.3020000 2012-07-28T08:50:47Z 700.1250000 2012-07-28T08:50:52Z 700.6620000 2012-07-28T08:50:58Z 698.3050000 2012-07-28T08:51:06Z 698.1900000 2012-07-28T08:51:08Z 698.1700000 2012-07-28T08:51:10Z 697.5630000 2012-07-28T08:51:15Z 696.8790000 2012-07-28T08:51:22Z 697.7000000 2012-07-28T08:51:27Z 701.0000000 2012-07-28T08:51:34Z 703.6850000 2012-07-28T08:51:43Z 704.5260000 2012-07-28T08:51:51Z 705.5450000 2012-07-28T08:52:00Z 706.1990000 2012-07-28T08:52:07Z 706.6250000 2012-07-28T08:52:13Z 707.0870000 2012-07-28T08:52:25Z 707.6030000 2012-07-28T08:52:32Z 707.6420000 2012-07-28T08:52:33Z 707.0960000 2012-07-28T08:52:40Z 706.2420000 2012-07-28T08:52:44Z 705.4460000 2012-07-28T08:52:47Z 704.6610000 2012-07-28T08:52:49Z 701.5020000 2012-07-28T08:52:58Z 701.1900000 2012-07-28T08:53:05Z 701.0010000 2012-07-28T08:53:14Z 700.9440000 2012-07-28T08:53:21Z 700.7880000 2012-07-28T08:53:25Z 701.8720000 2012-07-28T08:53:34Z 703.1000000 2012-07-28T08:53:42Z 705.0500000 2012-07-28T08:53:48Z 705.1150000 2012-07-28T08:53:52Z 703.7210000 2012-07-28T08:53:57Z 704.6070000 2012-07-28T08:54:02Z 704.9490000 2012-07-28T08:54:03Z 705.6970000 2012-07-28T08:54:07Z 705.6420000 2012-07-28T08:54:08Z 704.8390000 2012-07-28T08:54:12Z 703.3240000 2012-07-28T08:54:19Z 701.9480000 2012-07-28T08:54:23Z 700.5210000 2012-07-28T08:54:27Z 699.3740000 2012-07-28T08:54:32Z 699.3400000 2012-07-28T08:54:37Z 699.6860000 2012-07-28T08:54:42Z 700.0260000 2012-07-28T08:54:47Z 700.0180000 2012-07-28T08:54:50Z 700.0390000 2012-07-28T08:54:51Z 699.8690000 2012-07-28T08:54:56Z 699.9010000 2012-07-28T08:54:57Z 700.1580000 2012-07-28T08:55:02Z 700.8720000 2012-07-28T08:55:09Z 700.9110000 2012-07-28T08:55:12Z 700.5160000 2012-07-28T08:55:16Z 699.7020000 2012-07-28T08:55:19Z 699.7890000 2012-07-28T08:55:25Z 701.4140000 2012-07-28T08:55:31Z 700.5880000 2012-07-28T08:55:39Z 700.6160000 2012-07-28T08:55:47Z 700.3970000 2012-07-28T08:55:57Z 700.6990000 2012-07-28T08:56:05Z 699.6920000 2012-07-28T08:56:12Z 698.9390000 2012-07-28T08:56:18Z 698.7660000 2012-07-28T08:56:22Z 698.6380000 2012-07-28T08:56:23Z 697.6920000 2012-07-28T08:56:27Z 696.1540000 2012-07-28T08:56:32Z 694.8330000 2012-07-28T08:56:37Z 694.4700000 2012-07-28T08:56:42Z 694.1590000 2012-07-28T08:56:48Z 693.9000000 2012-07-28T08:56:50Z 692.0670000 2012-07-28T08:56:55Z 691.1510000 2012-07-28T08:56:57Z 691.0120000 2012-07-28T08:57:01Z 691.2680000 2012-07-28T08:57:02Z 693.6430000 2012-07-28T08:57:07Z 694.0350000 2012-07-28T08:57:08Z 694.8090000 2012-07-28T08:57:12Z 695.2710000 2012-07-28T08:57:16Z 695.3120000 2012-07-28T08:57:20Z 695.4710000 2012-07-28T08:57:25Z 695.5690000 2012-07-28T08:57:33Z 695.3600000 2012-07-28T08:57:43Z 695.2930000 2012-07-28T08:57:48Z 692.0480000 2012-07-28T09:26:56Z 688.9230000 2012-07-28T09:27:05Z 686.5860000 2012-07-28T09:27:14Z 685.9360000 2012-07-28T09:27:20Z 685.5040000 2012-07-28T09:27:26Z 683.8980000 2012-07-28T09:27:32Z 680.8120000 2012-07-28T09:27:38Z 680.2310000 2012-07-28T09:27:39Z 676.7380000 2012-07-28T09:27:44Z 672.1650000 2012-07-28T09:27:50Z 671.4240000 2012-07-28T09:27:51Z 669.7930000 2012-07-28T09:27:54Z 666.9560000 2012-07-28T09:27:59Z 663.3620000 2012-07-28T09:28:04Z 660.7910000 2012-07-28T09:28:07Z 658.8420000 2012-07-28T09:28:10Z 657.4930000 2012-07-28T09:28:13Z 656.0560000 2012-07-28T09:28:16Z 654.5780000 2012-07-28T09:28:18Z 653.7470000 2012-07-28T09:28:20Z 650.9690000 2012-07-28T09:28:24Z 649.3280000 2012-07-28T09:28:27Z 646.5100000 2012-07-28T09:28:30Z 644.1310000 2012-07-28T09:28:32Z 640.4510000 2012-07-28T09:28:35Z 638.9450000 2012-07-28T09:28:38Z 640.0640000 2012-07-28T09:28:41Z 640.6970000 2012-07-28T09:28:45Z 640.1140000 2012-07-28T09:28:48Z 640.2190000 2012-07-28T09:28:50Z 640.1940000 2012-07-28T09:28:51Z 639.9740000 2012-07-28T09:28:54Z 638.9610000 2012-07-28T09:28:57Z 638.4540000 2012-07-28T09:29:00Z 638.3910000 2012-07-28T09:29:01Z 639.5430000 2012-07-28T09:29:07Z 639.8380000 2012-07-28T09:29:10Z 641.0410000 2012-07-28T09:29:18Z 642.5220000 2012-07-28T09:29:25Z 643.4100000 2012-07-28T09:29:30Z 644.1200000 2012-07-28T09:29:35Z 645.4280000 2012-07-28T09:29:42Z 647.5420000 2012-07-28T09:29:52Z 648.8050000 2012-07-28T09:29:59Z 650.5570000 2012-07-28T09:30:05Z 652.8510000 2012-07-28T09:30:15Z 654.8590000 2012-07-28T09:30:24Z 655.8330000 2012-07-28T09:30:29Z 657.1120000 2012-07-28T09:30:36Z 658.1860000 2012-07-28T09:30:43Z 659.1760000 2012-07-28T09:30:49Z 660.4130000 2012-07-28T09:30:55Z 661.9300000 2012-07-28T09:31:03Z 662.4430000 2012-07-28T09:31:07Z 661.6040000 2012-07-28T09:31:11Z 660.7100000 2012-07-28T09:31:13Z 657.7080000 2012-07-28T09:31:19Z 655.4090000 2012-07-28T09:31:24Z 654.8960000 2012-07-28T09:31:30Z 654.8600000 2012-07-28T09:31:31Z 655.1810000 2012-07-28T09:31:35Z 656.3140000 2012-07-28T09:31:41Z 658.8120000 2012-07-28T09:31:48Z 661.3850000 2012-07-28T09:31:55Z 664.3480000 2012-07-28T09:32:05Z 666.0630000 2012-07-28T09:32:13Z 666.3100000 2012-07-28T09:32:19Z 666.9180000 2012-07-28T09:32:27Z 667.2400000 2012-07-28T09:32:36Z 668.4470000 2012-07-28T09:32:44Z 669.1640000 2012-07-28T09:32:49Z 669.6410000 2012-07-28T09:32:55Z 670.5780000 2012-07-28T09:33:03Z 671.3220000 2012-07-28T09:33:10Z 670.7910000 2012-07-28T09:33:15Z 670.2110000 2012-07-28T09:33:18Z 670.0070000 2012-07-28T09:33:20Z 669.3620000 2012-07-28T09:33:26Z 670.5450000 2012-07-28T09:33:31Z 672.2620000 2012-07-28T09:33:35Z 675.1570000 2012-07-28T09:33:42Z 676.8260000 2012-07-28T09:33:48Z 678.9530000 2012-07-28T09:33:56Z 681.3730000 2012-07-28T09:34:05Z 682.3090000 2012-07-28T09:34:13Z 682.3290000 2012-07-28T09:34:21Z 683.1980000 2012-07-28T09:34:29Z 684.9970000 2012-07-28T09:34:37Z 687.7770000 2012-07-28T09:34:46Z 688.0400000 2012-07-28T09:34:47Z 689.6920000 2012-07-28T09:34:52Z 690.5680000 2012-07-28T09:34:54Z 692.7130000 2012-07-28T09:35:05Z 692.2630000 2012-07-28T09:35:12Z 691.2000000 2012-07-28T09:35:18Z 690.4390000 2012-07-28T09:35:21Z 689.4840000 2012-07-28T09:35:26Z 689.0560000 2012-07-28T09:35:28Z 688.5460000 2012-07-28T09:35:31Z 688.9830000 2012-07-28T09:35:37Z 690.1090000 2012-07-28T09:35:44Z 690.7460000 2012-07-28T09:35:48Z 691.2580000 2012-07-28T09:35:51Z 692.2130000 2012-07-28T09:36:03Z 693.1820000 2012-07-28T09:36:09Z 694.7890000 2012-07-28T09:36:15Z 696.2110000 2012-07-28T09:36:21Z 697.0870000 2012-07-28T09:36:26Z 699.0790000 2012-07-28T09:36:37Z 700.5760000 2012-07-28T09:36:45Z 701.9740000 2012-07-28T09:36:51Z 703.4090000 2012-07-28T09:36:57Z 705.7900000 2012-07-28T09:37:05Z 707.7230000 2012-07-28T09:37:14Z 709.0680000 2012-07-28T09:37:23Z 709.9090000 2012-07-28T09:37:31Z 711.3530000 2012-07-28T09:37:39Z 713.3210000 2012-07-28T09:37:48Z 715.6330000 2012-07-28T09:37:58Z 716.8140000 2012-07-28T09:38:06Z 717.3040000 2012-07-28T09:38:13Z 717.7300000 2012-07-28T09:38:19Z 718.3270000 2012-07-28T09:38:26Z 718.3140000 2012-07-28T09:38:33Z 719.1780000 2012-07-28T09:38:43Z 720.4720000 2012-07-28T09:38:51Z 721.6870000 2012-07-28T09:38:59Z 722.3530000 2012-07-28T09:39:06Z 723.3280000 2012-07-28T09:39:14Z 723.8890000 2012-07-28T09:39:23Z 724.3680000 2012-07-28T09:39:32Z 725.2790000 2012-07-28T09:39:39Z 726.4330000 2012-07-28T09:39:45Z 726.5210000 2012-07-28T09:39:46Z 726.9400000 2012-07-28T09:39:54Z 727.3260000 2012-07-28T09:39:59Z 727.4740000 2012-07-28T09:40:01Z 727.8350000 2012-07-28T09:40:07Z 727.9230000 2012-07-28T09:40:13Z 728.0290000 2012-07-28T09:40:14Z 728.5190000 2012-07-28T09:40:18Z 730.8970000 2012-07-28T09:40:26Z 732.2570000 2012-07-28T09:40:33Z 734.0880000 2012-07-28T09:40:39Z 735.6670000 2012-07-28T09:40:45Z 737.1740000 2012-07-28T09:40:51Z 738.2870000 2012-07-28T09:40:55Z 739.9520000 2012-07-28T09:41:04Z 740.9260000 2012-07-28T09:41:11Z 742.1320000 2012-07-28T09:41:22Z 743.8390000 2012-07-28T09:41:33Z 745.6680000 2012-07-28T09:41:41Z 747.0640000 2012-07-28T09:41:48Z 748.0030000 2012-07-28T09:41:57Z 748.3270000 2012-07-28T09:42:05Z 747.7070000 2012-07-28T09:42:14Z 746.7270000 2012-07-28T09:42:21Z 746.0240000 2012-07-28T09:42:29Z 745.1940000 2012-07-28T09:42:36Z 744.6240000 2012-07-28T09:42:40Z 743.6800000 2012-07-28T09:42:50Z 742.9500000 2012-07-28T09:42:57Z 742.6500000 2012-07-28T09:42:59Z 741.3040000 2012-07-28T09:43:03Z 740.1680000 2012-07-28T09:43:05Z 737.8880000 2012-07-28T09:43:08Z 735.5260000 2012-07-28T09:43:12Z 734.3440000 2012-07-28T09:43:14Z 732.8520000 2012-07-28T09:43:17Z 732.2940000 2012-07-28T09:43:19Z 732.6310000 2012-07-28T09:43:25Z 734.7320000 2012-07-28T09:43:32Z 736.8370000 2012-07-28T09:43:39Z 738.0420000 2012-07-28T09:43:43Z 739.5980000 2012-07-28T09:43:50Z 740.9950000 2012-07-28T09:43:56Z 742.5140000 2012-07-28T09:44:02Z 743.8980000 2012-07-28T09:44:08Z 746.3940000 2012-07-28T09:44:18Z 749.1700000 2012-07-28T09:44:29Z 750.7720000 2012-07-28T09:44:38Z 752.4550000 2012-07-28T09:44:48Z 754.8080000 2012-07-28T09:45:00Z 757.3210000 2012-07-28T09:45:13Z 759.5980000 2012-07-28T09:45:24Z 761.4750000 2012-07-28T09:45:33Z 763.4600000 2012-07-28T09:45:43Z 765.0230000 2012-07-28T09:45:52Z 766.6500000 2012-07-28T09:46:02Z 767.3880000 2012-07-28T09:46:10Z 768.4350000 2012-07-28T09:46:18Z 768.9950000 2012-07-28T09:46:27Z 770.4610000 2012-07-28T09:46:36Z 772.7540000 2012-07-28T09:46:46Z 774.5100000 2012-07-28T09:46:54Z 776.4780000 2012-07-28T09:47:02Z 778.8460000 2012-07-28T09:47:10Z 781.5810000 2012-07-28T09:47:20Z 783.9900000 2012-07-28T09:47:30Z 787.3100000 2012-07-28T09:47:41Z 789.8130000 2012-07-28T09:47:50Z 790.9490000 2012-07-28T09:47:59Z 792.2830000 2012-07-28T09:48:08Z 793.6810000 2012-07-28T09:48:17Z 795.8420000 2012-07-28T09:48:26Z 798.2180000 2012-07-28T09:48:35Z 800.8540000 2012-07-28T09:48:44Z 803.1570000 2012-07-28T09:48:52Z 805.5000000 2012-07-28T09:49:02Z 806.6720000 2012-07-28T09:49:10Z 807.8890000 2012-07-28T09:49:19Z 807.9720000 2012-07-28T09:49:20Z 809.5670000 2012-07-28T09:49:29Z 810.9430000 2012-07-28T09:49:39Z 812.1780000 2012-07-28T09:49:48Z 812.5360000 2012-07-28T09:49:54Z 812.5390000 2012-07-28T09:50:02Z 812.9680000 2012-07-28T09:50:09Z 814.7430000 2012-07-28T09:50:18Z 817.0730000 2012-07-28T09:50:27Z 818.7810000 2012-07-28T09:50:33Z 819.6520000 2012-07-28T09:50:42Z 819.7920000 2012-07-28T09:50:45Z 819.5010000 2012-07-28T09:51:00Z 819.8480000 2012-07-28T09:51:04Z 821.0840000 2012-07-28T09:51:12Z 822.5000000 2012-07-28T09:51:20Z 823.2450000 2012-07-28T09:51:28Z 824.7210000 2012-07-28T09:51:39Z 824.7110000 2012-07-28T09:51:46Z 824.5820000 2012-07-28T09:51:53Z 824.4510000 2012-07-28T09:51:59Z 824.3770000 2012-07-28T09:52:07Z 824.1650000 2012-07-28T09:52:10Z 824.0590000 2012-07-28T09:52:12Z 823.9930000 2012-07-28T09:52:21Z 823.6500000 2012-07-28T09:52:29Z 823.6500000 2012-07-28T09:52:39Z 823.7540000 2012-07-28T09:52:48Z 823.8360000 2012-07-28T09:52:57Z 823.8890000 2012-07-28T09:52:58Z 824.0250000 2012-07-28T09:53:02Z 823.8740000 2012-07-28T09:53:13Z 823.6190000 2012-07-28T09:53:22Z 823.3340000 2012-07-28T09:53:25Z 823.0410000 2012-07-28T09:53:30Z 822.8610000 2012-07-28T09:53:32Z 822.0870000 2012-07-28T09:53:39Z 821.6700000 2012-07-28T09:53:45Z 821.1790000 2012-07-28T09:53:51Z 821.1030000 2012-07-28T09:53:52Z 820.3930000 2012-07-28T09:54:00Z 820.1580000 2012-07-28T09:54:04Z 819.6320000 2012-07-28T09:54:14Z 819.2570000 2012-07-28T09:54:20Z 819.1900000 2012-07-28T09:54:23Z 818.7850000 2012-07-28T09:54:29Z 818.5580000 2012-07-28T09:54:34Z 817.5570000 2012-07-28T09:54:40Z 816.6470000 2012-07-28T09:54:48Z 817.5880000 2012-07-28T09:54:55Z 818.5390000 2012-07-28T09:55:01Z 820.4860000 2012-07-28T09:55:08Z 821.8850000 2012-07-28T09:55:12Z 823.4190000 2012-07-28T09:55:16Z 824.6920000 2012-07-28T09:55:20Z 826.0510000 2012-07-28T09:55:27Z 827.2120000 2012-07-28T09:55:32Z 829.5380000 2012-07-28T09:55:42Z 831.8420000 2012-07-28T09:55:52Z 833.0830000 2012-07-28T09:55:56Z 835.0980000 2012-07-28T09:56:03Z 836.2980000 2012-07-28T09:56:09Z 837.0890000 2012-07-28T09:56:13Z 838.4110000 2012-07-28T09:56:20Z 839.5480000 2012-07-28T09:56:25Z 841.1750000 2012-07-28T09:56:31Z 842.5400000 2012-07-28T09:56:36Z 844.0730000 2012-07-28T09:56:43Z 845.5620000 2012-07-28T09:56:49Z 847.6510000 2012-07-28T09:56:57Z 847.9160000 2012-07-28T09:56:58Z 849.6480000 2012-07-28T09:57:05Z 850.6470000 2012-07-28T09:57:12Z 851.4040000 2012-07-28T09:57:18Z 853.9610000 2012-07-28T09:57:26Z 854.9520000 2012-07-28T09:57:31Z 856.4240000 2012-07-28T09:57:37Z 856.7710000 2012-07-28T09:57:42Z 856.5930000 2012-07-28T09:57:46Z 856.3940000 2012-07-28T09:57:49Z 856.4660000 2012-07-28T09:57:55Z 856.2830000 2012-07-28T09:58:00Z 855.8540000 2012-07-28T09:58:05Z 856.1830000 2012-07-28T09:58:10Z 856.7400000 2012-07-28T09:58:17Z 856.8690000 2012-07-28T09:58:18Z 857.3780000 2012-07-28T09:58:22Z 857.8670000 2012-07-28T09:58:29Z 859.0150000 2012-07-28T09:58:35Z 860.1760000 2012-07-28T09:58:40Z 861.7230000 2012-07-28T09:58:45Z 863.2530000 2012-07-28T09:58:51Z 863.6350000 2012-07-28T09:58:52Z 865.9210000 2012-07-28T09:58:58Z 866.1940000 2012-07-28T09:59:04Z 865.9240000 2012-07-28T09:59:10Z 866.1610000 2012-07-28T09:59:19Z 866.6120000 2012-07-28T09:59:24Z 867.5430000 2012-07-28T09:59:29Z 868.6410000 2012-07-28T09:59:34Z 869.1150000 2012-07-28T09:59:37Z 870.4300000 2012-07-28T09:59:42Z 871.5800000 2012-07-28T09:59:46Z 873.4010000 2012-07-28T09:59:53Z 875.1420000 2012-07-28T10:00:00Z 876.3550000 2012-07-28T10:00:06Z 878.2190000 2012-07-28T10:00:14Z 879.7000000 2012-07-28T10:00:21Z 879.8710000 2012-07-28T10:00:22Z 880.5760000 2012-07-28T10:00:26Z 881.2160000 2012-07-28T10:00:30Z 882.4000000 2012-07-28T10:00:37Z 882.9220000 2012-07-28T10:00:40Z 883.6720000 2012-07-28T10:00:44Z 884.4780000 2012-07-28T10:00:48Z 885.2640000 2012-07-28T10:00:55Z 885.1630000 2012-07-28T10:01:00Z 884.7560000 2012-07-28T10:01:05Z 884.6630000 2012-07-28T10:01:06Z 884.7730000 2012-07-28T10:01:12Z 885.0810000 2012-07-28T10:01:17Z 885.4830000 2012-07-28T10:01:22Z 885.8560000 2012-07-28T10:01:28Z 886.4530000 2012-07-28T10:01:34Z 887.1610000 2012-07-28T10:01:41Z 887.9020000 2012-07-28T10:01:48Z 888.3780000 2012-07-28T10:01:57Z 889.1630000 2012-07-28T10:02:06Z 889.7430000 2012-07-28T10:02:13Z 889.9210000 2012-07-28T10:02:20Z 890.0040000 2012-07-28T10:02:21Z 891.0250000 2012-07-28T10:02:28Z 891.8920000 2012-07-28T10:02:33Z 893.1310000 2012-07-28T10:02:41Z 893.3350000 2012-07-28T10:02:42Z 894.2480000 2012-07-28T10:02:49Z 895.3630000 2012-07-28T10:02:56Z 896.1820000 2012-07-28T10:03:03Z 896.4860000 2012-07-28T10:03:05Z 897.3560000 2012-07-28T10:03:13Z 898.0470000 2012-07-28T10:03:18Z 898.9660000 2012-07-28T10:03:25Z 899.8910000 2012-07-28T10:03:33Z 900.4320000 2012-07-28T10:03:37Z 902.0730000 2012-07-28T10:03:45Z 902.0790000 2012-07-28T10:03:46Z 904.2170000 2012-07-28T10:03:54Z 904.7200000 2012-07-28T10:03:56Z 905.9780000 2012-07-28T10:04:03Z 907.2010000 2012-07-28T10:04:10Z 908.4030000 2012-07-28T10:04:18Z 909.6200000 2012-07-28T10:04:25Z 909.9520000 2012-07-28T10:04:27Z 911.3010000 2012-07-28T10:04:37Z 911.5270000 2012-07-28T10:04:38Z 911.6220000 2012-07-28T10:04:40Z 912.9050000 2012-07-28T10:04:49Z 913.3780000 2012-07-28T10:04:54Z 914.2450000 2012-07-28T10:05:01Z 915.4340000 2012-07-28T10:05:09Z 916.1690000 2012-07-28T10:05:16Z 917.2300000 2012-07-28T10:05:23Z 918.2370000 2012-07-28T10:05:29Z 919.0300000 2012-07-28T10:05:35Z 920.3430000 2012-07-28T10:05:43Z 921.3790000 2012-07-28T10:05:49Z 922.0590000 2012-07-28T10:05:57Z 922.4080000 2012-07-28T10:06:00Z 923.5330000 2012-07-28T10:06:07Z 925.3730000 2012-07-28T10:06:13Z 926.4490000 2012-07-28T10:06:20Z 927.3920000 2012-07-28T10:06:27Z 928.7220000 2012-07-28T10:06:36Z 929.7740000 2012-07-28T10:06:42Z 931.5460000 2012-07-28T10:06:50Z 932.8930000 2012-07-28T10:06:57Z 933.8660000 2012-07-28T10:07:03Z 934.9270000 2012-07-28T10:07:10Z 935.8040000 2012-07-28T10:07:16Z 936.9140000 2012-07-28T10:07:24Z 937.9830000 2012-07-28T10:07:30Z 938.1720000 2012-07-28T10:07:32Z 939.2170000 2012-07-28T10:07:40Z 940.8490000 2012-07-28T10:07:48Z 941.3480000 2012-07-28T10:07:51Z 941.6760000 2012-07-28T10:07:53Z 942.9220000 2012-07-28T10:08:01Z 944.5840000 2012-07-28T10:08:09Z 945.7950000 2012-07-28T10:08:17Z 946.5400000 2012-07-28T10:08:24Z 947.2770000 2012-07-28T10:08:30Z 948.3890000 2012-07-28T10:08:38Z 949.7120000 2012-07-28T10:08:45Z 950.7270000 2012-07-28T10:08:51Z 951.5610000 2012-07-28T10:08:57Z 952.7170000 2012-07-28T10:09:03Z 953.7960000 2012-07-28T10:09:09Z 954.1780000 2012-07-28T10:09:11Z 955.2270000 2012-07-28T10:09:19Z 956.5430000 2012-07-28T10:09:25Z 958.3680000 2012-07-28T10:09:33Z 959.5540000 2012-07-28T10:09:39Z 960.0230000 2012-07-28T10:09:44Z 960.4970000 2012-07-28T10:09:49Z 960.2100000 2012-07-28T10:09:55Z 959.9390000 2012-07-28T10:10:10Z 959.7970000 2012-07-28T10:10:25Z 960.1240000 2012-07-28T10:10:31Z 960.0630000 2012-07-28T10:10:51Z 960.5420000 2012-07-28T10:11:07Z 960.7810000 2012-07-28T10:11:18Z 960.8590000 2012-07-28T10:11:21Z 960.8750000 2012-07-28T10:11:22Z 961.0180000 2012-07-28T10:11:50Z 961.5130000 2012-07-28T10:12:03Z 961.4850000 2012-07-28T10:12:11Z 961.7420000 2012-07-28T10:12:18Z 961.7170000 2012-07-28T10:12:26Z 962.1190000 2012-07-28T10:12:36Z 961.9260000 2012-07-28T10:12:41Z 961.8230000 2012-07-28T10:12:42Z 959.7050000 2012-07-28T10:12:48Z 957.3900000 2012-07-28T10:12:52Z 955.0440000 2012-07-28T10:12:57Z 954.5570000 2012-07-28T10:13:03Z 954.3760000 2012-07-28T10:13:08Z 953.5720000 2012-07-28T10:13:13Z 952.4640000 2012-07-28T10:13:18Z 950.8040000 2012-07-28T10:13:24Z 949.3190000 2012-07-28T10:13:29Z 946.2470000 2012-07-28T10:13:34Z 944.0460000 2012-07-28T10:13:37Z 942.1420000 2012-07-28T10:13:40Z 940.9050000 2012-07-28T10:13:43Z 940.4000000 2012-07-28T10:13:46Z 940.8240000 2012-07-28T10:13:52Z 940.9030000 2012-07-28T10:13:53Z 940.5300000 2012-07-28T10:13:59Z 940.4900000 2012-07-28T10:14:06Z 941.3070000 2012-07-28T10:14:13Z 942.5150000 2012-07-28T10:14:18Z 943.6500000 2012-07-28T10:14:24Z 944.4980000 2012-07-28T10:14:29Z 945.2790000 2012-07-28T10:14:33Z 945.1140000 2012-07-28T10:14:38Z 944.7740000 2012-07-28T10:14:41Z 945.0700000 2012-07-28T10:14:46Z 946.8670000 2012-07-28T10:14:54Z 949.0070000 2012-07-28T10:15:03Z 950.3390000 2012-07-28T10:15:12Z 951.4470000 2012-07-28T10:15:19Z 952.8930000 2012-07-28T10:15:28Z 954.3330000 2012-07-28T10:15:35Z 956.3860000 2012-07-28T10:15:44Z 957.6150000 2012-07-28T10:15:51Z 958.6130000 2012-07-28T10:15:58Z 958.4470000 2012-07-28T10:16:03Z 958.3790000 2012-07-28T10:16:04Z 957.9760000 2012-07-28T10:16:06Z 955.9020000 2012-07-28T10:16:14Z 955.8690000 2012-07-28T10:16:21Z 957.0960000 2012-07-28T10:16:28Z 958.1900000 2012-07-28T10:16:36Z 958.8480000 2012-07-28T10:16:42Z 959.3460000 2012-07-28T10:16:48Z 959.7430000 2012-07-28T10:16:56Z 959.9330000 2012-07-28T10:17:07Z 960.9610000 2012-07-28T10:17:13Z 961.9100000 2012-07-28T10:17:18Z 963.2020000 2012-07-28T10:17:24Z 963.7580000 2012-07-28T10:17:28Z 963.6680000 2012-07-28T10:17:32Z 962.3890000 2012-07-28T10:17:37Z 961.4170000 2012-07-28T10:17:41Z 960.6190000 2012-07-28T10:17:46Z 960.6330000 2012-07-28T10:17:50Z 960.4110000 2012-07-28T10:17:55Z 959.2090000 2012-07-28T10:17:59Z 956.5560000 2012-07-28T10:18:04Z 955.5520000 2012-07-28T10:18:08Z 955.2790000 2012-07-28T10:18:10Z 955.3790000 2012-07-28T10:18:15Z 955.8050000 2012-07-28T10:18:19Z 956.8430000 2012-07-28T10:18:24Z 959.3280000 2012-07-28T10:18:30Z 961.3920000 2012-07-28T10:18:36Z 962.7780000 2012-07-28T10:18:41Z 963.8470000 2012-07-28T10:18:46Z 964.6760000 2012-07-28T10:18:52Z 965.4870000 2012-07-28T10:18:58Z 965.7490000 2012-07-28T10:18:59Z 966.1790000 2012-07-28T10:19:01Z 967.2130000 2012-07-28T10:19:08Z 967.1280000 2012-07-28T10:19:13Z 966.9350000 2012-07-28T10:19:18Z 966.9070000 2012-07-28T10:19:23Z 966.9650000 2012-07-28T10:19:24Z 967.0180000 2012-07-28T10:19:29Z 967.5970000 2012-07-28T10:19:34Z 968.4390000 2012-07-28T10:19:41Z 969.3450000 2012-07-28T10:19:47Z 970.3180000 2012-07-28T10:19:52Z 971.2900000 2012-07-28T10:20:00Z 971.9380000 2012-07-28T10:20:06Z 972.7080000 2012-07-28T10:20:15Z 973.9650000 2012-07-28T10:20:20Z 975.8820000 2012-07-28T10:20:27Z 976.7030000 2012-07-28T10:20:31Z 977.3840000 2012-07-28T10:20:37Z 978.5980000 2012-07-28T10:20:44Z 979.9570000 2012-07-28T10:20:50Z 980.2550000 2012-07-28T10:20:52Z 980.8260000 2012-07-28T10:20:57Z 981.2250000 2012-07-28T10:21:02Z 981.4360000 2012-07-28T10:21:05Z 982.5550000 2012-07-28T10:21:13Z 983.7740000 2012-07-28T10:21:17Z 985.0520000 2012-07-28T10:21:22Z 985.4520000 2012-07-28T10:21:25Z 986.1420000 2012-07-28T10:21:30Z 987.9200000 2012-07-28T10:21:37Z 990.0610000 2012-07-28T10:21:47Z 991.5810000 2012-07-28T10:21:54Z 992.7680000 2012-07-28T10:21:59Z 993.1680000 2012-07-28T10:22:01Z 993.9250000 2012-07-28T10:22:08Z 995.1190000 2012-07-28T10:22:14Z 996.1220000 2012-07-28T10:22:21Z 996.2890000 2012-07-28T10:22:28Z 996.4680000 2012-07-28T10:22:30Z 997.3180000 2012-07-28T10:22:36Z 997.7530000 2012-07-28T10:22:39Z 998.8100000 2012-07-28T10:22:45Z 1001.0060000 2012-07-28T10:22:53Z 1002.1010000 2012-07-28T10:22:59Z 1003.3360000 2012-07-28T10:23:05Z 1004.7310000 2012-07-28T10:23:12Z 1005.8700000 2012-07-28T10:23:18Z 1006.1020000 2012-07-28T10:23:19Z 1007.0950000 2012-07-28T10:23:23Z 1009.4060000 2012-07-28T10:23:33Z 1010.3290000 2012-07-28T10:23:38Z 1011.5970000 2012-07-28T10:23:45Z 1012.4290000 2012-07-28T10:23:50Z 1014.3840000 2012-07-28T10:23:57Z 1015.7360000 2012-07-28T10:24:03Z 1015.9110000 2012-07-28T10:24:04Z 1017.6640000 2012-07-28T10:24:12Z 1018.2350000 2012-07-28T10:24:16Z 1019.5240000 2012-07-28T10:24:23Z 1019.9320000 2012-07-28T10:24:25Z 1020.7700000 2012-07-28T10:24:32Z 1021.2180000 2012-07-28T10:24:36Z 1022.8740000 2012-07-28T10:24:45Z 1024.5190000 2012-07-28T10:24:51Z 1026.2940000 2012-07-28T10:24:59Z 1027.4720000 2012-07-28T10:25:05Z 1029.2710000 2012-07-28T10:25:13Z 1030.1550000 2012-07-28T10:25:18Z 1031.8730000 2012-07-28T10:25:26Z 1033.6340000 2012-07-28T10:25:35Z 1034.9270000 2012-07-28T10:25:43Z 1035.8720000 2012-07-28T10:25:50Z 1036.8300000 2012-07-28T10:25:55Z 1037.6500000 2012-07-28T10:26:00Z 1039.1350000 2012-07-28T10:26:06Z 1040.1420000 2012-07-28T10:26:12Z 1041.1250000 2012-07-28T10:26:17Z 1042.6120000 2012-07-28T10:26:24Z 1044.3140000 2012-07-28T10:26:33Z 1045.4690000 2012-07-28T10:26:40Z 1045.9510000 2012-07-28T10:26:46Z 1046.3730000 2012-07-28T10:26:54Z 1047.1830000 2012-07-28T10:27:01Z 1049.1400000 2012-07-28T10:27:09Z 1050.5880000 2012-07-28T10:27:16Z 1052.6200000 2012-07-28T10:27:25Z 1053.7370000 2012-07-28T10:27:30Z 1055.7980000 2012-07-28T10:27:36Z 1057.5280000 2012-07-28T10:27:43Z 1056.9760000 2012-07-28T10:27:49Z 1056.7120000 2012-07-28T10:27:55Z 1056.7720000 2012-07-28T10:28:01Z 1056.6150000 2012-07-28T10:28:07Z 1056.6990000 2012-07-28T10:28:12Z 1056.9950000 2012-07-28T10:28:18Z 1057.4830000 2012-07-28T10:28:22Z 1059.1610000 2012-07-28T10:28:29Z 1059.9880000 2012-07-28T10:28:34Z 1060.8220000 2012-07-28T10:28:40Z 1061.0990000 2012-07-28T10:28:46Z 1061.6030000 2012-07-28T10:28:51Z 1063.3760000 2012-07-28T10:28:57Z 1065.0290000 2012-07-28T10:29:02Z 1065.7380000 2012-07-28T10:29:09Z 1065.4390000 2012-07-28T10:29:14Z 1065.2050000 2012-07-28T10:29:20Z 1065.4020000 2012-07-28T10:29:25Z 1065.8940000 2012-07-28T10:29:30Z 1066.5380000 2012-07-28T10:29:35Z 1066.9170000 2012-07-28T10:29:44Z 1066.8830000 2012-07-28T10:29:50Z 1065.9200000 2012-07-28T10:29:56Z 1065.5030000 2012-07-28T10:29:57Z 1062.5920000 2012-07-28T10:30:02Z 1061.9430000 2012-07-28T10:30:03Z 1060.0070000 2012-07-28T10:30:07Z 1059.7170000 2012-07-28T10:30:08Z 1059.4890000 2012-07-28T10:30:11Z 1059.6080000 2012-07-28T10:30:13Z 1060.0260000 2012-07-28T10:30:17Z 1060.5830000 2012-07-28T10:30:22Z 1062.0240000 2012-07-28T10:30:28Z 1063.4820000 2012-07-28T10:30:34Z 1064.2160000 2012-07-28T10:30:39Z 1063.8020000 2012-07-28T10:30:44Z 1062.8160000 2012-07-28T10:30:47Z 1061.6970000 2012-07-28T10:30:51Z 1060.9590000 2012-07-28T10:30:54Z 1060.3830000 2012-07-28T10:30:56Z 1059.5350000 2012-07-28T10:30:59Z 1058.6960000 2012-07-28T10:31:03Z 1057.9920000 2012-07-28T10:31:06Z 1057.0950000 2012-07-28T10:31:10Z 1056.0190000 2012-07-28T10:31:13Z 1054.8370000 2012-07-28T10:31:16Z 1053.6640000 2012-07-28T10:31:19Z 1053.1890000 2012-07-28T10:31:20Z 1052.0340000 2012-07-28T10:31:22Z 1049.0860000 2012-07-28T10:31:26Z 1048.1360000 2012-07-28T10:31:27Z 1045.3810000 2012-07-28T10:31:30Z 1044.4470000 2012-07-28T10:31:32Z 1038.2570000 2012-07-28T10:31:38Z 1034.3730000 2012-07-28T10:31:41Z 1029.9180000 2012-07-28T10:31:45Z 1027.9050000 2012-07-28T10:31:48Z 1027.1040000 2012-07-28T10:31:51Z 1026.8270000 2012-07-28T10:31:55Z 1026.7810000 2012-07-28T10:31:58Z 1026.5750000 2012-07-28T10:32:00Z 1026.5140000 2012-07-28T10:32:05Z 1026.6510000 2012-07-28T10:32:09Z 1026.5040000 2012-07-28T10:32:11Z 1025.9040000 2012-07-28T10:32:15Z 1025.5590000 2012-07-28T10:32:17Z 1024.9440000 2012-07-28T10:32:22Z 1024.8870000 2012-07-28T10:32:24Z 1025.1800000 2012-07-28T10:32:29Z 1025.6200000 2012-07-28T10:32:31Z 1027.1550000 2012-07-28T10:32:37Z 1028.6670000 2012-07-28T10:32:43Z 1029.3780000 2012-07-28T10:32:48Z 1029.8390000 2012-07-28T10:32:53Z 1030.7070000 2012-07-28T10:32:59Z 1031.1130000 2012-07-28T10:33:01Z 1032.5730000 2012-07-28T10:33:08Z 1031.9420000 2012-07-28T10:33:14Z 1031.1630000 2012-07-28T10:33:17Z 1027.6170000 2012-07-28T10:33:23Z 1023.5080000 2012-07-28T10:33:27Z 1021.4590000 2012-07-28T10:33:29Z 1017.0040000 2012-07-28T10:33:34Z 1016.0460000 2012-07-28T10:33:35Z 1013.2770000 2012-07-28T10:33:39Z 1011.8100000 2012-07-28T10:33:41Z 1010.3160000 2012-07-28T10:33:43Z 1008.5190000 2012-07-28T10:33:46Z 1006.8790000 2012-07-28T10:33:51Z 1004.8880000 2012-07-28T10:33:56Z 1004.2270000 2012-07-28T10:33:57Z 1000.8460000 2012-07-28T10:34:03Z 1000.4290000 2012-07-28T10:34:05Z 997.9880000 2012-07-28T10:34:11Z 995.6490000 2012-07-28T10:34:15Z 993.5080000 2012-07-28T10:34:19Z 991.8280000 2012-07-28T10:34:24Z 991.2900000 2012-07-28T10:34:30Z 988.4690000 2012-07-28T10:34:37Z 984.8310000 2012-07-28T10:34:48Z 983.2650000 2012-07-28T10:34:52Z 979.6890000 2012-07-28T10:34:58Z 973.8360000 2012-07-28T10:35:04Z 969.7190000 2012-07-28T10:35:09Z 966.7990000 2012-07-28T10:35:13Z 965.3100000 2012-07-28T10:35:15Z 963.6460000 2012-07-28T10:35:17Z 962.8630000 2012-07-28T10:35:19Z 958.9790000 2012-07-28T10:35:24Z 957.7410000 2012-07-28T10:35:26Z 955.4950000 2012-07-28T10:35:30Z 952.3230000 2012-07-28T10:35:36Z 949.9500000 2012-07-28T10:35:42Z 948.3110000 2012-07-28T10:35:48Z 946.7000000 2012-07-28T10:35:52Z 944.6170000 2012-07-28T10:35:59Z 943.9350000 2012-07-28T10:36:04Z 942.8430000 2012-07-28T10:36:09Z 941.5570000 2012-07-28T10:36:13Z 940.9550000 2012-07-28T10:36:17Z 940.4870000 2012-07-28T10:36:24Z 940.2260000 2012-07-28T10:36:28Z 940.1720000 2012-07-28T10:36:29Z 940.1800000 2012-07-28T10:36:31Z 939.6800000 2012-07-28T10:36:38Z 937.7940000 2012-07-28T10:36:47Z 937.6530000 2012-07-28T10:36:48Z 937.2210000 2012-07-28T10:36:50Z 936.6750000 2012-07-28T10:36:52Z 935.0110000 2012-07-28T10:36:59Z 934.4060000 2012-07-28T10:37:03Z 933.5400000 2012-07-28T10:37:07Z 932.6880000 2012-07-28T10:37:11Z 931.8600000 2012-07-28T10:37:14Z 930.7920000 2012-07-28T10:37:19Z 931.3410000 2012-07-28T10:37:23Z 932.6650000 2012-07-28T10:37:28Z 933.9310000 2012-07-28T10:37:32Z 935.1210000 2012-07-28T10:37:36Z 936.7310000 2012-07-28T10:37:41Z 938.0220000 2012-07-28T10:37:45Z 939.5990000 2012-07-28T10:37:51Z 941.8350000 2012-07-28T10:37:58Z 943.8440000 2012-07-28T10:38:05Z 945.6980000 2012-07-28T10:38:11Z 947.0470000 2012-07-28T10:38:17Z 948.6430000 2012-07-28T10:38:24Z 948.4920000 2012-07-28T10:38:29Z 947.3970000 2012-07-28T10:38:33Z 946.6360000 2012-07-28T10:38:36Z 945.9070000 2012-07-28T10:38:41Z 945.6690000 2012-07-28T10:38:43Z 946.0670000 2012-07-28T10:38:49Z 945.7060000 2012-07-28T10:38:54Z 944.3590000 2012-07-28T10:38:58Z 942.9350000 2012-07-28T10:39:01Z 940.7620000 2012-07-28T10:39:05Z 937.3190000 2012-07-28T10:39:11Z 933.3470000 2012-07-28T10:39:16Z 931.4120000 2012-07-28T10:39:19Z 928.1740000 2012-07-28T10:39:24Z 926.5190000 2012-07-28T10:39:27Z 925.4710000 2012-07-28T10:39:31Z 924.4010000 2012-07-28T10:39:34Z 923.1180000 2012-07-28T10:39:37Z 919.6520000 2012-07-28T10:39:42Z 917.7060000 2012-07-28T10:39:44Z 913.6960000 2012-07-28T10:39:48Z 911.7800000 2012-07-28T10:39:50Z 909.4240000 2012-07-28T10:39:54Z 907.6490000 2012-07-28T10:39:56Z 905.5530000 2012-07-28T10:40:01Z 905.0090000 2012-07-28T10:40:02Z 903.2600000 2012-07-28T10:40:06Z 901.5720000 2012-07-28T10:40:11Z 898.6050000 2012-07-28T10:40:15Z 896.9950000 2012-07-28T10:40:17Z 895.5210000 2012-07-28T10:40:19Z 894.2030000 2012-07-28T10:40:23Z 893.5370000 2012-07-28T10:40:25Z 892.8800000 2012-07-28T10:40:29Z 891.6880000 2012-07-28T10:40:36Z 890.4470000 2012-07-28T10:40:42Z 890.2830000 2012-07-28T10:40:43Z 889.6810000 2012-07-28T10:40:48Z 889.6270000 2012-07-28T10:40:51Z 888.9670000 2012-07-28T10:40:55Z 885.0930000 2012-07-28T10:41:01Z 884.0830000 2012-07-28T10:41:02Z 880.2280000 2012-07-28T10:41:06Z 877.5400000 2012-07-28T10:41:10Z 876.7420000 2012-07-28T10:41:11Z 874.4890000 2012-07-28T10:41:14Z 872.9300000 2012-07-28T10:41:17Z 872.3010000 2012-07-28T10:41:19Z 871.4920000 2012-07-28T10:41:21Z 867.2600000 2012-07-28T10:41:26Z 861.3880000 2012-07-28T10:41:30Z 854.8150000 2012-07-28T10:41:35Z 851.8250000 2012-07-28T10:41:37Z 847.0300000 2012-07-28T10:41:41Z 846.1710000 2012-07-28T10:41:42Z 844.7860000 2012-07-28T10:41:45Z 845.2080000 2012-07-28T10:41:49Z 846.6050000 2012-07-28T10:41:55Z 847.2520000 2012-07-28T10:41:58Z 847.9190000 2012-07-28T10:42:02Z 848.9990000 2012-07-28T10:42:06Z 850.6150000 2012-07-28T10:42:11Z 852.0270000 2012-07-28T10:42:16Z 852.9240000 2012-07-28T10:42:20Z 853.8830000 2012-07-28T10:42:25Z 854.8470000 2012-07-28T10:42:31Z 855.9130000 2012-07-28T10:42:35Z 857.3290000 2012-07-28T10:42:41Z 857.5690000 2012-07-28T10:42:42Z 859.7310000 2012-07-28T10:42:50Z 860.5390000 2012-07-28T10:42:54Z 861.9730000 2012-07-28T10:43:00Z 863.5100000 2012-07-28T10:43:06Z 865.3720000 2012-07-28T10:43:13Z 867.0570000 2012-07-28T10:43:21Z 868.9390000 2012-07-28T10:43:30Z 869.8560000 2012-07-28T10:43:34Z 871.7920000 2012-07-28T10:43:42Z 872.9960000 2012-07-28T10:43:48Z 873.3570000 2012-07-28T10:43:53Z 872.1080000 2012-07-28T10:43:57Z 870.8000000 2012-07-28T10:43:59Z 867.3170000 2012-07-28T10:44:04Z 865.1410000 2012-07-28T10:44:08Z 859.1310000 2012-07-28T10:44:13Z 856.0620000 2012-07-28T10:44:15Z 851.7840000 2012-07-28T10:44:18Z 848.2620000 2012-07-28T10:44:22Z 847.5900000 2012-07-28T10:44:24Z 846.4430000 2012-07-28T10:44:30Z 844.8940000 2012-07-28T10:44:34Z 841.8730000 2012-07-28T10:44:38Z 838.0900000 2012-07-28T10:44:42Z 831.7640000 2012-07-28T10:44:48Z 828.1750000 2012-07-28T10:44:51Z 825.0840000 2012-07-28T10:44:54Z 823.3950000 2012-07-28T10:44:56Z 822.6530000 2012-07-28T10:44:57Z 821.9730000 2012-07-28T10:44:59Z 819.9610000 2012-07-28T10:45:02Z 819.0530000 2012-07-28T10:45:03Z