2017-03-30T12:03:40Z 30-MARS-17 11-04-12 AM 102.040000 2017-03-30T06:35:41Z 105.880000 2017-03-30T06:35:44Z 109.250000 2017-03-30T06:35:47Z 111.650000 2017-03-30T06:35:50Z 115.010000 2017-03-30T06:35:53Z 117.900000 2017-03-30T06:35:57Z 121.260000 2017-03-30T06:36:02Z 124.150000 2017-03-30T06:36:07Z 127.510000 2017-03-30T06:36:15Z 128.470000 2017-03-30T06:36:17Z 131.840000 2017-03-30T06:36:25Z 132.800000 2017-03-30T06:36:27Z 135.680000 2017-03-30T06:36:38Z 138.090000 2017-03-30T06:36:50Z 140.010000 2017-03-30T06:37:05Z 140.010000 2017-03-30T06:37:20Z 140.490000 2017-03-30T06:37:29Z 141.450000 2017-03-30T06:37:40Z 140.970000 2017-03-30T06:37:52Z 140.970000 2017-03-30T06:37:53Z 140.010000 2017-03-30T06:38:08Z 139.050000 2017-03-30T06:38:18Z 139.530000 2017-03-30T06:38:25Z 139.530000 2017-03-30T06:38:28Z 139.530000 2017-03-30T06:38:30Z 139.530000 2017-03-30T06:38:36Z 139.530000 2017-03-30T06:38:42Z 139.050000 2017-03-30T06:38:51Z 139.050000 2017-03-30T06:38:56Z 139.530000 2017-03-30T06:39:02Z 138.570000 2017-03-30T06:39:16Z 138.570000 2017-03-30T06:39:35Z 138.090000 2017-03-30T06:39:39Z 138.090000 2017-03-30T06:39:44Z 137.610000 2017-03-30T06:39:53Z 137.610000 2017-03-30T06:40:01Z 137.610000 2017-03-30T06:40:05Z 138.090000 2017-03-30T06:40:07Z 138.090000 2017-03-30T06:40:10Z 138.570000 2017-03-30T06:40:20Z 138.570000 2017-03-30T06:40:27Z 138.090000 2017-03-30T06:40:35Z 138.090000 2017-03-30T06:40:38Z 138.090000 2017-03-30T06:40:48Z 137.610000 2017-03-30T06:41:03Z 138.090000 2017-03-30T06:41:17Z 137.610000 2017-03-30T06:41:19Z 138.090000 2017-03-30T06:41:30Z 138.090000 2017-03-30T06:41:38Z 137.610000 2017-03-30T06:41:46Z 137.130000 2017-03-30T06:41:49Z 137.610000 2017-03-30T06:41:57Z 137.610000 2017-03-30T06:42:03Z 137.130000 2017-03-30T06:42:13Z 137.610000 2017-03-30T06:42:19Z 137.610000 2017-03-30T06:42:34Z 138.090000 2017-03-30T06:42:41Z 138.090000 2017-03-30T06:42:46Z 138.090000 2017-03-30T06:42:51Z 138.570000 2017-03-30T06:42:53Z 138.570000 2017-03-30T06:42:59Z 138.570000 2017-03-30T06:43:10Z 139.050000 2017-03-30T06:43:12Z 139.050000 2017-03-30T06:43:26Z 139.050000 2017-03-30T06:43:31Z 139.050000 2017-03-30T06:43:42Z 139.530000 2017-03-30T06:43:47Z 139.530000 2017-03-30T06:43:54Z 139.050000 2017-03-30T06:44:01Z 139.050000 2017-03-30T06:44:05Z 139.530000 2017-03-30T06:44:20Z 138.570000 2017-03-30T06:44:33Z 138.570000 2017-03-30T06:44:38Z 138.570000 2017-03-30T06:44:48Z 138.570000 2017-03-30T06:44:53Z 138.090000 2017-03-30T06:45:03Z 138.090000 2017-03-30T06:45:06Z 138.090000 2017-03-30T06:45:12Z 138.090000 2017-03-30T06:45:17Z 138.090000 2017-03-30T06:45:24Z 138.570000 2017-03-30T06:45:39Z 138.090000 2017-03-30T06:45:49Z 138.090000 2017-03-30T06:45:58Z 139.050000 2017-03-30T06:46:02Z 139.050000 2017-03-30T06:46:10Z 137.130000 2017-03-30T06:46:20Z 140.010000 2017-03-30T06:46:23Z 139.050000 2017-03-30T06:46:40Z 139.050000 2017-03-30T06:46:56Z 139.530000 2017-03-30T06:46:57Z 139.530000 2017-03-30T06:46:59Z 139.050000 2017-03-30T06:47:03Z 137.610000 2017-03-30T06:47:13Z 138.090000 2017-03-30T06:47:20Z 137.130000 2017-03-30T06:47:26Z 138.090000 2017-03-30T06:47:34Z 135.680000 2017-03-30T06:47:40Z 135.200000 2017-03-30T06:47:49Z 135.200000 2017-03-30T06:48:00Z 134.720000 2017-03-30T06:48:07Z 134.720000 2017-03-30T06:48:18Z 135.680000 2017-03-30T06:48:34Z 134.720000 2017-03-30T06:48:55Z 135.200000 2017-03-30T06:49:15Z 134.240000 2017-03-30T06:49:20Z 132.800000 2017-03-30T06:49:28Z 132.800000 2017-03-30T06:49:41Z 132.800000 2017-03-30T06:49:52Z 133.280000 2017-03-30T06:50:09Z 132.320000 2017-03-30T06:50:24Z 132.800000 2017-03-30T06:50:49Z 133.280000 2017-03-30T06:51:10Z 132.320000 2017-03-30T06:51:22Z 134.240000 2017-03-30T06:51:33Z 134.240000 2017-03-30T06:51:44Z 134.720000 2017-03-30T06:51:56Z 134.240000 2017-03-30T06:52:01Z 135.680000 2017-03-30T06:52:07Z 136.160000 2017-03-30T06:52:10Z 136.160000 2017-03-30T06:52:20Z 138.570000 2017-03-30T06:52:29Z 138.570000 2017-03-30T06:52:34Z 138.570000 2017-03-30T06:52:45Z 139.050000 2017-03-30T06:52:51Z 138.090000 2017-03-30T06:53:00Z 137.610000 2017-03-30T06:53:02Z 138.090000 2017-03-30T06:53:07Z 137.610000 2017-03-30T06:53:14Z 137.610000 2017-03-30T06:53:25Z 137.130000 2017-03-30T06:53:29Z 136.640000 2017-03-30T06:53:32Z 136.640000 2017-03-30T06:53:38Z 136.160000 2017-03-30T06:53:43Z 136.160000 2017-03-30T06:53:52Z 137.130000 2017-03-30T06:53:55Z 137.130000 2017-03-30T06:54:02Z 136.640000 2017-03-30T06:54:08Z 137.130000 2017-03-30T06:54:17Z 137.610000 2017-03-30T06:54:28Z 137.130000 2017-03-30T06:54:34Z 137.130000 2017-03-30T06:54:46Z 136.640000 2017-03-30T06:54:50Z 136.160000 2017-03-30T06:55:01Z 136.640000 2017-03-30T06:55:03Z 136.160000 2017-03-30T06:55:14Z 136.640000 2017-03-30T06:55:27Z 135.680000 2017-03-30T06:55:33Z 134.240000 2017-03-30T06:55:42Z 133.760000 2017-03-30T06:55:44Z 133.760000 2017-03-30T06:55:51Z 133.760000 2017-03-30T06:55:59Z 134.720000 2017-03-30T06:56:14Z 134.720000 2017-03-30T06:56:25Z 135.200000 2017-03-30T06:56:26Z 136.160000 2017-03-30T06:56:32Z 135.680000 2017-03-30T06:56:46Z 135.680000 2017-03-30T06:56:54Z 135.680000 2017-03-30T06:57:00Z 136.160000 2017-03-30T06:57:12Z 136.160000 2017-03-30T06:57:18Z 135.680000 2017-03-30T06:57:29Z 135.680000 2017-03-30T06:57:33Z 135.680000 2017-03-30T06:57:38Z 136.160000 2017-03-30T06:57:42Z 136.160000 2017-03-30T06:57:44Z 136.160000 2017-03-30T06:57:55Z 135.680000 2017-03-30T06:57:58Z 135.680000 2017-03-30T06:58:01Z 135.200000 2017-03-30T06:58:03Z 136.160000 2017-03-30T06:58:15Z 136.160000 2017-03-30T06:58:33Z 136.640000 2017-03-30T06:58:42Z 136.160000 2017-03-30T06:58:47Z 136.160000 2017-03-30T06:58:49Z 136.160000 2017-03-30T06:58:56Z 136.640000 2017-03-30T06:59:01Z 136.160000 2017-03-30T06:59:04Z 135.680000 2017-03-30T06:59:07Z 134.720000 2017-03-30T06:59:12Z 134.720000 2017-03-30T06:59:14Z 133.280000 2017-03-30T06:59:23Z 132.800000 2017-03-30T06:59:35Z 133.280000 2017-03-30T06:59:45Z 134.240000 2017-03-30T06:59:49Z 134.720000 2017-03-30T06:59:51Z 135.200000 2017-03-30T06:59:56Z 134.240000 2017-03-30T07:00:07Z 134.240000 2017-03-30T07:00:21Z 134.240000 2017-03-30T07:00:37Z 133.760000 2017-03-30T07:00:54Z 133.760000 2017-03-30T07:00:58Z 133.760000 2017-03-30T07:01:09Z 133.280000 2017-03-30T07:01:17Z 133.280000 2017-03-30T07:01:23Z 133.280000 2017-03-30T07:01:26Z 133.280000 2017-03-30T07:01:34Z 133.280000 2017-03-30T07:01:39Z 133.280000 2017-03-30T07:01:42Z 133.280000 2017-03-30T07:01:45Z 132.320000 2017-03-30T07:01:50Z 132.320000 2017-03-30T07:01:55Z 134.240000 2017-03-30T07:02:09Z 135.200000 2017-03-30T07:02:14Z 134.720000 2017-03-30T07:02:22Z 135.680000 2017-03-30T07:02:30Z 135.680000 2017-03-30T07:02:34Z 135.200000 2017-03-30T07:02:38Z 136.160000 2017-03-30T07:02:42Z 136.160000 2017-03-30T07:02:46Z 136.160000 2017-03-30T07:02:59Z 135.680000 2017-03-30T07:03:13Z 135.680000 2017-03-30T07:03:25Z 134.720000 2017-03-30T07:03:28Z 134.720000 2017-03-30T07:03:30Z 134.240000 2017-03-30T07:03:32Z 133.280000 2017-03-30T07:03:42Z 133.760000 2017-03-30T07:03:49Z 133.280000 2017-03-30T07:03:54Z 132.800000 2017-03-30T07:04:01Z 133.280000 2017-03-30T07:04:13Z 132.800000 2017-03-30T07:04:16Z 133.280000 2017-03-30T07:04:18Z 133.760000 2017-03-30T07:04:21Z 134.240000 2017-03-30T07:04:28Z 134.240000 2017-03-30T07:04:31Z 134.240000 2017-03-30T07:04:42Z 132.800000 2017-03-30T07:04:49Z 133.280000 2017-03-30T07:04:56Z 133.280000 2017-03-30T07:05:07Z 133.280000 2017-03-30T07:05:18Z 134.240000 2017-03-30T07:05:30Z 133.280000 2017-03-30T07:05:40Z 133.280000 2017-03-30T07:05:54Z 132.320000 2017-03-30T07:06:04Z 132.800000 2017-03-30T07:06:14Z 133.760000 2017-03-30T07:06:29Z 132.800000 2017-03-30T07:06:36Z 134.720000 2017-03-30T07:06:49Z 135.200000 2017-03-30T07:07:02Z 135.680000 2017-03-30T07:07:18Z 135.200000 2017-03-30T07:07:23Z 134.720000 2017-03-30T07:07:27Z 136.160000 2017-03-30T07:07:39Z 135.200000 2017-03-30T07:07:42Z 135.680000 2017-03-30T07:07:47Z 138.090000 2017-03-30T07:07:51Z 135.200000 2017-03-30T07:08:01Z 135.680000 2017-03-30T07:08:05Z 135.200000 2017-03-30T07:08:13Z 134.720000 2017-03-30T07:08:18Z 133.760000 2017-03-30T07:08:21Z 134.720000 2017-03-30T07:08:31Z 135.200000 2017-03-30T07:08:43Z 135.200000 2017-03-30T07:08:48Z 134.720000 2017-03-30T07:08:58Z 135.200000 2017-03-30T07:09:08Z 134.240000 2017-03-30T07:09:20Z 133.760000 2017-03-30T07:09:35Z 132.800000 2017-03-30T07:09:41Z 132.800000 2017-03-30T07:09:49Z 131.840000 2017-03-30T07:09:57Z 131.840000 2017-03-30T07:10:03Z 131.840000 2017-03-30T07:10:06Z 131.360000 2017-03-30T07:10:16Z 131.360000 2017-03-30T07:10:18Z 132.800000 2017-03-30T07:10:26Z 132.800000 2017-03-30T07:10:32Z 132.320000 2017-03-30T07:10:39Z 130.880000 2017-03-30T07:10:50Z 129.920000 2017-03-30T07:10:55Z 129.430000 2017-03-30T07:11:00Z 129.430000 2017-03-30T07:11:07Z 128.470000 2017-03-30T07:11:15Z 127.030000 2017-03-30T07:11:30Z 125.590000 2017-03-30T07:11:39Z 125.110000 2017-03-30T07:11:53Z 125.110000 2017-03-30T07:11:55Z 124.150000 2017-03-30T07:12:05Z 124.630000 2017-03-30T07:12:10Z 125.110000 2017-03-30T07:12:15Z 124.150000 2017-03-30T07:12:20Z 122.220000 2017-03-30T07:12:35Z 119.340000 2017-03-30T07:12:48Z 115.980000 2017-03-30T07:13:02Z 113.570000 2017-03-30T07:13:14Z 111.170000 2017-03-30T07:13:23Z 110.690000 2017-03-30T07:13:27Z 109.250000 2017-03-30T07:13:33Z 106.840000 2017-03-30T07:13:47Z 104.440000 2017-03-30T07:14:01Z 103.960000 2017-03-30T07:14:08Z 103.000000 2017-03-30T07:14:11Z 103.000000 2017-03-30T07:14:14Z 103.480000 2017-03-30T07:14:25Z 102.520000 2017-03-30T07:14:49Z 102.520000 2017-03-30T07:14:54Z 101.080000 2017-03-30T07:15:05Z 100.110000 2017-03-30T07:15:17Z 100.110000 2017-03-30T07:15:26Z 100.110000 2017-03-30T07:15:42Z 100.110000 2017-03-30T07:15:49Z 101.080000 2017-03-30T07:16:02Z 100.600000 2017-03-30T07:16:12Z 100.110000 2017-03-30T07:16:27Z 99.630000 2017-03-30T07:16:30Z 98.670000 2017-03-30T07:16:44Z 97.230000 2017-03-30T07:17:01Z 96.270000 2017-03-30T07:17:20Z 93.390000 2017-03-30T07:17:35Z 90.020000 2017-03-30T07:17:49Z 90.500000 2017-03-30T07:18:17Z 90.980000 2017-03-30T07:18:41Z 89.060000 2017-03-30T07:18:50Z 88.580000 2017-03-30T07:19:01Z 88.100000 2017-03-30T07:19:04Z 86.660000 2017-03-30T07:19:22Z 86.660000 2017-03-30T07:19:42Z 88.100000 2017-03-30T07:19:44Z 87.620000 2017-03-30T07:19:45Z 88.100000 2017-03-30T07:19:51Z 88.580000 2017-03-30T07:19:58Z 88.580000 2017-03-30T07:20:10Z 89.060000 2017-03-30T07:20:16Z 89.060000 2017-03-30T07:20:18Z 88.580000 2017-03-30T07:20:22Z 88.580000 2017-03-30T07:20:38Z 89.060000 2017-03-30T07:20:40Z 88.580000 2017-03-30T07:20:42Z 88.580000 2017-03-30T07:20:49Z 88.580000 2017-03-30T07:20:53Z 89.060000 2017-03-30T07:20:57Z 88.580000 2017-03-30T07:21:03Z 89.060000 2017-03-30T07:21:10Z 89.060000 2017-03-30T07:21:24Z 89.060000 2017-03-30T07:21:25Z 89.060000 2017-03-30T07:21:27Z 89.060000 2017-03-30T07:21:40Z 89.060000 2017-03-30T07:21:44Z 89.540000 2017-03-30T07:21:56Z 89.540000 2017-03-30T07:22:00Z 89.540000 2017-03-30T07:22:08Z 89.060000 2017-03-30T07:22:15Z 88.580000 2017-03-30T07:22:21Z 88.580000 2017-03-30T07:22:26Z 88.100000 2017-03-30T07:22:29Z 87.620000 2017-03-30T07:22:31Z 87.620000 2017-03-30T07:22:45Z 87.140000 2017-03-30T07:22:49Z 86.660000 2017-03-30T07:23:01Z 87.140000 2017-03-30T07:23:10Z 86.180000 2017-03-30T07:23:22Z 85.690000 2017-03-30T07:23:36Z 85.210000 2017-03-30T07:23:49Z 84.250000 2017-03-30T07:24:02Z 83.770000 2017-03-30T07:24:15Z 83.770000 2017-03-30T07:24:18Z 83.770000 2017-03-30T07:24:27Z 82.810000 2017-03-30T07:24:41Z 83.290000 2017-03-30T07:24:42Z 82.810000 2017-03-30T07:24:52Z 82.810000 2017-03-30T07:25:00Z 82.330000 2017-03-30T07:25:14Z 82.330000 2017-03-30T07:25:26Z 82.330000 2017-03-30T07:25:29Z 82.330000 2017-03-30T07:25:42Z 82.330000 2017-03-30T07:25:53Z 82.330000 2017-03-30T07:25:56Z 82.330000 2017-03-30T07:26:01Z 82.330000 2017-03-30T07:26:05Z 82.330000 2017-03-30T07:26:07Z 81.370000 2017-03-30T07:26:21Z 81.850000 2017-03-30T07:26:24Z 81.850000 2017-03-30T07:26:30Z 81.370000 2017-03-30T07:26:45Z 81.370000 2017-03-30T07:26:58Z 81.850000 2017-03-30T07:27:03Z 81.370000 2017-03-30T07:27:07Z 81.370000 2017-03-30T07:27:17Z 80.890000 2017-03-30T07:27:26Z 81.370000 2017-03-30T07:27:40Z 81.370000 2017-03-30T07:27:42Z 81.370000 2017-03-30T07:27:45Z 80.410000 2017-03-30T07:27:52Z 80.890000 2017-03-30T07:27:59Z 80.890000 2017-03-30T07:28:03Z 80.890000 2017-03-30T07:28:06Z 80.890000 2017-03-30T07:28:10Z 80.890000 2017-03-30T07:28:13Z 80.890000 2017-03-30T07:28:19Z 80.410000 2017-03-30T07:28:31Z 80.410000 2017-03-30T07:28:35Z 80.410000 2017-03-30T07:28:37Z 80.410000 2017-03-30T07:28:39Z 80.410000 2017-03-30T07:28:50Z 79.930000 2017-03-30T07:28:54Z 80.410000 2017-03-30T07:28:59Z 79.930000 2017-03-30T07:29:06Z 79.450000 2017-03-30T07:29:10Z 79.930000 2017-03-30T07:29:12Z 79.450000 2017-03-30T07:29:25Z 79.930000 2017-03-30T07:29:36Z 79.930000 2017-03-30T07:29:47Z 79.930000 2017-03-30T07:29:53Z 78.970000 2017-03-30T07:30:06Z 78.970000 2017-03-30T07:30:07Z 79.450000 2017-03-30T07:30:12Z 79.450000 2017-03-30T07:30:14Z 79.450000 2017-03-30T07:30:20Z 79.450000 2017-03-30T07:30:24Z 78.970000 2017-03-30T07:30:38Z 78.480000 2017-03-30T07:30:53Z 78.970000 2017-03-30T07:30:58Z 78.480000 2017-03-30T07:31:11Z 79.450000 2017-03-30T07:31:12Z 78.970000 2017-03-30T07:31:14Z 78.970000 2017-03-30T07:31:16Z 79.450000 2017-03-30T07:31:18Z 78.970000 2017-03-30T07:31:33Z 78.970000 2017-03-30T07:31:45Z 78.970000 2017-03-30T07:31:58Z 79.450000 2017-03-30T07:32:08Z 79.930000 2017-03-30T07:32:17Z 79.930000 2017-03-30T07:32:18Z 81.370000 2017-03-30T07:32:32Z 82.810000 2017-03-30T07:32:56Z 85.210000 2017-03-30T07:33:16Z 87.620000 2017-03-30T07:33:35Z 87.140000 2017-03-30T07:33:36Z 89.540000 2017-03-30T07:33:58Z 89.540000 2017-03-30T07:34:07Z 90.980000 2017-03-30T07:34:30Z 92.900000 2017-03-30T07:34:47Z 95.310000 2017-03-30T07:35:07Z 96.750000 2017-03-30T07:35:27Z 98.670000 2017-03-30T07:35:48Z 101.080000 2017-03-30T07:36:09Z 103.000000 2017-03-30T07:36:29Z 103.960000 2017-03-30T07:36:49Z 103.960000 2017-03-30T07:37:05Z 103.960000 2017-03-30T07:37:29Z 105.880000 2017-03-30T07:37:47Z 106.360000 2017-03-30T07:38:05Z 105.880000 2017-03-30T07:38:24Z 106.360000 2017-03-30T07:38:37Z 106.360000 2017-03-30T07:38:43Z 107.320000 2017-03-30T07:38:54Z 108.770000 2017-03-30T07:39:11Z 110.210000 2017-03-30T07:39:31Z 111.170000 2017-03-30T07:39:48Z 113.570000 2017-03-30T07:40:08Z 115.980000 2017-03-30T07:40:27Z 116.940000 2017-03-30T07:40:43Z 117.900000 2017-03-30T07:40:58Z 118.380000 2017-03-30T07:41:15Z 118.860000 2017-03-30T07:41:35Z 119.340000 2017-03-30T07:41:44Z 120.300000 2017-03-30T07:41:55Z 121.740000 2017-03-30T07:42:08Z 122.710000 2017-03-30T07:42:19Z 122.220000 2017-03-30T07:42:27Z 122.220000 2017-03-30T07:42:42Z 122.220000 2017-03-30T07:43:02Z 121.740000 2017-03-30T07:43:20Z 121.740000 2017-03-30T07:43:24Z 122.220000 2017-03-30T07:43:34Z 123.190000 2017-03-30T07:43:39Z 122.710000 2017-03-30T07:43:58Z 122.710000 2017-03-30T07:44:18Z 123.190000 2017-03-30T07:44:20Z 124.150000 2017-03-30T07:44:37Z 124.630000 2017-03-30T07:44:57Z 124.150000 2017-03-30T07:45:09Z 123.670000 2017-03-30T07:45:22Z 124.150000 2017-03-30T07:45:35Z 123.190000 2017-03-30T07:45:49Z 124.150000 2017-03-30T07:46:06Z 123.670000 2017-03-30T07:46:28Z 124.150000 2017-03-30T07:46:52Z 124.150000 2017-03-30T07:46:57Z 124.150000 2017-03-30T07:47:01Z 124.630000 2017-03-30T07:47:10Z 124.150000 2017-03-30T07:47:15Z 126.070000 2017-03-30T07:47:23Z 126.070000 2017-03-30T07:47:36Z 126.070000 2017-03-30T07:47:38Z 126.070000 2017-03-30T07:47:42Z 125.110000 2017-03-30T07:47:50Z 125.110000 2017-03-30T07:48:02Z 124.150000 2017-03-30T07:48:07Z 124.150000 2017-03-30T07:48:09Z 124.630000 2017-03-30T07:48:12Z 124.150000 2017-03-30T07:48:21Z 124.150000 2017-03-30T07:48:34Z 124.150000 2017-03-30T07:48:46Z 124.630000 2017-03-30T07:48:48Z 125.590000 2017-03-30T07:49:00Z 125.590000 2017-03-30T07:49:18Z 125.110000 2017-03-30T07:49:34Z 125.110000 2017-03-30T07:49:59Z 125.590000 2017-03-30T07:50:05Z 125.590000 2017-03-30T07:50:07Z 126.550000 2017-03-30T07:50:17Z 126.070000 2017-03-30T07:50:25Z 125.590000 2017-03-30T07:50:36Z 125.110000 2017-03-30T07:50:41Z 124.630000 2017-03-30T07:50:51Z 123.670000 2017-03-30T07:50:57Z 123.670000 2017-03-30T07:51:09Z 124.150000 2017-03-30T07:51:14Z 123.190000 2017-03-30T07:51:26Z 123.190000 2017-03-30T07:51:36Z 122.710000 2017-03-30T07:51:47Z 122.710000 2017-03-30T07:51:49Z 123.670000 2017-03-30T07:51:51Z 123.190000 2017-03-30T07:51:53Z 122.220000 2017-03-30T07:52:05Z 122.220000 2017-03-30T07:52:24Z 122.220000 2017-03-30T07:52:48Z 122.710000 2017-03-30T07:53:01Z 122.220000 2017-03-30T07:53:18Z 121.260000 2017-03-30T07:53:30Z 119.820000 2017-03-30T07:53:42Z 117.420000 2017-03-30T07:54:01Z 117.900000 2017-03-30T07:54:21Z 116.460000 2017-03-30T07:54:33Z 114.530000 2017-03-30T07:54:51Z 113.090000 2017-03-30T07:54:53Z 114.050000 2017-03-30T07:54:55Z 113.570000 2017-03-30T07:55:08Z 114.050000 2017-03-30T07:55:13Z 115.010000 2017-03-30T07:55:22Z 115.500000 2017-03-30T07:55:35Z 115.980000 2017-03-30T07:55:39Z 117.420000 2017-03-30T07:55:52Z 118.860000 2017-03-30T07:56:10Z 120.300000 2017-03-30T07:56:23Z 121.740000 2017-03-30T07:56:39Z 124.630000 2017-03-30T07:56:56Z 125.590000 2017-03-30T07:57:10Z 127.510000 2017-03-30T07:57:22Z 127.990000 2017-03-30T07:57:24Z 127.990000 2017-03-30T07:57:38Z 127.510000 2017-03-30T07:57:51Z 126.070000 2017-03-30T07:58:03Z 127.030000 2017-03-30T07:58:15Z 126.550000 2017-03-30T07:58:32Z 126.550000 2017-03-30T07:58:54Z 126.550000 2017-03-30T07:59:06Z 126.550000 2017-03-30T07:59:08Z 126.070000 2017-03-30T07:59:21Z 126.070000 2017-03-30T07:59:39Z 124.150000 2017-03-30T07:59:52Z 123.190000 2017-03-30T08:00:05Z 123.190000 2017-03-30T08:00:20Z 121.260000 2017-03-30T08:00:35Z 121.740000 2017-03-30T08:00:38Z 121.260000 2017-03-30T08:00:44Z 122.220000 2017-03-30T08:00:46Z 123.190000 2017-03-30T08:01:06Z 124.630000 2017-03-30T08:01:12Z 124.150000 2017-03-30T08:01:22Z 124.150000 2017-03-30T08:01:38Z 122.220000 2017-03-30T08:01:53Z 119.340000 2017-03-30T08:02:08Z 119.820000 2017-03-30T08:02:22Z 119.340000 2017-03-30T08:02:39Z 119.340000 2017-03-30T08:02:58Z 118.860000 2017-03-30T08:03:38Z 118.860000 2017-03-30T08:04:21Z 118.380000 2017-03-30T08:04:53Z 118.860000 2017-03-30T08:05:30Z 119.340000 2017-03-30T08:06:05Z 119.820000 2017-03-30T08:06:20Z 118.860000 2017-03-30T08:06:39Z 119.340000 2017-03-30T08:06:51Z 119.820000 2017-03-30T08:07:06Z 118.380000 2017-03-30T08:07:19Z 118.380000 2017-03-30T08:07:29Z 117.900000 2017-03-30T08:07:48Z 117.900000 2017-03-30T08:08:07Z 118.380000 2017-03-30T08:08:08Z 116.940000 2017-03-30T08:08:21Z 116.940000 2017-03-30T08:08:22Z 116.940000 2017-03-30T08:08:35Z 116.940000 2017-03-30T08:08:54Z 114.050000 2017-03-30T08:09:11Z 111.650000 2017-03-30T08:09:23Z 110.210000 2017-03-30T08:09:31Z 107.320000 2017-03-30T08:09:46Z 106.360000 2017-03-30T08:10:02Z 107.320000 2017-03-30T08:10:18Z 106.360000 2017-03-30T08:10:26Z 104.440000 2017-03-30T08:10:33Z 103.960000 2017-03-30T08:10:36Z 102.520000 2017-03-30T08:10:44Z 101.080000 2017-03-30T08:10:49Z 100.110000 2017-03-30T08:10:54Z 99.630000 2017-03-30T08:10:57Z 99.150000 2017-03-30T08:11:00Z 98.670000 2017-03-30T08:11:04Z 97.710000 2017-03-30T08:11:11Z 97.710000 2017-03-30T08:11:18Z 97.230000 2017-03-30T08:11:20Z 96.750000 2017-03-30T08:11:25Z 96.270000 2017-03-30T08:11:31Z 95.790000 2017-03-30T08:11:36Z 95.790000 2017-03-30T08:11:39Z 94.830000 2017-03-30T08:11:44Z 93.870000 2017-03-30T08:11:56Z 92.900000 2017-03-30T08:12:09Z 91.940000 2017-03-30T08:12:21Z 91.940000 2017-03-30T08:12:22Z 91.460000 2017-03-30T08:12:37Z 91.940000 2017-03-30T08:12:38Z 91.940000 2017-03-30T08:12:43Z 91.460000 2017-03-30T08:12:56Z 90.980000 2017-03-30T08:13:13Z 90.980000 2017-03-30T08:13:31Z 90.980000 2017-03-30T08:13:46Z 90.980000 2017-03-30T08:13:51Z 90.500000 2017-03-30T08:14:05Z 90.020000 2017-03-30T08:14:17Z 90.020000 2017-03-30T08:14:32Z 90.980000 2017-03-30T08:14:48Z 90.980000 2017-03-30T08:15:12Z 91.460000 2017-03-30T08:15:29Z 90.980000 2017-03-30T08:15:35Z 90.020000 2017-03-30T08:15:50Z 90.980000 2017-03-30T08:16:04Z 90.020000 2017-03-30T08:16:16Z 90.500000 2017-03-30T08:16:30Z 90.020000 2017-03-30T08:16:49Z 90.020000 2017-03-30T08:16:53Z 89.060000 2017-03-30T08:17:02Z 90.020000 2017-03-30T08:17:12Z 89.540000 2017-03-30T08:17:25Z 89.540000 2017-03-30T08:17:32Z 89.540000 2017-03-30T08:17:46Z 89.540000 2017-03-30T08:18:02Z 90.020000 2017-03-30T08:18:12Z 90.020000 2017-03-30T08:18:38Z 89.540000 2017-03-30T08:18:48Z 89.540000 2017-03-30T08:18:56Z 89.540000 2017-03-30T08:19:06Z 89.540000 2017-03-30T08:19:17Z 89.540000 2017-03-30T08:19:26Z 88.580000 2017-03-30T08:19:30Z 88.580000 2017-03-30T08:19:37Z 88.580000 2017-03-30T08:19:44Z 89.060000 2017-03-30T08:19:53Z 90.020000 2017-03-30T08:20:02Z 90.020000 2017-03-30T08:20:16Z 91.460000 2017-03-30T08:20:27Z 92.900000 2017-03-30T08:20:40Z 94.350000 2017-03-30T08:20:56Z 95.310000 2017-03-30T08:21:11Z 95.310000 2017-03-30T08:21:20Z 95.310000 2017-03-30T08:21:32Z 95.310000 2017-03-30T08:21:46Z 94.350000 2017-03-30T08:22:04Z 93.870000 2017-03-30T08:22:17Z 93.390000 2017-03-30T08:22:33Z 93.390000 2017-03-30T08:22:55Z 92.900000 2017-03-30T08:23:05Z 92.420000 2017-03-30T08:23:14Z 91.940000 2017-03-30T08:23:30Z 92.900000 2017-03-30T08:23:44Z 92.900000 2017-03-30T08:24:05Z 92.420000 2017-03-30T08:24:13Z 91.940000 2017-03-30T08:24:17Z 91.940000 2017-03-30T08:24:20Z 91.460000 2017-03-30T08:24:24Z 91.460000 2017-03-30T08:24:34Z 90.980000 2017-03-30T08:24:42Z 90.500000 2017-03-30T08:24:50Z 90.980000 2017-03-30T08:24:55Z 91.460000 2017-03-30T08:25:05Z 91.460000 2017-03-30T08:25:07Z 91.460000 2017-03-30T08:25:09Z 90.500000 2017-03-30T08:25:22Z 90.020000 2017-03-30T08:25:24Z 90.020000 2017-03-30T08:25:29Z 89.540000 2017-03-30T08:25:34Z 89.540000 2017-03-30T08:25:38Z 89.060000 2017-03-30T08:25:52Z 81.850000 2017-03-30T08:25:56Z 88.580000 2017-03-30T08:25:57Z 88.580000 2017-03-30T08:26:00Z 88.100000 2017-03-30T08:26:05Z 89.060000 2017-03-30T08:26:21Z 88.580000 2017-03-30T08:26:28Z 88.580000 2017-03-30T08:26:37Z 89.060000 2017-03-30T08:26:47Z 88.580000 2017-03-30T08:26:48Z 89.060000 2017-03-30T08:26:50Z 88.100000 2017-03-30T08:26:59Z 88.580000 2017-03-30T08:27:10Z 89.060000 2017-03-30T08:27:26Z 88.580000 2017-03-30T08:27:36Z 89.060000 2017-03-30T08:27:59Z 89.060000 2017-03-30T08:28:20Z 88.580000 2017-03-30T08:28:36Z 88.580000 2017-03-30T08:28:50Z 89.060000 2017-03-30T08:28:55Z 89.060000 2017-03-30T08:29:00Z 90.020000 2017-03-30T08:29:14Z 90.020000 2017-03-30T08:29:23Z 90.020000 2017-03-30T08:29:33Z 89.540000 2017-03-30T08:29:48Z 90.020000 2017-03-30T08:30:03Z 90.980000 2017-03-30T08:30:17Z 90.980000 2017-03-30T08:30:20Z 90.980000 2017-03-30T08:30:23Z 91.940000 2017-03-30T08:30:35Z 91.940000 2017-03-30T08:30:44Z 92.420000 2017-03-30T08:30:52Z 91.940000 2017-03-30T08:30:54Z 91.940000 2017-03-30T08:31:01Z 91.460000 2017-03-30T08:31:11Z 91.460000 2017-03-30T08:31:21Z 91.940000 2017-03-30T08:31:23Z 91.940000 2017-03-30T08:31:30Z 91.460000 2017-03-30T08:31:38Z 92.900000 2017-03-30T08:31:50Z 93.390000 2017-03-30T08:31:52Z 94.350000 2017-03-30T08:32:05Z 94.350000 2017-03-30T08:32:18Z 94.830000 2017-03-30T08:32:20Z 94.350000 2017-03-30T08:32:24Z 93.870000 2017-03-30T08:32:30Z 92.900000 2017-03-30T08:32:38Z 92.420000 2017-03-30T08:32:50Z 92.420000 2017-03-30T08:32:52Z 91.940000 2017-03-30T08:33:01Z 91.940000 2017-03-30T08:33:07Z 91.940000 2017-03-30T08:33:17Z 91.940000 2017-03-30T08:33:21Z 91.460000 2017-03-30T08:33:27Z 91.940000 2017-03-30T08:33:32Z 91.940000 2017-03-30T08:33:35Z 91.460000 2017-03-30T08:33:41Z 91.460000 2017-03-30T08:33:49Z 91.940000 2017-03-30T08:33:59Z 91.940000 2017-03-30T08:34:10Z 91.940000 2017-03-30T08:34:22Z 91.940000 2017-03-30T08:34:27Z 92.900000 2017-03-30T08:34:39Z 92.900000 2017-03-30T08:34:40Z 93.870000 2017-03-30T08:34:42Z 94.830000 2017-03-30T08:34:52Z 96.750000 2017-03-30T08:35:02Z 99.150000 2017-03-30T08:35:15Z 100.110000 2017-03-30T08:35:29Z 101.080000 2017-03-30T08:35:55Z 103.480000 2017-03-30T08:36:08Z 105.880000 2017-03-30T08:36:21Z 105.880000 2017-03-30T08:36:22Z 108.770000 2017-03-30T08:36:34Z 109.250000 2017-03-30T08:36:40Z 111.170000 2017-03-30T08:36:53Z 113.090000 2017-03-30T08:37:04Z 114.050000 2017-03-30T08:37:16Z 115.980000 2017-03-30T08:37:28Z 117.900000 2017-03-30T08:37:42Z 117.900000 2017-03-30T08:37:44Z 119.820000 2017-03-30T08:37:56Z 120.780000 2017-03-30T08:38:05Z 123.670000 2017-03-30T08:38:16Z 125.110000 2017-03-30T08:38:28Z 127.510000 2017-03-30T08:38:39Z 129.920000 2017-03-30T08:38:50Z 130.880000 2017-03-30T08:39:04Z 130.880000 2017-03-30T08:39:24Z 130.880000 2017-03-30T08:39:44Z 130.400000 2017-03-30T08:40:04Z 130.880000 2017-03-30T08:40:12Z 130.880000 2017-03-30T08:40:18Z 130.880000 2017-03-30T08:40:20Z 131.360000 2017-03-30T08:40:31Z 131.360000 2017-03-30T08:40:41Z 131.360000 2017-03-30T08:40:56Z 131.360000 2017-03-30T08:41:14Z 130.880000 2017-03-30T08:41:36Z 130.400000 2017-03-30T08:41:41Z 131.360000 2017-03-30T08:41:47Z 129.920000 2017-03-30T08:42:00Z 130.880000 2017-03-30T08:42:10Z 130.400000 2017-03-30T08:42:18Z 131.360000 2017-03-30T08:42:29Z 130.880000 2017-03-30T08:42:32Z 130.880000 2017-03-30T08:42:40Z 131.840000 2017-03-30T08:42:51Z 130.880000 2017-03-30T08:43:05Z 130.880000 2017-03-30T08:43:22Z 131.360000 2017-03-30T08:43:26Z 131.360000 2017-03-30T08:43:39Z 130.880000 2017-03-30T08:43:41Z 131.360000 2017-03-30T08:43:47Z 131.360000 2017-03-30T08:44:00Z 130.880000 2017-03-30T08:44:11Z 131.360000 2017-03-30T08:44:23Z 131.360000 2017-03-30T08:44:35Z 131.360000 2017-03-30T08:44:47Z 131.360000 2017-03-30T08:44:49Z 130.880000 2017-03-30T08:44:54Z 130.880000 2017-03-30T08:44:58Z 130.400000 2017-03-30T08:45:06Z 130.880000 2017-03-30T08:45:17Z 129.920000 2017-03-30T08:45:31Z 129.430000 2017-03-30T08:45:45Z 129.430000 2017-03-30T08:45:46Z 128.470000 2017-03-30T08:45:57Z 127.030000 2017-03-30T08:46:09Z 126.070000 2017-03-30T08:46:15Z 125.590000 2017-03-30T08:46:18Z 125.110000 2017-03-30T08:46:20Z 124.150000 2017-03-30T08:46:26Z 124.150000 2017-03-30T08:46:28Z 120.780000 2017-03-30T08:46:40Z 118.860000 2017-03-30T08:46:51Z 115.980000 2017-03-30T08:47:02Z 115.500000 2017-03-30T08:47:04Z 114.050000 2017-03-30T08:47:10Z 111.170000 2017-03-30T08:47:23Z 107.810000 2017-03-30T08:47:37Z 107.810000 2017-03-30T08:47:39Z 105.880000 2017-03-30T08:47:49Z 104.920000 2017-03-30T08:47:51Z 104.920000 2017-03-30T08:48:04Z 105.400000 2017-03-30T08:48:16Z 108.290000 2017-03-30T08:48:27Z 110.210000 2017-03-30T08:48:38Z 112.130000 2017-03-30T08:48:46Z 115.500000 2017-03-30T08:48:58Z 117.420000 2017-03-30T08:49:07Z 120.300000 2017-03-30T08:49:19Z 122.220000 2017-03-30T08:49:32Z 125.110000 2017-03-30T08:49:45Z 126.070000 2017-03-30T08:49:56Z 125.590000 2017-03-30T08:50:09Z 126.070000 2017-03-30T08:50:21Z 126.070000 2017-03-30T08:50:37Z 126.070000 2017-03-30T08:50:50Z 128.470000 2017-03-30T08:51:03Z 130.400000 2017-03-30T08:51:15Z 129.920000 2017-03-30T08:51:22Z 129.920000 2017-03-30T08:51:30Z 129.430000 2017-03-30T08:51:43Z 127.990000 2017-03-30T08:51:55Z 126.550000 2017-03-30T08:52:07Z 124.630000 2017-03-30T08:52:16Z 124.630000 2017-03-30T08:52:27Z 125.590000 2017-03-30T08:52:35Z 125.590000 2017-03-30T08:52:46Z 127.990000 2017-03-30T08:52:56Z 127.990000 2017-03-30T08:52:57Z 128.470000 2017-03-30T08:53:04Z 129.430000 2017-03-30T08:53:13Z 127.510000 2017-03-30T08:53:23Z 126.070000 2017-03-30T08:53:33Z 126.070000 2017-03-30T08:53:35Z 125.590000 2017-03-30T08:53:41Z 125.590000 2017-03-30T08:53:44Z 124.150000 2017-03-30T08:53:52Z 124.150000 2017-03-30T08:53:57Z 126.070000 2017-03-30T08:54:06Z 127.030000 2017-03-30T08:54:10Z 129.430000 2017-03-30T08:54:21Z 128.950000 2017-03-30T08:54:24Z 129.430000 2017-03-30T08:54:31Z 129.430000 2017-03-30T08:54:42Z 129.430000 2017-03-30T08:54:43Z 129.920000 2017-03-30T08:54:45Z 129.920000 2017-03-30T08:54:51Z 129.920000 2017-03-30T08:55:02Z 130.400000 2017-03-30T08:55:08Z 129.920000 2017-03-30T08:55:14Z 129.920000 2017-03-30T08:55:19Z 129.430000 2017-03-30T08:55:26Z 129.920000 2017-03-30T08:55:29Z 129.920000 2017-03-30T08:55:36Z 129.430000 2017-03-30T08:55:40Z 129.920000 2017-03-30T08:55:49Z 129.920000 2017-03-30T08:55:51Z 130.400000 2017-03-30T08:55:57Z 129.430000 2017-03-30T08:56:05Z 129.430000 2017-03-30T08:56:11Z 129.430000 2017-03-30T08:56:20Z 128.950000 2017-03-30T08:56:25Z 128.950000 2017-03-30T08:56:37Z 129.920000 2017-03-30T08:56:44Z 129.920000 2017-03-30T08:56:48Z 130.880000 2017-03-30T08:56:59Z 128.950000 2017-03-30T08:57:11Z 129.920000 2017-03-30T08:57:17Z 128.470000 2017-03-30T08:57:33Z 127.030000 2017-03-30T08:57:45Z 128.470000 2017-03-30T08:57:59Z 128.470000 2017-03-30T08:58:23Z 127.990000 2017-03-30T08:58:35Z 127.030000 2017-03-30T08:58:46Z 125.590000 2017-03-30T08:58:56Z 125.110000 2017-03-30T08:58:58Z 125.590000 2017-03-30T08:59:11Z 125.590000 2017-03-30T08:59:17Z 126.070000 2017-03-30T08:59:28Z 126.550000 2017-03-30T08:59:34Z 126.550000 2017-03-30T08:59:47Z 127.030000 2017-03-30T08:59:58Z 127.030000 2017-03-30T09:00:01Z 127.510000 2017-03-30T09:00:06Z 127.990000 2017-03-30T09:00:11Z 127.990000 2017-03-30T09:00:24Z 127.510000 2017-03-30T09:00:34Z 127.030000 2017-03-30T09:00:46Z 126.550000 2017-03-30T09:00:53Z 125.590000 2017-03-30T09:01:07Z 126.070000 2017-03-30T09:01:08Z 126.070000 2017-03-30T09:01:21Z 127.510000 2017-03-30T09:01:38Z 127.990000 2017-03-30T09:01:40Z 128.950000 2017-03-30T09:01:52Z 129.430000 2017-03-30T09:01:55Z 129.430000 2017-03-30T09:02:00Z 129.920000 2017-03-30T09:02:03Z 129.920000 2017-03-30T09:02:13Z 130.400000 2017-03-30T09:02:14Z 130.400000 2017-03-30T09:02:21Z 130.880000 2017-03-30T09:02:23Z 131.360000 2017-03-30T09:02:27Z 131.840000 2017-03-30T09:02:42Z 131.360000 2017-03-30T09:02:43Z 131.840000 2017-03-30T09:02:47Z 131.840000 2017-03-30T09:02:59Z 132.320000 2017-03-30T09:03:09Z 131.840000 2017-03-30T09:03:12Z 132.320000 2017-03-30T09:03:22Z 132.320000 2017-03-30T09:03:24Z 132.320000 2017-03-30T09:03:30Z 132.320000 2017-03-30T09:03:40Z 132.320000 2017-03-30T09:03:45Z 132.800000 2017-03-30T09:03:47Z 131.840000 2017-03-30T09:03:57Z 132.320000 2017-03-30T09:04:01Z 131.360000 2017-03-30T09:04:06Z