Garmin International 2013-04-08T20:39:55Z Tracé actuel: 07 AVR 2013 08:00 Black 240.9500000 2013-04-07T06:00:34Z 245.2700000 2013-04-07T06:00:38Z 246.7200000 2013-04-07T06:00:40Z 250.5600000 2013-04-07T06:00:42Z 253.4400000 2013-04-07T06:00:45Z 256.8100000 2013-04-07T06:00:47Z 257.2900000 2013-04-07T06:00:48Z 260.1700000 2013-04-07T06:00:51Z 264.5000000 2013-04-07T06:00:55Z 267.3800000 2013-04-07T06:00:59Z 271.2300000 2013-04-07T06:01:04Z 273.6300000 2013-04-07T06:01:07Z 276.5200000 2013-04-07T06:01:12Z 278.9200000 2013-04-07T06:01:16Z 282.2800000 2013-04-07T06:01:23Z 284.2100000 2013-04-07T06:01:26Z 285.1700000 2013-04-07T06:01:35Z 287.0900000 2013-04-07T06:01:40Z 288.0500000 2013-04-07T06:01:43Z 289.0100000 2013-04-07T06:01:45Z 288.0500000 2013-04-07T06:01:52Z 289.9700000 2013-04-07T06:02:04Z 289.9700000 2013-04-07T06:02:15Z 290.4600000 2013-04-07T06:02:27Z 291.4200000 2013-04-07T06:02:40Z 291.4200000 2013-04-07T06:02:46Z 290.9400000 2013-04-07T06:02:51Z 290.4600000 2013-04-07T06:02:59Z 290.4600000 2013-04-07T06:03:12Z 290.4600000 2013-04-07T06:03:16Z 289.9700000 2013-04-07T06:03:24Z 289.9700000 2013-04-07T06:03:27Z 289.4900000 2013-04-07T06:03:41Z 289.4900000 2013-04-07T06:03:55Z 289.9700000 2013-04-07T06:03:58Z 290.4600000 2013-04-07T06:04:08Z 290.4600000 2013-04-07T06:04:20Z 290.4600000 2013-04-07T06:04:21Z 290.4600000 2013-04-07T06:04:25Z 290.9400000 2013-04-07T06:04:26Z 290.4600000 2013-04-07T06:04:27Z 291.4200000 2013-04-07T06:04:34Z 292.3800000 2013-04-07T06:04:40Z 292.8600000 2013-04-07T06:04:41Z 292.8600000 2013-04-07T06:04:42Z 293.3400000 2013-04-07T06:04:52Z 294.3000000 2013-04-07T06:05:00Z 294.3000000 2013-04-07T06:05:01Z 296.2200000 2013-04-07T06:05:14Z 299.1100000 2013-04-07T06:05:25Z 300.5500000 2013-04-07T06:05:34Z 302.4700000 2013-04-07T06:05:47Z 305.8400000 2013-04-07T06:06:01Z 308.2400000 2013-04-07T06:06:12Z 308.7200000 2013-04-07T06:06:13Z 308.7200000 2013-04-07T06:06:14Z 308.7200000 2013-04-07T06:06:27Z 308.2400000 2013-04-07T06:06:40Z 308.2400000 2013-04-07T06:06:41Z 308.2400000 2013-04-07T06:06:42Z 307.2800000 2013-04-07T06:06:51Z 306.8000000 2013-04-07T06:06:52Z 306.8000000 2013-04-07T06:06:53Z 308.2400000 2013-04-07T06:07:07Z 309.2000000 2013-04-07T06:07:14Z 312.0900000 2013-04-07T06:07:30Z 312.0900000 2013-04-07T06:07:37Z 312.0900000 2013-04-07T06:07:38Z 312.5700000 2013-04-07T06:07:40Z 315.9300000 2013-04-07T06:07:55Z 317.8500000 2013-04-07T06:08:07Z 319.7800000 2013-04-07T06:08:18Z 322.6600000 2013-04-07T06:08:31Z 324.1000000 2013-04-07T06:08:44Z 323.6200000 2013-04-07T06:08:58Z 323.6200000 2013-04-07T06:09:26Z 323.6200000 2013-04-07T06:09:56Z 324.1000000 2013-04-07T06:10:02Z 324.1000000 2013-04-07T06:10:08Z 325.0600000 2013-04-07T06:10:14Z 324.5800000 2013-04-07T06:10:25Z 324.5800000 2013-04-07T06:10:38Z 327.4700000 2013-04-07T06:10:50Z 327.9500000 2013-04-07T06:10:53Z 328.9100000 2013-04-07T06:10:58Z 329.3900000 2013-04-07T06:11:03Z 329.3900000 2013-04-07T06:11:04Z 328.9100000 2013-04-07T06:11:05Z 328.9100000 2013-04-07T06:11:06Z 328.9100000 2013-04-07T06:11:12Z 328.4300000 2013-04-07T06:11:13Z 328.9100000 2013-04-07T06:11:14Z 328.4300000 2013-04-07T06:11:15Z 328.4300000 2013-04-07T06:11:16Z 328.4300000 2013-04-07T06:11:17Z 328.4300000 2013-04-07T06:11:23Z 327.4700000 2013-04-07T06:11:34Z 326.9900000 2013-04-07T06:11:35Z 326.9900000 2013-04-07T06:11:36Z 327.4700000 2013-04-07T06:11:42Z 326.9900000 2013-04-07T06:11:43Z 324.1000000 2013-04-07T06:11:51Z 320.7400000 2013-04-07T06:11:57Z 319.3000000 2013-04-07T06:12:00Z 315.9300000 2013-04-07T06:12:03Z 312.5700000 2013-04-07T06:12:09Z 312.0900000 2013-04-07T06:12:10Z 310.6400000 2013-04-07T06:12:14Z 309.2000000 2013-04-07T06:12:15Z 308.2400000 2013-04-07T06:12:16Z 308.2400000 2013-04-07T06:12:17Z 307.2800000 2013-04-07T06:12:18Z 305.3600000 2013-04-07T06:12:25Z 305.3600000 2013-04-07T06:12:26Z 304.3900000 2013-04-07T06:12:27Z 303.4300000 2013-04-07T06:12:28Z 302.4700000 2013-04-07T06:12:29Z 302.4700000 2013-04-07T06:12:30Z 301.5100000 2013-04-07T06:12:35Z 301.0300000 2013-04-07T06:12:36Z 301.0300000 2013-04-07T06:12:37Z 301.0300000 2013-04-07T06:12:38Z 300.5500000 2013-04-07T06:12:39Z 301.0300000 2013-04-07T06:12:40Z 301.0300000 2013-04-07T06:12:41Z 301.0300000 2013-04-07T06:12:42Z 300.5500000 2013-04-07T06:12:43Z 300.5500000 2013-04-07T06:12:46Z 300.5500000 2013-04-07T06:12:47Z 300.5500000 2013-04-07T06:12:48Z 300.5500000 2013-04-07T06:12:49Z 300.0700000 2013-04-07T06:12:50Z 300.0700000 2013-04-07T06:12:51Z 300.0700000 2013-04-07T06:12:53Z 299.5900000 2013-04-07T06:12:54Z 299.5900000 2013-04-07T06:12:55Z 298.6300000 2013-04-07T06:12:56Z 298.6300000 2013-04-07T06:12:57Z 297.6700000 2013-04-07T06:12:58Z 297.1800000 2013-04-07T06:12:59Z 295.2600000 2013-04-07T06:13:04Z 294.3000000 2013-04-07T06:13:06Z 294.3000000 2013-04-07T06:13:07Z 293.3400000 2013-04-07T06:13:08Z 293.3400000 2013-04-07T06:13:09Z 293.8200000 2013-04-07T06:13:10Z 293.3400000 2013-04-07T06:13:13Z 290.9400000 2013-04-07T06:13:24Z 289.9700000 2013-04-07T06:13:39Z 289.9700000 2013-04-07T06:13:41Z 289.9700000 2013-04-07T06:13:42Z 289.4900000 2013-04-07T06:13:43Z 289.4900000 2013-04-07T06:13:44Z 288.5300000 2013-04-07T06:13:45Z 288.0500000 2013-04-07T06:13:46Z 287.5700000 2013-04-07T06:13:47Z 284.6900000 2013-04-07T06:13:53Z 282.2800000 2013-04-07T06:13:56Z 281.3200000 2013-04-07T06:13:57Z 279.8800000 2013-04-07T06:13:58Z 278.4400000 2013-04-07T06:13:59Z 277.4800000 2013-04-07T06:14:00Z 275.0700000 2013-04-07T06:14:01Z 272.6700000 2013-04-07T06:14:02Z 271.2300000 2013-04-07T06:14:03Z 273.1500000 2013-04-07T06:14:11Z 274.5900000 2013-04-07T06:14:12Z 275.0700000 2013-04-07T06:14:13Z 276.0400000 2013-04-07T06:14:14Z 276.0400000 2013-04-07T06:14:15Z 276.0400000 2013-04-07T06:14:16Z 279.4000000 2013-04-07T06:14:25Z 282.2800000 2013-04-07T06:14:37Z 281.8000000 2013-04-07T06:14:39Z 283.2500000 2013-04-07T06:14:54Z 283.2500000 2013-04-07T06:14:58Z 283.7300000 2013-04-07T06:15:01Z 284.2100000 2013-04-07T06:15:08Z 285.1700000 2013-04-07T06:15:09Z 285.1700000 2013-04-07T06:15:10Z 285.1700000 2013-04-07T06:15:11Z 286.1300000 2013-04-07T06:15:12Z 288.0500000 2013-04-07T06:15:23Z 290.9400000 2013-04-07T06:15:35Z 293.8200000 2013-04-07T06:15:51Z 295.2600000 2013-04-07T06:16:03Z 294.3000000 2013-04-07T06:16:13Z 292.3800000 2013-04-07T06:16:24Z 291.4200000 2013-04-07T06:16:30Z 291.9000000 2013-04-07T06:16:36Z 292.8600000 2013-04-07T06:16:43Z 292.8600000 2013-04-07T06:16:45Z 293.3400000 2013-04-07T06:16:50Z 292.8600000 2013-04-07T06:16:52Z 289.4900000 2013-04-07T06:17:00Z 288.0500000 2013-04-07T06:17:06Z 285.6500000 2013-04-07T06:17:14Z 285.6500000 2013-04-07T06:17:18Z 285.6500000 2013-04-07T06:17:19Z 285.1700000 2013-04-07T06:17:20Z 285.6500000 2013-04-07T06:17:21Z 285.6500000 2013-04-07T06:17:22Z 285.6500000 2013-04-07T06:17:23Z 285.1700000 2013-04-07T06:17:24Z 284.2100000 2013-04-07T06:17:28Z 284.6900000 2013-04-07T06:17:29Z 284.6900000 2013-04-07T06:17:30Z 284.6900000 2013-04-07T06:17:31Z 284.2100000 2013-04-07T06:17:32Z 283.7300000 2013-04-07T06:17:33Z 283.2500000 2013-04-07T06:17:34Z 281.8000000 2013-04-07T06:17:40Z 281.8000000 2013-04-07T06:17:41Z 280.8400000 2013-04-07T06:17:46Z 281.3200000 2013-04-07T06:18:01Z 279.8800000 2013-04-07T06:18:09Z 279.4000000 2013-04-07T06:18:13Z 279.8800000 2013-04-07T06:18:23Z 278.9200000 2013-04-07T06:18:28Z 275.0700000 2013-04-07T06:18:36Z 275.0700000 2013-04-07T06:18:37Z 272.6700000 2013-04-07T06:18:42Z 272.1900000 2013-04-07T06:18:49Z 271.7100000 2013-04-07T06:19:03Z 269.7900000 2013-04-07T06:19:16Z 271.7100000 2013-04-07T06:19:23Z 272.6700000 2013-04-07T06:19:32Z 272.1900000 2013-04-07T06:19:42Z 270.7500000 2013-04-07T06:19:47Z 269.7900000 2013-04-07T06:19:48Z 268.3500000 2013-04-07T06:19:49Z 264.0200000 2013-04-07T06:19:52Z 260.1700000 2013-04-07T06:19:55Z 257.7700000 2013-04-07T06:19:58Z 256.3300000 2013-04-07T06:20:01Z 256.3300000 2013-04-07T06:20:02Z 256.3300000 2013-04-07T06:20:03Z 256.3300000 2013-04-07T06:20:04Z 256.3300000 2013-04-07T06:20:05Z 253.9300000 2013-04-07T06:20:15Z 253.4400000 2013-04-07T06:20:17Z 252.4800000 2013-04-07T06:20:20Z 248.6400000 2013-04-07T06:20:27Z 248.1600000 2013-04-07T06:20:28Z 248.1600000 2013-04-07T06:20:29Z 248.6400000 2013-04-07T06:20:30Z 249.1200000 2013-04-07T06:20:31Z 249.1200000 2013-04-07T06:20:32Z 249.1200000 2013-04-07T06:20:33Z 248.6400000 2013-04-07T06:20:34Z 248.6400000 2013-04-07T06:20:35Z 248.6400000 2013-04-07T06:20:37Z 248.1600000 2013-04-07T06:20:38Z 248.6400000 2013-04-07T06:20:39Z 248.1600000 2013-04-07T06:20:40Z 248.6400000 2013-04-07T06:20:41Z 248.1600000 2013-04-07T06:20:43Z 248.1600000 2013-04-07T06:20:44Z 247.6800000 2013-04-07T06:20:45Z 248.1600000 2013-04-07T06:20:46Z 248.6400000 2013-04-07T06:20:47Z 248.6400000 2013-04-07T06:20:48Z 251.5200000 2013-04-07T06:20:54Z 254.8900000 2013-04-07T06:21:01Z 255.3700000 2013-04-07T06:21:04Z 257.2900000 2013-04-07T06:21:08Z 256.8100000 2013-04-07T06:21:09Z 258.2500000 2013-04-07T06:21:12Z 261.6200000 2013-04-07T06:21:23Z 261.6200000 2013-04-07T06:21:24Z 264.0200000 2013-04-07T06:21:31Z 266.9000000 2013-04-07T06:21:39Z 268.8300000 2013-04-07T06:21:44Z 269.3100000 2013-04-07T06:21:47Z 269.3100000 2013-04-07T06:21:49Z 270.2700000 2013-04-07T06:21:54Z 270.7500000 2013-04-07T06:21:59Z 270.7500000 2013-04-07T06:22:03Z 268.8300000 2013-04-07T06:22:14Z 264.5000000 2013-04-07T06:22:18Z 262.1000000 2013-04-07T06:22:19Z 260.1700000 2013-04-07T06:22:20Z 258.7300000 2013-04-07T06:22:21Z 257.7700000 2013-04-07T06:22:22Z 255.8500000 2013-04-07T06:22:23Z 252.9600000 2013-04-07T06:22:31Z 252.9600000 2013-04-07T06:22:32Z 252.0000000 2013-04-07T06:22:33Z 250.0800000 2013-04-07T06:22:35Z 248.6400000 2013-04-07T06:22:36Z 247.2000000 2013-04-07T06:22:37Z 245.7500000 2013-04-07T06:22:38Z 245.2700000 2013-04-07T06:22:39Z 244.3100000 2013-04-07T06:22:40Z 243.8300000 2013-04-07T06:22:41Z 242.3900000 2013-04-07T06:22:42Z 240.4700000 2013-04-07T06:22:45Z 240.4700000 2013-04-07T06:22:46Z 239.5100000 2013-04-07T06:22:47Z 238.5400000 2013-04-07T06:22:49Z 238.5400000 2013-04-07T06:22:50Z 237.5800000 2013-04-07T06:22:53Z 237.1000000 2013-04-07T06:23:01Z 237.1000000 2013-04-07T06:23:02Z 236.6200000 2013-04-07T06:23:03Z 235.1800000 2013-04-07T06:23:04Z 233.7400000 2013-04-07T06:23:05Z 231.8100000 2013-04-07T06:23:06Z 230.8500000 2013-04-07T06:23:07Z 230.8500000 2013-04-07T06:23:08Z 230.8500000 2013-04-07T06:23:09Z 230.8500000 2013-04-07T06:23:10Z 230.8500000 2013-04-07T06:23:11Z 230.8500000 2013-04-07T06:23:12Z 231.3300000 2013-04-07T06:23:13Z 231.8100000 2013-04-07T06:23:14Z 234.7000000 2013-04-07T06:23:22Z 237.5800000 2013-04-07T06:23:32Z 240.9500000 2013-04-07T06:23:44Z 240.9500000 2013-04-07T06:23:45Z 242.8700000 2013-04-07T06:23:52Z 246.2300000 2013-04-07T06:24:03Z 249.6000000 2013-04-07T06:24:14Z 251.0400000 2013-04-07T06:24:29Z 253.4400000 2013-04-07T06:24:36Z 254.4100000 2013-04-07T06:24:39Z 254.4100000 2013-04-07T06:24:40Z 254.4100000 2013-04-07T06:24:41Z 255.3700000 2013-04-07T06:24:45Z 257.7700000 2013-04-07T06:24:57Z 260.1700000 2013-04-07T06:25:12Z 262.5800000 2013-04-07T06:25:27Z 263.0600000 2013-04-07T06:25:40Z 263.5400000 2013-04-07T06:25:55Z 265.9400000 2013-04-07T06:26:11Z 267.8600000 2013-04-07T06:26:24Z 268.3500000 2013-04-07T06:26:39Z 266.4200000 2013-04-07T06:26:53Z 267.3800000 2013-04-07T06:27:06Z 267.8600000 2013-04-07T06:27:12Z 269.7900000 2013-04-07T06:27:19Z 269.7900000 2013-04-07T06:27:20Z 271.2300000 2013-04-07T06:27:29Z 271.2300000 2013-04-07T06:27:32Z 271.7100000 2013-04-07T06:27:45Z 271.7100000 2013-04-07T06:27:57Z 271.7100000 2013-04-07T06:28:00Z 269.3100000 2013-04-07T06:28:14Z 269.7900000 2013-04-07T06:28:16Z 269.3100000 2013-04-07T06:28:17Z 268.8300000 2013-04-07T06:28:27Z 268.8300000 2013-04-07T06:28:28Z 268.3500000 2013-04-07T06:28:29Z 267.3800000 2013-04-07T06:28:34Z 264.9800000 2013-04-07T06:28:38Z 264.0200000 2013-04-07T06:28:39Z 260.6500000 2013-04-07T06:28:43Z 260.6500000 2013-04-07T06:28:44Z 260.6500000 2013-04-07T06:28:45Z 260.1700000 2013-04-07T06:28:46Z 257.7700000 2013-04-07T06:28:51Z 257.2900000 2013-04-07T06:28:52Z 256.8100000 2013-04-07T06:28:53Z 256.8100000 2013-04-07T06:28:54Z 256.8100000 2013-04-07T06:28:55Z 255.3700000 2013-04-07T06:29:01Z 254.8900000 2013-04-07T06:29:02Z 254.4100000 2013-04-07T06:29:03Z 253.9300000 2013-04-07T06:29:04Z 253.4400000 2013-04-07T06:29:05Z 253.4400000 2013-04-07T06:29:06Z 252.4800000 2013-04-07T06:29:07Z 253.4400000 2013-04-07T06:29:11Z 253.9300000 2013-04-07T06:29:14Z 254.8900000 2013-04-07T06:29:15Z 257.7700000 2013-04-07T06:29:22Z 261.1400000 2013-04-07T06:29:32Z 262.5800000 2013-04-07T06:29:37Z 263.0600000 2013-04-07T06:29:38Z 263.0600000 2013-04-07T06:29:39Z 264.0200000 2013-04-07T06:29:40Z 264.0200000 2013-04-07T06:29:41Z 264.0200000 2013-04-07T06:29:42Z 264.0200000 2013-04-07T06:29:43Z 264.5000000 2013-04-07T06:29:44Z 264.5000000 2013-04-07T06:29:45Z 264.9800000 2013-04-07T06:29:46Z 264.9800000 2013-04-07T06:29:47Z 265.9400000 2013-04-07T06:30:00Z 266.9000000 2013-04-07T06:30:14Z 263.5400000 2013-04-07T06:30:26Z 262.5800000 2013-04-07T06:30:34Z 262.1000000 2013-04-07T06:30:40Z 262.1000000 2013-04-07T06:30:41Z 262.5800000 2013-04-07T06:30:43Z 263.5400000 2013-04-07T06:30:52Z 264.0200000 2013-04-07T06:30:53Z 264.0200000 2013-04-07T06:30:54Z 264.9800000 2013-04-07T06:30:55Z 265.4600000 2013-04-07T06:30:56Z 265.4600000 2013-04-07T06:30:57Z 265.9400000 2013-04-07T06:30:58Z 267.8600000 2013-04-07T06:31:09Z 271.2300000 2013-04-07T06:31:24Z 273.6300000 2013-04-07T06:31:39Z 276.0400000 2013-04-07T06:31:55Z 277.0000000 2013-04-07T06:32:00Z 276.5200000 2013-04-07T06:32:06Z 276.5200000 2013-04-07T06:32:10Z 274.1100000 2013-04-07T06:32:17Z 270.2700000 2013-04-07T06:32:31Z 267.8600000 2013-04-07T06:32:40Z 267.8600000 2013-04-07T06:32:42Z 268.3500000 2013-04-07T06:32:43Z 267.8600000 2013-04-07T06:32:44Z 267.8600000 2013-04-07T06:32:45Z 267.8600000 2013-04-07T06:32:49Z 267.8600000 2013-04-07T06:32:53Z 267.3800000 2013-04-07T06:32:54Z 266.4200000 2013-04-07T06:33:10Z 268.8300000 2013-04-07T06:33:27Z 268.3500000 2013-04-07T06:33:36Z 267.8600000 2013-04-07T06:33:37Z 268.3500000 2013-04-07T06:33:38Z 268.3500000 2013-04-07T06:33:39Z 268.3500000 2013-04-07T06:33:40Z 269.3100000 2013-04-07T06:33:41Z 271.2300000 2013-04-07T06:33:50Z 271.7100000 2013-04-07T06:33:51Z 272.1900000 2013-04-07T06:33:52Z 272.6700000 2013-04-07T06:33:53Z 272.1900000 2013-04-07T06:33:54Z 271.7100000 2013-04-07T06:34:08Z 268.8300000 2013-04-07T06:34:18Z 267.8600000 2013-04-07T06:34:20Z 266.9000000 2013-04-07T06:34:22Z 264.9800000 2013-04-07T06:34:26Z 263.5400000 2013-04-07T06:34:30Z 263.5400000 2013-04-07T06:34:34Z 264.9800000 2013-04-07T06:34:46Z 266.9000000 2013-04-07T06:35:00Z 267.3800000 2013-04-07T06:35:08Z 268.8300000 2013-04-07T06:35:14Z 271.7100000 2013-04-07T06:35:28Z 271.2300000 2013-04-07T06:35:32Z 267.8600000 2013-04-07T06:35:43Z 266.9000000 2013-04-07T06:35:45Z 266.4200000 2013-04-07T06:35:46Z 265.4600000 2013-04-07T06:35:48Z 265.9400000 2013-04-07T06:35:50Z 266.4200000 2013-04-07T06:35:54Z 267.3800000 2013-04-07T06:36:06Z 267.3800000 2013-04-07T06:36:11Z 267.3800000 2013-04-07T06:36:12Z 266.9000000 2013-04-07T06:36:25Z 266.9000000 2013-04-07T06:36:33Z 266.4200000 2013-04-07T06:36:43Z 266.9000000 2013-04-07T06:36:50Z 267.3800000 2013-04-07T06:36:59Z 267.8600000 2013-04-07T06:37:02Z 270.2700000 2013-04-07T06:37:09Z 270.2700000 2013-04-07T06:37:11Z 271.2300000 2013-04-07T06:37:21Z 271.2300000 2013-04-07T06:37:22Z 271.2300000 2013-04-07T06:37:33Z 271.7100000 2013-04-07T06:37:46Z 271.7100000 2013-04-07T06:37:59Z 271.7100000 2013-04-07T06:38:01Z 271.7100000 2013-04-07T06:38:07Z 271.7100000 2013-04-07T06:38:11Z 271.2300000 2013-04-07T06:38:12Z 270.2700000 2013-04-07T06:38:26Z 270.2700000 2013-04-07T06:38:29Z 270.2700000 2013-04-07T06:38:30Z 270.2700000 2013-04-07T06:38:32Z 269.7900000 2013-04-07T06:38:33Z 269.7900000 2013-04-07T06:38:34Z 269.7900000 2013-04-07T06:38:35Z 269.3100000 2013-04-07T06:38:36Z 268.3500000 2013-04-07T06:38:40Z 267.8600000 2013-04-07T06:38:42Z 267.3800000 2013-04-07T06:38:47Z 267.3800000 2013-04-07T06:38:48Z 266.9000000 2013-04-07T06:38:49Z 266.9000000 2013-04-07T06:38:50Z 266.4200000 2013-04-07T06:38:51Z 266.4200000 2013-04-07T06:38:52Z 266.4200000 2013-04-07T06:38:53Z 265.9400000 2013-04-07T06:38:54Z 265.9400000 2013-04-07T06:38:55Z 265.9400000 2013-04-07T06:38:56Z 265.9400000 2013-04-07T06:38:57Z 264.0200000 2013-04-07T06:39:05Z 263.5400000 2013-04-07T06:39:08Z 262.5800000 2013-04-07T06:39:12Z 260.6500000 2013-04-07T06:39:19Z 258.7300000 2013-04-07T06:39:26Z 257.2900000 2013-04-07T06:39:33Z 256.8100000 2013-04-07T06:39:35Z 254.8900000 2013-04-07T06:39:39Z 251.5200000 2013-04-07T06:39:46Z 251.0400000 2013-04-07T06:39:47Z 249.6000000 2013-04-07T06:39:51Z 248.1600000 2013-04-07T06:39:54Z 247.6800000 2013-04-07T06:39:55Z 247.6800000 2013-04-07T06:39:57Z 244.7900000 2013-04-07T06:40:09Z 243.3500000 2013-04-07T06:40:11Z 243.3500000 2013-04-07T06:40:14Z 242.8700000 2013-04-07T06:40:15Z 242.3900000 2013-04-07T06:40:16Z 241.9100000 2013-04-07T06:40:17Z 240.9500000 2013-04-07T06:40:18Z 240.9500000 2013-04-07T06:40:19Z 239.5100000 2013-04-07T06:40:24Z 239.5100000 2013-04-07T06:40:25Z 239.5100000 2013-04-07T06:40:26Z 239.0200000 2013-04-07T06:40:32Z 239.5100000 2013-04-07T06:40:33Z 239.5100000 2013-04-07T06:40:34Z 239.0200000 2013-04-07T06:40:41Z 238.5400000 2013-04-07T06:40:42Z 237.5800000 2013-04-07T06:40:43Z 234.2200000 2013-04-07T06:40:47Z 230.3700000 2013-04-07T06:40:51Z 227.4900000 2013-04-07T06:40:53Z 224.1200000 2013-04-07T06:40:57Z 222.6800000 2013-04-07T06:40:58Z 222.2000000 2013-04-07T06:40:59Z 219.3200000 2013-04-07T06:41:02Z 215.4700000 2013-04-07T06:41:05Z 213.0700000 2013-04-07T06:41:07Z 212.1100000 2013-04-07T06:41:08Z 210.6700000 2013-04-07T06:41:09Z 210.6700000 2013-04-07T06:41:10Z 208.7400000 2013-04-07T06:41:20Z 211.6300000 2013-04-07T06:41:31Z 213.5500000 2013-04-07T06:41:42Z 210.6700000 2013-04-07T06:41:47Z 213.0700000 2013-04-07T06:41:59Z 213.5500000 2013-04-07T06:42:00Z 214.0300000 2013-04-07T06:42:01Z 213.5500000 2013-04-07T06:42:02Z 214.0300000 2013-04-07T06:42:03Z 213.5500000 2013-04-07T06:42:12Z 213.0700000 2013-04-07T06:42:18Z 212.1100000 2013-04-07T06:42:23Z 211.6300000 2013-04-07T06:42:24Z 212.1100000 2013-04-07T06:42:33Z 213.0700000 2013-04-07T06:42:40Z 212.5900000 2013-04-07T06:42:41Z 213.0700000 2013-04-07T06:42:42Z 213.0700000 2013-04-07T06:42:44Z 213.0700000 2013-04-07T06:42:45Z 213.0700000 2013-04-07T06:42:47Z 213.0700000 2013-04-07T06:42:48Z 213.5500000 2013-04-07T06:42:49Z 213.0700000 2013-04-07T06:42:56Z 213.0700000 2013-04-07T06:42:57Z 212.5900000 2013-04-07T06:42:58Z 213.5500000 2013-04-07T06:43:03Z 216.9100000 2013-04-07T06:43:10Z 217.8800000 2013-04-07T06:43:13Z 219.3200000 2013-04-07T06:43:17Z 219.3200000 2013-04-07T06:43:18Z 220.7600000 2013-04-07T06:43:21Z 223.1600000 2013-04-07T06:43:36Z 223.6400000 2013-04-07T06:43:38Z 224.1200000 2013-04-07T06:43:39Z 224.1200000 2013-04-07T06:43:40Z 224.6100000 2013-04-07T06:43:41Z 225.0900000 2013-04-07T06:43:42Z 227.4900000 2013-04-07T06:43:52Z 227.4900000 2013-04-07T06:43:53Z 230.8500000 2013-04-07T06:44:03Z 232.7800000 2013-04-07T06:44:15Z 233.2600000 2013-04-07T06:44:16Z 233.2600000 2013-04-07T06:44:17Z 233.2600000 2013-04-07T06:44:18Z 233.7400000 2013-04-07T06:44:19Z 233.7400000 2013-04-07T06:44:20Z 233.7400000 2013-04-07T06:44:21Z 234.2200000 2013-04-07T06:44:22Z 233.7400000 2013-04-07T06:44:23Z 234.2200000 2013-04-07T06:44:24Z 234.2200000 2013-04-07T06:44:25Z 234.2200000 2013-04-07T06:44:26Z 233.2600000 2013-04-07T06:44:30Z 233.2600000 2013-04-07T06:44:32Z 233.7400000 2013-04-07T06:44:33Z 235.1800000 2013-04-07T06:44:42Z 235.1800000 2013-04-07T06:44:43Z 235.1800000 2013-04-07T06:44:44Z 235.1800000 2013-04-07T06:44:45Z 235.6600000 2013-04-07T06:44:46Z 235.6600000 2013-04-07T06:44:47Z 238.5400000 2013-04-07T06:44:55Z 241.4300000 2013-04-07T06:45:07Z 244.7900000 2013-04-07T06:45:19Z 247.6800000 2013-04-07T06:45:32Z 250.5600000 2013-04-07T06:45:46Z 253.4400000 2013-04-07T06:45:58Z 254.4100000 2013-04-07T06:46:03Z 254.4100000 2013-04-07T06:46:04Z 254.8900000 2013-04-07T06:46:05Z 255.3700000 2013-04-07T06:46:06Z 255.3700000 2013-04-07T06:46:07Z 256.8100000 2013-04-07T06:46:14Z 257.2900000 2013-04-07T06:46:15Z 259.6900000 2013-04-07T06:46:28Z 260.1700000 2013-04-07T06:46:29Z 260.1700000 2013-04-07T06:46:30Z 260.6500000 2013-04-07T06:46:32Z 260.6500000 2013-04-07T06:46:33Z 261.1400000 2013-04-07T06:46:34Z 261.1400000 2013-04-07T06:46:35Z 261.1400000 2013-04-07T06:46:36Z 261.6200000 2013-04-07T06:46:37Z 264.0200000 2013-04-07T06:46:50Z 263.5400000 2013-04-07T06:47:03Z 263.5400000 2013-04-07T06:47:04Z 262.5800000 2013-04-07T06:47:05Z 260.6500000 2013-04-07T06:47:06Z 259.2100000 2013-04-07T06:47:07Z 257.7700000 2013-04-07T06:47:08Z 253.9300000 2013-04-07T06:47:11Z 252.4800000 2013-04-07T06:47:12Z 251.0400000 2013-04-07T06:47:13Z 250.5600000 2013-04-07T06:47:14Z 249.6000000 2013-04-07T06:47:15Z 249.1200000 2013-04-07T06:47:16Z 248.6400000 2013-04-07T06:47:17Z 244.7900000 2013-04-07T06:47:20Z 240.9500000 2013-04-07T06:47:23Z 238.0600000 2013-04-07T06:47:25Z 237.1000000 2013-04-07T06:47:26Z 236.1400000 2013-04-07T06:47:27Z 232.3000000 2013-04-07T06:47:29Z 230.3700000 2013-04-07T06:47:30Z 228.9300000 2013-04-07T06:47:31Z 226.5300000 2013-04-07T06:47:32Z 225.0900000 2013-04-07T06:47:33Z 223.6400000 2013-04-07T06:47:34Z 222.6800000 2013-04-07T06:47:35Z 222.6800000 2013-04-07T06:47:36Z 222.2000000 2013-04-07T06:47:37Z 221.7200000 2013-04-07T06:47:38Z 221.7200000 2013-04-07T06:47:39Z 221.2400000 2013-04-07T06:47:41Z 221.7200000 2013-04-07T06:47:42Z 221.7200000 2013-04-07T06:47:43Z 221.2400000 2013-04-07T06:47:44Z 220.2800000 2013-04-07T06:47:45Z 219.8000000 2013-04-07T06:47:46Z 219.8000000 2013-04-07T06:47:47Z 219.3200000 2013-04-07T06:47:49Z 218.8400000 2013-04-07T06:47:51Z 219.3200000 2013-04-07T06:47:52Z 218.3600000 2013-04-07T06:47:55Z 218.3600000 2013-04-07T06:48:02Z 218.8400000 2013-04-07T06:48:03Z 218.3600000 2013-04-07T06:48:07Z 218.8400000 2013-04-07T06:48:09Z 218.8400000 2013-04-07T06:48:11Z 219.3200000 2013-04-07T06:48:17Z 219.3200000 2013-04-07T06:48:22Z 218.8400000 2013-04-07T06:48:26Z 220.2800000 2013-04-07T06:48:35Z 222.6800000 2013-04-07T06:48:46Z 224.1200000 2013-04-07T06:48:51Z 225.5700000 2013-04-07T06:48:55Z 227.9700000 2013-04-07T06:49:02Z 230.8500000 2013-04-07T06:49:10Z 232.7800000 2013-04-07T06:49:14Z 233.7400000 2013-04-07T06:49:18Z 233.7400000 2013-04-07T06:49:20Z 236.6200000 2013-04-07T06:49:26Z 238.0600000 2013-04-07T06:49:30Z 241.4300000 2013-04-07T06:49:40Z 244.7900000 2013-04-07T06:49:50Z 245.7500000 2013-04-07T06:49:53Z 247.6800000 2013-04-07T06:50:05Z 247.6800000 2013-04-07T06:50:17Z 249.1200000 2013-04-07T06:50:30Z 251.0400000 2013-04-07T06:50:35Z 252.0000000 2013-04-07T06:50:39Z 254.8900000 2013-04-07T06:50:53Z 255.3700000 2013-04-07T06:50:56Z 256.8100000 2013-04-07T06:51:01Z 258.2500000 2013-04-07T06:51:06Z 259.2100000 2013-04-07T06:51:10Z 260.6500000 2013-04-07T06:51:14Z 262.1000000 2013-04-07T06:51:27Z 264.9800000 2013-04-07T06:51:37Z 267.8600000 2013-04-07T06:51:49Z 268.8300000 2013-04-07T06:51:55Z 272.1900000 2013-04-07T06:52:06Z 274.5900000 2013-04-07T06:52:18Z 277.0000000 2013-04-07T06:52:32Z 279.8800000 2013-04-07T06:52:46Z 280.3600000 2013-04-07T06:52:48Z 280.8400000 2013-04-07T06:52:50Z 281.3200000 2013-04-07T06:52:52Z 281.8000000 2013-04-07T06:52:55Z 282.7700000 2013-04-07T06:53:02Z 282.7700000 2013-04-07T06:53:06Z 285.6500000 2013-04-07T06:53:19Z 286.6100000 2013-04-07T06:53:23Z 288.0500000 2013-04-07T06:53:34Z 288.5300000 2013-04-07T06:53:48Z 289.0100000 2013-04-07T06:53:59Z 289.0100000 2013-04-07T06:54:11Z 289.0100000 2013-04-07T06:54:42Z 289.0100000 2013-04-07T06:55:17Z 289.0100000 2013-04-07T06:55:52Z 289.0100000 2013-04-07T06:56:26Z 289.4900000 2013-04-07T06:57:04Z 289.4900000 2013-04-07T06:57:38Z 288.5300000 2013-04-07T06:58:11Z 289.0100000 2013-04-07T06:58:45Z 288.5300000 2013-04-07T06:59:24Z 289.0100000 2013-04-07T06:59:57Z 288.5300000 2013-04-07T07:00:31Z 288.5300000 2013-04-07T07:01:02Z 288.5300000 2013-04-07T07:01:22Z 289.0100000 2013-04-07T07:01:28Z 289.0100000 2013-04-07T07:01:30Z 288.0500000 2013-04-07T07:01:41Z 288.5300000 2013-04-07T07:02:14Z 288.0500000 2013-04-07T07:02:42Z 288.0500000 2013-04-07T07:03:15Z 289.0100000 2013-04-07T07:03:49Z 288.0500000 2013-04-07T07:04:18Z 289.4900000 2013-04-07T07:04:50Z 289.0100000 2013-04-07T07:04:53Z 289.0100000 2013-04-07T07:04:55Z 292.3800000 2013-04-07T07:05:10Z 293.8200000 2013-04-07T07:05:18Z 294.7800000 2013-04-07T07:05:22Z 296.7000000 2013-04-07T07:05:36Z 299.5900000 2013-04-07T07:05:52Z 301.5100000 2013-04-07T07:06:05Z 301.0300000 2013-04-07T07:06:08Z 300.0700000 2013-04-07T07:06:09Z 299.5900000 2013-04-07T07:06:10Z 299.5900000 2013-04-07T07:06:11Z 300.0700000 2013-04-07T07:06:12Z 302.9500000 2013-04-07T07:06:22Z 306.3200000 2013-04-07T07:06:36Z 309.2000000 2013-04-07T07:06:49Z 311.1200000 2013-04-07T07:07:02Z 314.4900000 2013-04-07T07:07:16Z 314.9700000 2013-04-07T07:07:22Z 314.9700000 2013-04-07T07:07:23Z 315.4500000 2013-04-07T07:07:24Z 315.9300000 2013-04-07T07:07:25Z 315.9300000 2013-04-07T07:07:26Z 316.4100000 2013-04-07T07:07:27Z 316.4100000 2013-04-07T07:07:39Z 313.5300000 2013-04-07T07:07:47Z 313.0500000 2013-04-07T07:07:48Z 313.5300000 2013-04-07T07:07:49Z 314.0100000 2013-04-07T07:07:50Z 314.0100000 2013-04-07T07:07:51Z 314.0100000 2013-04-07T07:07:52Z 313.5300000 2013-04-07T07:07:53Z 313.5300000 2013-04-07T07:07:54Z 314.0100000 2013-04-07T07:07:55Z 313.0500000 2013-04-07T07:08:00Z 310.6400000 2013-04-07T07:08:11Z 310.6400000 2013-04-07T07:08:16Z 311.6000000 2013-04-07T07:08:28Z 312.0900000 2013-04-07T07:08:32Z 313.0500000 2013-04-07T07:08:43Z 314.0100000 2013-04-07T07:08:49Z 318.8100000 2013-04-07T07:09:01Z 320.7400000 2013-04-07T07:09:10Z 322.6600000 2013-04-07T07:09:17Z 323.1400000 2013-04-07T07:09:20Z 325.5400000 2013-04-07T07:09:29Z 327.4700000 2013-04-07T07:09:40Z 327.9500000 2013-04-07T07:09:46Z 329.8700000 2013-04-07T07:09:52Z 331.3100000 2013-04-07T07:10:03Z 331.3100000 2013-04-07T07:10:04Z 331.3100000 2013-04-07T07:10:07Z 331.7900000 2013-04-07T07:10:13Z 333.7100000 2013-04-07T07:10:24Z 335.6400000 2013-04-07T07:10:35Z 337.5600000 2013-04-07T07:10:46Z 338.5200000 2013-04-07T07:10:49Z 339.0000000 2013-04-07T07:10:55Z 339.4800000 2013-04-07T07:11:00Z 340.4400000 2013-04-07T07:11:06Z 340.4400000 2013-04-07T07:11:14Z 340.4400000 2013-04-07T07:11:19Z 340.9200000 2013-04-07T07:11:30Z 342.3700000 2013-04-07T07:11:40Z 342.8500000 2013-04-07T07:11:50Z 343.3300000 2013-04-07T07:11:54Z 343.3300000 2013-04-07T07:11:56Z 343.8100000 2013-04-07T07:12:00Z 345.2500000 2013-04-07T07:12:03Z 347.6500000 2013-04-07T07:12:10Z 349.1000000 2013-04-07T07:12:16Z 349.5800000 2013-04-07T07:12:21Z 352.4600000 2013-04-07T07:12:34Z 352.4600000 2013-04-07T07:12:38Z 350.0600000 2013-04-07T07:12:49Z 348.6200000 2013-04-07T07:12:51Z 345.2500000 2013-04-07T07:12:56Z 344.2900000 2013-04-07T07:12:57Z 341.8900000 2013-04-07T07:13:01Z 341.4100000 2013-04-07T07:13:07Z 342.8500000 2013-04-07T07:13:15Z 343.3300000 2013-04-07T07:13:19Z 345.2500000 2013-04-07T07:13:31Z 345.7300000 2013-04-07T07:13:35Z 346.2100000 2013-04-07T07:13:37Z 347.1700000 2013-04-07T07:13:45Z 349.1000000 2013-04-07T07:13:58Z 350.0600000 2013-04-07T07:14:09Z 351.0200000 2013-04-07T07:14:15Z 351.0200000 2013-04-07T07:14:20Z 351.5000000 2013-04-07T07:14:34Z 351.9800000 2013-04-07T07:14:45Z 352.9400000 2013-04-07T07:14:57Z 353.9000000 2013-04-07T07:15:00Z 354.8600000 2013-04-07T07:15:04Z 353.4200000 2013-04-07T07:15:13Z 349.1000000 2013-04-07T07:15:18Z 347.1700000 2013-04-07T07:15:19Z 345.7300000 2013-04-07T07:15:20Z 344.7700000 2013-04-07T07:15:21Z 344.7700000 2013-04-07T07:15:22Z 344.7700000 2013-04-07T07:15:23Z 343.8100000 2013-04-07T07:15:26Z 343.3300000 2013-04-07T07:15:27Z 342.8500000 2013-04-07T07:15:28Z 341.8900000 2013-04-07T07:15:29Z 341.4100000 2013-04-07T07:15:30Z 340.4400000 2013-04-07T07:15:31Z 339.9600000 2013-04-07T07:15:32Z 339.4800000 2013-04-07T07:15:33Z 339.0000000 2013-04-07T07:15:34Z 338.0400000 2013-04-07T07:15:35Z 337.5600000 2013-04-07T07:15:36Z 336.6000000 2013-04-07T07:15:37Z 335.6400000 2013-04-07T07:15:39Z 333.7100000 2013-04-07T07:15:42Z 333.7100000 2013-04-07T07:15:43Z 335.1600000 2013-04-07T07:15:48Z 337.0800000 2013-04-07T07:15:56Z 337.0800000 2013-04-07T07:16:08Z 336.6000000 2013-04-07T07:16:36Z 336.6000000 2013-04-07T07:17:06Z 337.0800000 2013-04-07T07:17:35Z 336.6000000 2013-04-07T07:18:13Z 337.0800000 2013-04-07T07:18:47Z 336.6000000 2013-04-07T07:19:16Z 336.6000000 2013-04-07T07:19:48Z 337.0800000 2013-04-07T07:20:10Z 337.5600000 2013-04-07T07:20:31Z 337.0800000 2013-04-07T07:20:56Z 337.5600000 2013-04-07T07:20:57Z 337.0800000 2013-04-07T07:20:59Z 337.0800000 2013-04-07T07:21:00Z 337.0800000 2013-04-07T07:21:01Z 336.6000000 2013-04-07T07:21:10Z 335.6400000 2013-04-07T07:21:25Z 335.1600000 2013-04-07T07:21:26Z 335.1600000 2013-04-07T07:21:27Z 333.7100000 2013-04-07T07:21:37Z 330.8300000 2013-04-07T07:21:46Z 330.3500000 2013-04-07T07:21:54Z 330.8300000 2013-04-07T07:21:55Z 330.8300000 2013-04-07T07:21:56Z 330.8300000 2013-04-07T07:21:57Z 330.8300000 2013-04-07T07:21:58Z 330.8300000 2013-04-07T07:21:59Z 331.7900000 2013-04-07T07:22:09Z 337.5600000 2013-04-07T07:22:20Z 334.2000000 2013-04-07T07:22:21Z 337.5600000 2013-04-07T07:22:34Z 337.0800000 2013-04-07T07:22:43Z 335.6400000 2013-04-07T07:22:44Z 334.2000000 2013-04-07T07:22:45Z 331.3100000 2013-04-07T07:22:48Z 327.4700000 2013-04-07T07:22:51Z 327.4700000 2013-04-07T07:22:52Z 325.5400000 2013-04-07T07:22:54Z 325.0600000 2013-04-07T07:22:56Z 325.5400000 2013-04-07T07:22:57Z 325.5400000 2013-04-07T07:22:58Z 325.0600000 2013-04-07T07:22:59Z 324.1000000 2013-04-07T07:23:00Z 324.1000000 2013-04-07T07:23:01Z 323.6200000 2013-04-07T07:23:02Z 323.1400000 2013-04-07T07:23:03Z 322.1800000 2013-04-07T07:23:04Z 321.2200000 2013-04-07T07:23:07Z 319.7800000 2013-04-07T07:23:10Z 319.3000000 2013-04-07T07:23:11Z 318.8100000 2013-04-07T07:23:12Z 318.8100000 2013-04-07T07:23:17Z 318.3300000 2013-04-07T07:23:26Z 319.7800000 2013-04-07T07:23:30Z 322.1800000 2013-04-07T07:23:40Z 323.1400000 2013-04-07T07:23:44Z 325.5400000 2013-04-07T07:23:54Z 327.4700000 2013-04-07T07:24:09Z 327.9500000 2013-04-07T07:24:14Z 328.4300000 2013-04-07T07:24:20Z 328.4300000 2013-04-07T07:24:25Z 328.4300000 2013-04-07T07:24:29Z 331.7900000 2013-04-07T07:24:46Z 331.7900000 2013-04-07T07:24:57Z 334.6800000 2013-04-07T07:25:08Z 337.5600000 2013-04-07T07:25:22Z 339.4800000 2013-04-07T07:25:34Z 342.8500000 2013-04-07T07:25:48Z 343.3300000 2013-04-07T07:25:50Z 343.8100000 2013-04-07T07:25:51Z 343.8100000 2013-04-07T07:25:52Z 344.2900000 2013-04-07T07:25:53Z 344.2900000 2013-04-07T07:25:54Z 344.2900000 2013-04-07T07:25:55Z 344.2900000 2013-04-07T07:25:56Z 344.2900000 2013-04-07T07:25:57Z 343.8100000 2013-04-07T07:25:58Z 340.4400000 2013-04-07T07:26:07Z 338.0400000 2013-04-07T07:26:11Z 334.6800000 2013-04-07T07:26:14Z 334.6800000 2013-04-07T07:26:15Z 332.2700000 2013-04-07T07:26:19Z 328.9100000 2013-04-07T07:26:22Z 325.5400000 2013-04-07T07:26:25Z 325.5400000 2013-04-07T07:26:26Z 324.5800000 2013-04-07T07:26:31Z 324.5800000 2013-04-07T07:26:32Z 325.0600000 2013-04-07T07:26:33Z 325.5400000 2013-04-07T07:26:34Z 326.0200000 2013-04-07T07:26:35Z 326.0200000 2013-04-07T07:26:36Z 326.0200000 2013-04-07T07:26:37Z 326.5000000 2013-04-07T07:26:42Z 326.9900000 2013-04-07T07:26:43Z 329.3900000 2013-04-07T07:26:58Z 329.3900000 2013-04-07T07:26:59Z 329.8700000 2013-04-07T07:27:00Z 329.8700000 2013-04-07T07:27:01Z 330.3500000 2013-04-07T07:27:02Z 331.7900000 2013-04-07T07:27:13Z 333.2300000 2013-04-07T07:27:23Z 333.2300000 2013-04-07T07:27:24Z 333.7100000 2013-04-07T07:27:25Z 333.7100000 2013-04-07T07:27:26Z 333.7100000 2013-04-07T07:27:27Z 336.6000000 2013-04-07T07:27:39Z 338.0400000 2013-04-07T07:27:44Z 338.5200000 2013-04-07T07:27:45Z 337.5600000 2013-04-07T07:27:46Z 338.0400000 2013-04-07T07:27:47Z 338.5200000 2013-04-07T07:27:48Z 337.0800000 2013-04-07T07:28:00Z 338.5200000 2013-04-07T07:28:15Z 340.9200000 2013-04-07T07:28:27Z 342.8500000 2013-04-07T07:28:42Z 343.8100000 2013-04-07T07:28:47Z 344.7700000 2013-04-07T07:28:53Z 347.1700000 2013-04-07T07:28:59Z 350.0600000 2013-04-07T07:29:12Z 352.9400000 2013-04-07T07:29:25Z 355.8300000 2013-04-07T07:29:39Z 357.7500000 2013-04-07T07:29:53Z 358.2300000 2013-04-07T07:29:58Z 357.7500000 2013-04-07T07:30:10Z 356.7900000 2013-04-07T07:30:14Z 356.7900000 2013-04-07T07:30:17Z 356.7900000 2013-04-07T07:30:18Z 356.7900000 2013-04-07T07:30:19Z 357.2700000 2013-04-07T07:30:20Z 357.7500000 2013-04-07T07:30:21Z 360.6300000 2013-04-07T07:30:32Z 363.0400000 2013-04-07T07:30:40Z 365.9200000 2013-04-07T07:30:51Z 368.8000000 2013-04-07T07:31:05Z 372.1700000 2013-04-07T07:31:16Z 373.6100000 2013-04-07T07:31:31Z 376.4900000 2013-04-07T07:31:47Z 378.9000000 2013-04-07T07:32:01Z 380.3400000 2013-04-07T07:32:09Z 383.7000000 2013-04-07T07:32:25Z 385.1500000 2013-04-07T07:32:40Z 385.6300000 2013-04-07T07:32:54Z 384.6600000 2013-04-07T07:33:05Z 383.7000000 2013-04-07T07:33:09Z 383.7000000 2013-04-07T07:33:10Z 383.2200000 2013-04-07T07:33:12Z 382.7400000 2013-04-07T07:33:13Z 382.7400000 2013-04-07T07:33:14Z 380.8200000 2013-04-07T07:33:27Z 380.8200000 2013-04-07T07:33:41Z 381.3000000 2013-04-07T07:33:46Z 382.2600000 2013-04-07T07:33:48Z 380.3400000 2013-04-07T07:33:59Z 376.4900000 2013-04-07T07:34:03Z 374.5700000 2013-04-07T07:34:06Z 374.0900000 2013-04-07T07:34:07Z 373.1300000 2013-04-07T07:34:08Z 373.1300000 2013-04-07T07:34:09Z 372.6500000 2013-04-07T07:34:10Z 372.1700000 2013-04-07T07:34:11Z 371.6900000 2013-04-07T07:34:12Z 371.6900000 2013-04-07T07:34:13Z 371.6900000 2013-04-07T07:34:14Z 371.2100000 2013-04-07T07:34:15Z 373.1300000 2013-04-07T07:34:25Z 373.1300000 2013-04-07T07:34:27Z 370.2400000 2013-04-07T07:34:32Z 364.9600000 2013-04-07T07:34:36Z 361.1100000 2013-04-07T07:34:38Z 356.7900000 2013-04-07T07:34:40Z 351.9800000 2013-04-07T07:34:42Z 353.9000000 2013-04-07T07:34:48Z 354.3800000 2013-04-07T07:34:49Z 354.3800000 2013-04-07T07:34:50Z 353.9000000 2013-04-07T07:34:51Z 353.4200000 2013-04-07T07:34:52Z 353.4200000 2013-04-07T07:34:53Z 350.0600000 2013-04-07T07:34:59Z 349.5800000 2013-04-07T07:35:00Z 347.1700000 2013-04-07T07:35:06Z 346.6900000 2013-04-07T07:35:07Z 347.1700000 2013-04-07T07:35:08Z 347.6500000 2013-04-07T07:35:09Z 348.1300000 2013-04-07T07:35:10Z 348.1300000 2013-04-07T07:35:14Z 345.2500000 2013-04-07T07:35:20Z 344.7700000 2013-04-07T07:35:22Z 343.8100000 2013-04-07T07:35:24Z 342.8500000 2013-04-07T07:35:29Z 342.3700000 2013-04-07T07:35:31Z 339.0000000 2013-04-07T07:35:40Z 338.0400000 2013-04-07T07:35:43Z 338.0400000 2013-04-07T07:35:44Z 336.6000000 2013-04-07T07:35:55Z 337.5600000 2013-04-07T07:35:56Z 338.0400000 2013-04-07T07:35:57Z 338.0400000 2013-04-07T07:35:58Z 338.0400000 2013-04-07T07:35:59Z 338.5200000 2013-04-07T07:36:00Z 339.0000000 2013-04-07T07:36:01Z 338.0400000 2013-04-07T07:36:02Z 337.0800000 2013-04-07T07:36:03Z 336.1200000 2013-04-07T07:36:04Z 335.1600000 2013-04-07T07:36:05Z 333.2300000 2013-04-07T07:36:10Z 333.7100000 2013-04-07T07:36:11Z 335.1600000 2013-04-07T07:36:15Z 337.0800000 2013-04-07T07:36:18Z 339.9600000 2013-04-07T07:36:24Z 340.9200000 2013-04-07T07:36:34Z 340.4400000 2013-04-07T07:36:36Z 339.0000000 2013-04-07T07:36:46Z 338.0400000 2013-04-07T07:36:48Z 337.5600000 2013-04-07T07:36:52Z 337.5600000 2013-04-07T07:36:53Z 337.0800000 2013-04-07T07:36:54Z 337.5600000 2013-04-07T07:37:02Z 338.0400000 2013-04-07T07:37:12Z 339.0000000 2013-04-07T07:37:21Z 338.5200000 2013-04-07T07:37:22Z 338.0400000 2013-04-07T07:37:33Z 339.9600000 2013-04-07T07:37:47Z 339.4800000 2013-04-07T07:37:52Z 339.0000000 2013-04-07T07:37:55Z 338.0400000 2013-04-07T07:38:07Z 339.4800000 2013-04-07T07:38:11Z 339.4800000 2013-04-07T07:38:12Z 340.9200000 2013-04-07T07:38:15Z 341.8900000 2013-04-07T07:38:23Z 341.8900000 2013-04-07T07:38:24Z 342.3700000 2013-04-07T07:38:25Z 341.8900000 2013-04-07T07:38:26Z 342.8500000 2013-04-07T07:38:27Z 342.8500000 2013-04-07T07:38:28Z 342.8500000 2013-04-07T07:38:29Z 343.3300000 2013-04-07T07:38:30Z 342.8500000 2013-04-07T07:38:31Z 342.8500000 2013-04-07T07:38:32Z 343.3300000 2013-04-07T07:38:33Z 344.2900000 2013-04-07T07:38:34Z 344.7700000 2013-04-07T07:38:35Z 344.7700000 2013-04-07T07:38:36Z 344.2900000 2013-04-07T07:38:37Z 345.2500000 2013-04-07T07:38:38Z 345.2500000 2013-04-07T07:38:39Z 345.7300000 2013-04-07T07:38:40Z 345.7300000 2013-04-07T07:38:41Z 346.6900000 2013-04-07T07:38:44Z 343.8100000 2013-04-07T07:38:46Z 345.2500000 2013-04-07T07:38:47Z 346.6900000 2013-04-07T07:38:49Z 351.5000000 2013-04-07T07:38:51Z 340.9200000 2013-04-07T07:38:52Z 349.1000000 2013-04-07T07:38:53Z 350.5400000 2013-04-07T07:38:59Z 350.5400000 2013-04-07T07:39:00Z 351.5000000 2013-04-07T07:39:01Z 351.5000000 2013-04-07T07:39:02Z 351.9800000 2013-04-07T07:39:03Z 351.5000000 2013-04-07T07:39:04Z 352.4600000 2013-04-07T07:39:05Z 351.9800000 2013-04-07T07:39:06Z 352.9400000 2013-04-07T07:39:07Z 352.9400000 2013-04-07T07:39:08Z 355.8300000 2013-04-07T07:39:22Z 355.8300000 2013-04-07T07:39:23Z 356.3100000 2013-04-07T07:39:24Z 356.7900000 2013-04-07T07:39:25Z 357.2700000 2013-04-07T07:39:28Z 356.7900000 2013-04-07T07:39:29Z 357.2700000 2013-04-07T07:39:30Z 357.2700000 2013-04-07T07:39:31Z 357.2700000 2013-04-07T07:39:32Z 356.7900000 2013-04-07T07:39:33Z 355.8300000 2013-04-07T07:39:48Z 355.8300000 2013-04-07T07:39:49Z 355.8300000 2013-04-07T07:39:50Z 352.9400000 2013-04-07T07:39:57Z 351.5000000 2013-04-07T07:40:00Z 347.6500000 2013-04-07T07:40:03Z 347.6500000 2013-04-07T07:40:04Z 346.2100000 2013-04-07T07:40:10Z 344.7700000 2013-04-07T07:40:14Z 343.8100000 2013-04-07T07:40:15Z 344.2900000 2013-04-07T07:40:16Z 346.2100000 2013-04-07T07:40:26Z 346.6900000 2013-04-07T07:40:35Z 347.1700000 2013-04-07T07:40:36Z 347.1700000 2013-04-07T07:40:37Z 344.2900000 2013-04-07T07:40:49Z 343.8100000 2013-04-07T07:40:51Z 343.8100000 2013-04-07T07:40:52Z 344.7700000 2013-04-07T07:40:53Z 344.7700000 2013-04-07T07:40:54Z 345.2500000 2013-04-07T07:40:55Z 346.2100000 2013-04-07T07:40:56Z 346.2100000 2013-04-07T07:40:57Z 346.6900000 2013-04-07T07:40:58Z 346.2100000 2013-04-07T07:40:59Z 347.1700000 2013-04-07T07:41:04Z 349.5800000 2013-04-07T07:41:16Z 351.0200000 2013-04-07T07:41:21Z 352.4600000 2013-04-07T07:41:34Z 353.9000000 2013-04-07T07:41:44Z 355.8300000 2013-04-07T07:41:56Z 357.7500000 2013-04-07T07:42:08Z 359.1900000 2013-04-07T07:42:19Z 361.1100000 2013-04-07T07:42:33Z 362.0700000 2013-04-07T07:42:40Z 362.0700000 2013-04-07T07:42:41Z 362.0700000 2013-04-07T07:42:42Z 362.0700000 2013-04-07T07:42:43Z 362.5500000 2013-04-07T07:42:44Z 364.0000000 2013-04-07T07:42:51Z 364.4800000 2013-04-07T07:42:52Z 364.4800000 2013-04-07T07:42:53Z 367.3600000 2013-04-07T07:43:05Z 369.7600000 2013-04-07T07:43:15Z 370.7300000 2013-04-07T07:43:18Z 371.6900000 2013-04-07T07:43:21Z 374.0900000 2013-04-07T07:43:31Z 374.0900000 2013-04-07T07:43:32Z 374.0900000 2013-04-07T07:43:33Z 374.5700000 2013-04-07T07:43:34Z 376.4900000 2013-04-07T07:43:43Z 378.4200000 2013-04-07T07:43:51Z 378.9000000 2013-04-07T07:43:52Z 379.3800000 2013-04-07T07:43:55Z 383.2200000 2013-04-07T07:44:08Z 383.2200000 2013-04-07T07:44:10Z 384.6600000 2013-04-07T07:44:16Z 385.1500000 2013-04-07T07:44:19Z 388.5100000 2013-04-07T07:44:32Z 390.4300000 2013-04-07T07:44:39Z 391.3900000 2013-04-07T07:44:44Z 394.2800000 2013-04-07T07:44:56Z 397.6400000 2013-04-07T07:45:07Z 397.6400000 2013-04-07T07:45:08Z 398.1200000 2013-04-07T07:45:10Z 400.5300000 2013-04-07T07:45:24Z 401.4900000 2013-04-07T07:45:35Z 401.4900000 2013-04-07T07:45:38Z 401.9700000 2013-04-07T07:45:49Z 400.0500000 2013-04-07T07:46:01Z 399.5700000 2013-04-07T07:46:04Z 399.0800000 2013-04-07T07:46:05Z 398.6000000 2013-04-07T07:46:06Z 399.0800000 2013-04-07T07:46:07Z 398.6000000 2013-04-07T07:46:08Z 398.1200000 2013-04-07T07:46:09Z 397.6400000 2013-04-07T07:46:10Z 398.1200000 2013-04-07T07:46:11Z 397.1600000 2013-04-07T07:46:16Z 396.6800000 2013-04-07T07:46:17Z 396.6800000 2013-04-07T07:46:18Z 395.2400000 2013-04-07T07:46:19Z 395.7200000 2013-04-07T07:46:20Z 396.2000000 2013-04-07T07:46:21Z 396.2000000 2013-04-07T07:46:22Z 396.2000000 2013-04-07T07:46:23Z 396.2000000 2013-04-07T07:46:24Z 396.2000000 2013-04-07T07:46:25Z 397.1600000 2013-04-07T07:46:26Z 397.1600000 2013-04-07T07:46:27Z 397.6400000 2013-04-07T07:46:28Z 398.1200000 2013-04-07T07:46:29Z 397.6400000 2013-04-07T07:46:30Z 398.1200000 2013-04-07T07:46:31Z 398.6000000 2013-04-07T07:46:32Z 399.0800000 2013-04-07T07:46:35Z 399.5700000 2013-04-07T07:46:39Z 400.0500000 2013-04-07T07:46:40Z 400.5300000 2013-04-07T07:46:41Z 400.5300000 2013-04-07T07:46:42Z 401.0100000 2013-04-07T07:46:43Z 403.4100000 2013-04-07T07:46:54Z 406.7700000 2013-04-07T07:47:07Z 407.2600000 2013-04-07T07:47:09Z 407.7400000 2013-04-07T07:47:10Z 410.6200000 2013-04-07T07:47:20Z 410.6200000 2013-04-07T07:47:21Z 410.6200000 2013-04-07T07:47:22Z 413.5000000 2013-04-07T07:47:33Z 413.9800000 2013-04-07T07:47:34Z 414.4700000 2013-04-07T07:47:36Z 417.8300000 2013-04-07T07:47:50Z 419.7500000 2013-04-07T07:48:02Z 422.1600000 2013-04-07T07:48:15Z 424.0800000 2013-04-07T07:48:26Z 426.4800000 2013-04-07T07:48:36Z 427.9200000 2013-04-07T07:48:43Z 427.9200000 2013-04-07T07:48:44Z 428.4000000 2013-04-07T07:48:45Z 429.3700000 2013-04-07T07:48:53Z 429.8500000 2013-04-07T07:48:54Z 430.3300000 2013-04-07T07:49:03Z 428.8900000 2013-04-07T07:49:21Z 428.8900000 2013-04-07T07:49:55Z 428.8900000 2013-04-07T07:50:31Z 429.3700000 2013-04-07T07:51:05Z 429.3700000 2013-04-07T07:51:36Z 429.3700000 2013-04-07T07:52:08Z 428.4000000 2013-04-07T07:52:37Z 429.3700000 2013-04-07T07:53:03Z 429.3700000 2013-04-07T07:53:10Z 429.3700000 2013-04-07T07:53:12Z 429.3700000 2013-04-07T07:53:13Z 429.8500000 2013-04-07T07:53:15Z 431.2900000 2013-04-07T07:53:27Z 433.2100000 2013-04-07T07:53:40Z 434.6500000 2013-04-07T07:53:53Z 436.1000000 2013-04-07T07:54:04Z 437.0600000 2013-04-07T07:54:17Z 438.5000000 2013-04-07T07:54:27Z 438.9800000 2013-04-07T07:54:31Z 439.4600000 2013-04-07T07:54:33Z 440.9000000 2013-04-07T07:54:42Z 441.8600000 2013-04-07T07:54:51Z 442.3400000 2013-04-07T07:54:53Z 443.7900000 2013-04-07T07:55:00Z 444.2700000 2013-04-07T07:55:03Z 444.7500000 2013-04-07T07:55:13Z 444.7500000 2013-04-07T07:55:23Z 443.7900000 2013-04-07T07:55:29Z 442.3400000 2013-04-07T07:55:34Z 441.8600000 2013-04-07T07:55:38Z 440.9000000 2013-04-07T07:55:40Z 439.9400000 2013-04-07T07:55:42Z 438.9800000 2013-04-07T07:55:45Z 436.5800000 2013-04-07T07:55:55Z 435.1300000 2013-04-07T07:55:58Z 431.7700000 2013-04-07T07:56:05Z 430.8100000 2013-04-07T07:56:10Z 430.3300000 2013-04-07T07:56:13Z 427.9200000 2013-04-07T07:56:21Z 427.4400000 2013-04-07T07:56:23Z 426.9600000 2013-04-07T07:56:28Z 422.1600000 2013-04-07T07:56:31Z 421.6800000 2013-04-07T07:56:33Z 418.7900000 2013-04-07T07:56:39Z 417.8300000 2013-04-07T07:56:43Z 416.8700000 2013-04-07T07:56:44Z 416.8700000 2013-04-07T07:56:45Z 416.3900000 2013-04-07T07:56:46Z 416.3900000 2013-04-07T07:56:47Z 416.8700000 2013-04-07T07:56:49Z 417.3500000 2013-04-07T07:56:50Z 417.8300000 2013-04-07T07:56:51Z 416.8700000 2013-04-07T07:56:52Z 417.8300000 2013-04-07T07:56:53Z 417.3500000 2013-04-07T07:56:54Z 417.8300000 2013-04-07T07:56:56Z 418.3100000 2013-04-07T07:57:00Z 417.8300000 2013-04-07T07:57:17Z 417.3500000 2013-04-07T07:57:22Z 416.3900000 2013-04-07T07:57:27Z 416.3900000 2013-04-07T07:57:31Z 416.3900000 2013-04-07T07:57:37Z 417.3500000 2013-04-07T07:57:41Z 419.2700000 2013-04-07T07:57:57Z 419.2700000 2013-04-07T07:58:01Z 419.7500000 2013-04-07T07:58:02Z 419.2700000 2013-04-07T07:58:03Z 418.3100000 2013-04-07T07:58:04Z 418.3100000 2013-04-07T07:58:05Z 418.3100000 2013-04-07T07:58:06Z 417.8300000 2013-04-07T07:58:07Z 417.3500000 2013-04-07T07:58:08Z 416.8700000 2013-04-07T07:58:09Z 416.3900000 2013-04-07T07:58:10Z 416.3900000 2013-04-07T07:58:12Z 415.9100000 2013-04-07T07:58:13Z 414.9500000 2013-04-07T07:58:15Z 414.9500000 2013-04-07T07:58:16Z 414.9500000 2013-04-07T07:58:17Z 414.9500000 2013-04-07T07:58:18Z 413.9800000 2013-04-07T07:58:19Z 413.9800000 2013-04-07T07:58:20Z 413.9800000 2013-04-07T07:58:21Z 413.5000000 2013-04-07T07:58:22Z 411.5800000 2013-04-07T07:58:26Z 409.6600000 2013-04-07T07:58:31Z 409.6600000 2013-04-07T07:58:35Z 410.1400000 2013-04-07T07:58:36Z 410.6200000 2013-04-07T07:58:37Z 410.1400000 2013-04-07T07:58:38Z 410.1400000 2013-04-07T07:58:39Z 409.6600000 2013-04-07T07:58:40Z 409.1800000 2013-04-07T07:58:41Z 408.7000000 2013-04-07T07:58:42Z 409.1800000 2013-04-07T07:58:43Z 409.6600000 2013-04-07T07:58:44Z 408.2200000 2013-04-07T07:58:48Z 408.2200000 2013-04-07T07:58:49Z 407.7400000 2013-04-07T07:58:50Z 407.2600000 2013-04-07T07:58:51Z 407.2600000 2013-04-07T07:58:52Z 406.7700000 2013-04-07T07:58:53Z 406.2900000 2013-04-07T07:58:54Z 405.8100000 2013-04-07T07:58:55Z 404.8500000 2013-04-07T07:58:56Z 403.4100000 2013-04-07T07:58:57Z 402.4500000 2013-04-07T07:58:59Z 399.0800000 2013-04-07T07:59:02Z 396.2000000 2013-04-07T07:59:04Z 394.7600000 2013-04-07T07:59:05Z 393.3200000 2013-04-07T07:59:06Z 389.4700000 2013-04-07T07:59:09Z 386.1100000 2013-04-07T07:59:12Z 385.1500000 2013-04-07T07:59:13Z 384.1800000 2013-04-07T07:59:14Z 381.7800000 2013-04-07T07:59:15Z 381.3000000 2013-04-07T07:59:16Z 380.3400000 2013-04-07T07:59:17Z 378.4200000 2013-04-07T07:59:20Z 376.9700000 2013-04-07T07:59:23Z 376.4900000 2013-04-07T07:59:27Z 376.4900000 2013-04-07T07:59:28Z 376.9700000 2013-04-07T07:59:29Z 376.9700000 2013-04-07T07:59:30Z 376.4900000 2013-04-07T07:59:31Z 377.4500000 2013-04-07T07:59:32Z 377.4500000 2013-04-07T07:59:33Z 377.9400000 2013-04-07T07:59:34Z 377.4500000 2013-04-07T07:59:35Z 378.9000000 2013-04-07T07:59:38Z 380.8200000 2013-04-07T07:59:49Z 383.7000000 2013-04-07T08:00:02Z 386.1100000 2013-04-07T08:00:16Z 386.5900000 2013-04-07T08:00:24Z 386.5900000 2013-04-07T08:00:25Z 386.5900000 2013-04-07T08:00:26Z 383.2200000 2013-04-07T08:00:39Z 383.7000000 2013-04-07T08:00:40Z 382.2600000 2013-04-07T08:00:43Z 381.3000000 2013-04-07T08:00:46Z 381.3000000 2013-04-07T08:00:47Z 381.3000000 2013-04-07T08:00:48Z 381.3000000 2013-04-07T08:00:49Z 381.3000000 2013-04-07T08:00:50Z 381.3000000 2013-04-07T08:00:51Z 380.3400000 2013-04-07T08:00:53Z 379.8600000 2013-04-07T08:00:55Z 377.9400000 2013-04-07T08:00:58Z 376.4900000 2013-04-07T08:00:59Z 376.4900000 2013-04-07T08:01:00Z 375.0500000 2013-04-07T08:01:04Z 375.0500000 2013-04-07T08:01:10Z 374.5700000 2013-04-07T08:01:11Z 374.0900000 2013-04-07T08:01:12Z 374.0900000 2013-04-07T08:01:16Z 373.6100000 2013-04-07T08:01:17Z 373.1300000 2013-04-07T08:01:18Z 371.2100000 2013-04-07T08:01:23Z 370.7300000 2013-04-07T08:01:24Z 368.8000000 2013-04-07T08:01:30Z 368.8000000 2013-04-07T08:01:31Z 368.8000000 2013-04-07T08:01:32Z 367.8400000 2013-04-07T08:01:33Z 366.8800000 2013-04-07T08:01:35Z 364.0000000 2013-04-07T08:01:39Z 364.4800000 2013-04-07T08:01:40Z 364.0000000 2013-04-07T08:01:41Z 364.0000000 2013-04-07T08:01:42Z 364.4800000 2013-04-07T08:01:43Z 364.4800000 2013-04-07T08:01:44Z 363.0400000 2013-04-07T08:01:45Z 363.0400000 2013-04-07T08:01:46Z 362.0700000 2013-04-07T08:01:47Z 361.5900000 2013-04-07T08:01:48Z 361.5900000 2013-04-07T08:01:49Z 360.6300000 2013-04-07T08:01:55Z 360.1500000 2013-04-07T08:01:56Z 359.1900000 2013-04-07T08:01:57Z 358.7100000 2013-04-07T08:01:58Z 359.1900000 2013-04-07T08:01:59Z 359.6700000 2013-04-07T08:02:00Z 360.1500000 2013-04-07T08:02:01Z 360.1500000 2013-04-07T08:02:02Z 360.6300000 2013-04-07T08:02:03Z 360.6300000 2013-04-07T08:02:04Z 360.6300000 2013-04-07T08:02:05Z 360.6300000 2013-04-07T08:02:06Z 360.6300000 2013-04-07T08:02:07Z 360.6300000 2013-04-07T08:02:08Z 362.5500000 2013-04-07T08:02:19Z 364.0000000 2013-04-07T08:02:31Z 363.0400000 2013-04-07T08:02:41Z 362.5500000 2013-04-07T08:02:45Z 362.5500000 2013-04-07T08:02:46Z 362.0700000 2013-04-07T08:02:47Z 362.5500000 2013-04-07T08:02:48Z 362.5500000 2013-04-07T08:02:49Z 362.5500000 2013-04-07T08:02:50Z 362.5500000 2013-04-07T08:02:51Z 362.0700000 2013-04-07T08:02:52Z 359.6700000 2013-04-07T08:03:03Z 357.7500000 2013-04-07T08:03:06Z 357.7500000 2013-04-07T08:03:07Z 356.7900000 2013-04-07T08:03:09Z 356.7900000 2013-04-07T08:03:10Z 356.3100000 2013-04-07T08:03:11Z 354.8600000 2013-04-07T08:03:16Z 352.4600000 2013-04-07T08:03:23Z 351.5000000 2013-04-07T08:03:28Z 349.1000000 2013-04-07T08:03:36Z 348.1300000 2013-04-07T08:03:39Z 348.1300000 2013-04-07T08:03:40Z 348.6200000 2013-04-07T08:03:41Z 349.1000000 2013-04-07T08:03:42Z 349.1000000 2013-04-07T08:03:43Z 349.5800000 2013-04-07T08:03:44Z 349.5800000 2013-04-07T08:03:45Z 351.5000000 2013-04-07T08:03:57Z 353.9000000 2013-04-07T08:04:09Z 353.9000000 2013-04-07T08:04:10Z 353.9000000 2013-04-07T08:04:11Z 352.9400000 2013-04-07T08:04:14Z 350.5400000 2013-04-07T08:04:17Z 349.5800000 2013-04-07T08:04:20Z 350.0600000 2013-04-07T08:04:21Z 351.0200000 2013-04-07T08:04:22Z 351.5000000 2013-04-07T08:04:23Z 351.9800000 2013-04-07T08:04:24Z 351.9800000 2013-04-07T08:04:25Z 353.4200000 2013-04-07T08:04:29Z 354.3800000 2013-04-07T08:04:32Z 355.3400000 2013-04-07T08:04:45Z 356.7900000 2013-04-07T08:04:53Z 354.8600000 2013-04-07T08:05:00Z 353.4200000 2013-04-07T08:05:03Z 353.4200000 2013-04-07T08:05:04Z 352.9400000 2013-04-07T08:05:05Z 351.9800000 2013-04-07T08:05:08Z 351.9800000 2013-04-07T08:05:09Z 351.9800000 2013-04-07T08:05:13Z 351.9800000 2013-04-07T08:05:14Z 351.5000000 2013-04-07T08:05:15Z 352.4600000 2013-04-07T08:05:23Z 352.4600000 2013-04-07T08:05:24Z 352.9400000 2013-04-07T08:05:25Z 352.4600000 2013-04-07T08:05:32Z 352.4600000 2013-04-07T08:05:33Z 352.4600000 2013-04-07T08:05:34Z 353.9000000 2013-04-07T08:05:42Z 353.9000000 2013-04-07T08:05:43Z 353.9000000 2013-04-07T08:05:49Z 353.9000000 2013-04-07T08:05:52Z 354.3800000 2013-04-07T08:05:53Z 353.9000000 2013-04-07T08:05:54Z 354.3800000 2013-04-07T08:05:58Z 354.3800000 2013-04-07T08:06:07Z 353.9000000 2013-04-07T08:06:08Z 353.4200000 2013-04-07T08:06:14Z 353.4200000 2013-04-07T08:06:15Z 353.4200000 2013-04-07T08:06:16Z 353.4200000 2013-04-07T08:06:17Z 353.4200000 2013-04-07T08:06:18Z 352.4600000 2013-04-07T08:06:23Z 351.0200000 2013-04-07T08:06:26Z 350.0600000 2013-04-07T08:06:32Z 349.5800000 2013-04-07T08:06:33Z 349.1000000 2013-04-07T08:06:34Z 349.5800000 2013-04-07T08:06:36Z 349.1000000 2013-04-07T08:06:37Z 348.6200000 2013-04-07T08:06:40Z 348.1300000 2013-04-07T08:06:41Z 347.6500000 2013-04-07T08:06:42Z 347.1700000 2013-04-07T08:06:43Z 347.1700000 2013-04-07T08:06:44Z 346.2100000 2013-04-07T08:06:45Z 346.2100000 2013-04-07T08:06:46Z 346.2100000 2013-04-07T08:06:47Z 347.1700000 2013-04-07T08:06:49Z 347.1700000 2013-04-07T08:06:50Z 347.1700000 2013-04-07T08:06:52Z 347.6500000 2013-04-07T08:06:53Z 343.8100000 2013-04-07T08:07:05Z 342.3700000 2013-04-07T08:07:07Z 339.4800000 2013-04-07T08:07:12Z 337.5600000 2013-04-07T08:07:14Z 333.7100000 2013-04-07T08:07:17Z 330.8300000 2013-04-07T08:07:21Z 326.9900000 2013-04-07T08:07:25Z 326.9900000 2013-04-07T08:07:26Z 325.5400000 2013-04-07T08:07:28Z 324.5800000 2013-04-07T08:07:32Z 324.1000000 2013-04-07T08:07:33Z 324.1000000 2013-04-07T08:07:34Z 321.2200000 2013-04-07T08:07:40Z 320.7400000 2013-04-07T08:07:41Z 320.2600000 2013-04-07T08:07:42Z 320.2600000 2013-04-07T08:07:43Z 320.2600000 2013-04-07T08:07:44Z 320.7400000 2013-04-07T08:07:54Z 318.8100000 2013-04-07T08:08:06Z 318.8100000 2013-04-07T08:08:07Z 318.8100000 2013-04-07T08:08:18Z 318.3300000 2013-04-07T08:08:20Z 318.3300000 2013-04-07T08:08:25Z 318.8100000 2013-04-07T08:08:26Z 321.7000000 2013-04-07T08:08:39Z 321.7000000 2013-04-07T08:08:40Z 322.1800000 2013-04-07T08:08:41Z 325.5400000 2013-04-07T08:08:53Z 326.9900000 2013-04-07T08:08:59Z 327.4700000 2013-04-07T08:09:00Z 326.9900000 2013-04-07T08:09:01Z 327.4700000 2013-04-07T08:09:03Z 328.4300000 2013-04-07T08:09:05Z 328.4300000 2013-04-07T08:09:06Z 328.4300000 2013-04-07T08:09:07Z 330.3500000 2013-04-07T08:09:19Z 330.3500000 2013-04-07T08:09:22Z 331.3100000 2013-04-07T08:09:23Z 331.3100000 2013-04-07T08:09:24Z 331.3100000 2013-04-07T08:09:25Z 331.3100000 2013-04-07T08:09:26Z 333.2300000 2013-04-07T08:09:32Z 332.7500000 2013-04-07T08:09:33Z 334.2000000 2013-04-07T08:09:38Z 334.2000000 2013-04-07T08:09:39Z 334.2000000 2013-04-07T08:09:40Z 334.6800000 2013-04-07T08:09:41Z 334.6800000 2013-04-07T08:09:42Z 334.6800000 2013-04-07T08:09:43Z 336.6000000 2013-04-07T08:09:55Z 339.0000000 2013-04-07T08:10:05Z 340.4400000 2013-04-07T08:10:19Z 341.8900000 2013-04-07T08:10:31Z 342.3700000 2013-04-07T08:10:43Z 344.2900000 2013-04-07T08:10:58Z 344.7700000 2013-04-07T08:11:14Z 344.7700000 2013-04-07T08:11:15Z 344.7700000 2013-04-07T08:11:16Z 345.2500000 2013-04-07T08:11:17Z 344.7700000 2013-04-07T08:11:18Z 343.8100000 2013-04-07T08:11:30Z 340.4400000 2013-04-07T08:11:42Z 339.9600000 2013-04-07T08:11:44Z 337.0800000 2013-04-07T08:11:50Z 337.0800000 2013-04-07T08:11:51Z 337.5600000 2013-04-07T08:11:52Z 338.5200000 2013-04-07T08:11:58Z 337.0800000 2013-04-07T08:12:08Z 337.0800000 2013-04-07T08:12:09Z 337.0800000 2013-04-07T08:12:10Z 335.6400000 2013-04-07T08:12:13Z 335.6400000 2013-04-07T08:12:14Z 335.6400000 2013-04-07T08:12:15Z 333.7100000 2013-04-07T08:12:26Z 333.7100000 2013-04-07T08:12:27Z 333.2300000 2013-04-07T08:12:29Z 332.7500000 2013-04-07T08:12:31Z 332.7500000 2013-04-07T08:12:32Z 332.7500000 2013-04-07T08:12:33Z 332.7500000 2013-04-07T08:12:34Z 331.7900000 2013-04-07T08:12:35Z 332.2700000 2013-04-07T08:12:36Z 331.7900000 2013-04-07T08:12:37Z 330.8300000 2013-04-07T08:12:38Z 330.8300000 2013-04-07T08:12:40Z 330.3500000 2013-04-07T08:12:41Z 329.8700000 2013-04-07T08:12:47Z 329.8700000 2013-04-07T08:12:48Z 328.9100000 2013-04-07T08:12:50Z 328.9100000 2013-04-07T08:12:51Z 328.9100000 2013-04-07T08:12:53Z 327.9500000 2013-04-07T08:12:54Z 327.4700000 2013-04-07T08:12:55Z 327.9500000 2013-04-07T08:12:56Z 327.9500000 2013-04-07T08:12:57Z 326.0200000 2013-04-07T08:13:02Z 326.5000000 2013-04-07T08:13:03Z 326.0200000 2013-04-07T08:13:04Z 326.0200000 2013-04-07T08:13:05Z 326.0200000 2013-04-07T08:13:06Z 324.5800000 2013-04-07T08:13:07Z 325.5400000 2013-04-07T08:13:08Z 325.0600000 2013-04-07T08:13:09Z 324.5800000 2013-04-07T08:13:10Z 324.5800000 2013-04-07T08:13:11Z 324.1000000 2013-04-07T08:13:12Z 324.1000000 2013-04-07T08:13:13Z 324.1000000 2013-04-07T08:13:14Z 324.1000000 2013-04-07T08:13:15Z 322.1800000 2013-04-07T08:13:18Z 322.1800000 2013-04-07T08:13:19Z 321.7000000 2013-04-07T08:13:20Z 321.7000000 2013-04-07T08:13:23Z 320.7400000 2013-04-07T08:13:25Z 319.3000000 2013-04-07T08:13:37Z 319.3000000 2013-04-07T08:13:38Z 319.3000000 2013-04-07T08:13:39Z 318.8100000 2013-04-07T08:13:40Z 318.8100000 2013-04-07T08:13:41Z 319.3000000 2013-04-07T08:13:42Z 318.8100000 2013-04-07T08:13:43Z 320.2600000 2013-04-07T08:13:46Z 320.7400000 2013-04-07T08:13:47Z 323.6200000 2013-04-07T08:14:01Z 324.1000000 2013-04-07T08:14:02Z 325.0600000 2013-04-07T08:14:17Z 324.1000000 2013-04-07T08:14:26Z 322.1800000 2013-04-07T08:14:34Z 322.1800000 2013-04-07T08:14:35Z 320.7400000 2013-04-07T08:14:39Z 317.8500000 2013-04-07T08:14:44Z 314.4900000 2013-04-07T08:14:48Z 314.4900000 2013-04-07T08:14:49Z 313.5300000 2013-04-07T08:14:53Z 312.5700000 2013-04-07T08:15:04Z 311.6000000 2013-04-07T08:15:05Z 310.1600000 2013-04-07T08:15:14Z 310.1600000 2013-04-07T08:15:17Z 309.2000000 2013-04-07T08:15:20Z 309.2000000 2013-04-07T08:15:21Z 308.7200000 2013-04-07T08:15:22Z 308.7200000 2013-04-07T08:15:27Z 309.2000000 2013-04-07T08:15:28Z 308.7200000 2013-04-07T08:15:29Z 308.7200000 2013-04-07T08:15:30Z 308.2400000 2013-04-07T08:15:31Z 308.2400000 2013-04-07T08:15:32Z 307.2800000 2013-04-07T08:15:35Z 307.2800000 2013-04-07T08:15:36Z 306.8000000 2013-04-07T08:15:37Z 305.3600000 2013-04-07T08:15:48Z 305.3600000 2013-04-07T08:15:50Z 304.8800000 2013-04-07T08:15:51Z 304.8800000 2013-04-07T08:15:52Z 304.3900000 2013-04-07T08:15:53Z 303.9100000 2013-04-07T08:15:54Z 303.4300000 2013-04-07T08:15:55Z 303.4300000 2013-04-07T08:15:56Z 303.4300000 2013-04-07T08:15:57Z 302.9500000 2013-04-07T08:15:58Z 302.9500000 2013-04-07T08:15:59Z 301.9900000 2013-04-07T08:16:00Z 301.9900000 2013-04-07T08:16:01Z 302.4700000 2013-04-07T08:16:02Z 302.4700000 2013-04-07T08:16:03Z 301.9900000 2013-04-07T08:16:04Z 302.4700000 2013-04-07T08:16:05Z 301.9900000 2013-04-07T08:16:06Z 301.5100000 2013-04-07T08:16:07Z 300.5500000 2013-04-07T08:16:15Z 301.0300000 2013-04-07T08:16:16Z 300.0700000 2013-04-07T08:16:17Z 299.5900000 2013-04-07T08:16:19Z 299.5900000 2013-04-07T08:16:20Z 299.1100000 2013-04-07T08:16:21Z 299.1100000 2013-04-07T08:16:22Z 298.6300000 2013-04-07T08:16:23Z 297.6700000 2013-04-07T08:16:26Z 296.7000000 2013-04-07T08:16:29Z 296.7000000 2013-04-07T08:16:30Z 296.2200000 2013-04-07T08:16:31Z 295.7400000 2013-04-07T08:16:33Z 294.7800000 2013-04-07T08:16:34Z 294.7800000 2013-04-07T08:16:36Z 293.8200000 2013-04-07T08:16:37Z 293.8200000 2013-04-07T08:16:38Z 293.3400000 2013-04-07T08:16:39Z 292.8600000 2013-04-07T08:16:40Z 293.8200000 2013-04-07T08:16:41Z 293.8200000 2013-04-07T08:16:42Z 293.3400000 2013-04-07T08:16:43Z 293.8200000 2013-04-07T08:16:44Z 293.3400000 2013-04-07T08:16:45Z 293.3400000 2013-04-07T08:16:46Z 293.3400000 2013-04-07T08:16:47Z 293.3400000 2013-04-07T08:16:48Z 293.8200000 2013-04-07T08:16:49Z 294.3000000 2013-04-07T08:16:53Z 296.7000000 2013-04-07T08:17:04Z 299.5900000 2013-04-07T08:17:15Z 301.5100000 2013-04-07T08:17:27Z 302.4700000 2013-04-07T08:17:40Z 303.4300000 2013-04-07T08:17:54Z 304.3900000 2013-04-07T08:18:06Z 302.9500000 2013-04-07T08:18:13Z 303.4300000 2013-04-07T08:18:14Z 303.9100000 2013-04-07T08:18:15Z 303.9100000 2013-04-07T08:18:16Z 303.9100000 2013-04-07T08:18:17Z 303.4300000 2013-04-07T08:18:18Z 303.4300000 2013-04-07T08:18:19Z 303.9100000 2013-04-07T08:18:22Z 304.3900000 2013-04-07T08:18:24Z 302.9500000 2013-04-07T08:18:35Z 304.3900000 2013-04-07T08:18:38Z 304.3900000 2013-04-07T08:18:43Z 305.3600000 2013-04-07T08:18:58Z 304.3900000 2013-04-07T08:19:14Z 304.3900000 2013-04-07T08:19:17Z 304.3900000 2013-04-07T08:19:19Z 304.3900000 2013-04-07T08:19:20Z 304.3900000 2013-04-07T08:19:21Z 303.9100000 2013-04-07T08:19:24Z 304.3900000 2013-04-07T08:19:25Z 303.9100000 2013-04-07T08:19:26Z 303.9100000 2013-04-07T08:19:27Z 303.9100000 2013-04-07T08:19:28Z 304.3900000 2013-04-07T08:19:39Z 304.3900000 2013-04-07T08:19:42Z 303.9100000 2013-04-07T08:19:43Z 303.9100000 2013-04-07T08:19:44Z 303.4300000 2013-04-07T08:19:48Z 303.4300000 2013-04-07T08:19:49Z 303.4300000 2013-04-07T08:19:50Z 302.4700000 2013-04-07T08:19:59Z 302.4700000 2013-04-07T08:20:00Z 302.4700000 2013-04-07T08:20:01Z 302.4700000 2013-04-07T08:20:02Z 301.9900000 2013-04-07T08:20:03Z 301.9900000 2013-04-07T08:20:04Z 301.9900000 2013-04-07T08:20:05Z 301.9900000 2013-04-07T08:20:06Z 301.9900000 2013-04-07T08:20:12Z 301.9900000 2013-04-07T08:20:13Z 301.9900000 2013-04-07T08:20:21Z 301.9900000 2013-04-07T08:20:31Z 301.5100000 2013-04-07T08:20:42Z 301.0300000 2013-04-07T08:20:44Z 301.0300000 2013-04-07T08:20:45Z 301.0300000 2013-04-07T08:20:46Z 300.5500000 2013-04-07T08:20:47Z 300.0700000 2013-04-07T08:20:48Z 299.5900000 2013-04-07T08:20:49Z 296.2200000 2013-04-07T08:20:56Z 296.2200000 2013-04-07T08:20:57Z 293.8200000 2013-04-07T08:21:01Z 292.8600000 2013-04-07T08:21:02Z 291.9000000 2013-04-07T08:21:05Z 289.9700000 2013-04-07T08:21:08Z 288.5300000 2013-04-07T08:21:10Z 288.5300000 2013-04-07T08:21:11Z 288.0500000 2013-04-07T08:21:12Z 287.5700000 2013-04-07T08:21:13Z 286.6100000 2013-04-07T08:21:14Z 286.6100000 2013-04-07T08:21:15Z 285.1700000 2013-04-07T08:21:17Z 284.6900000 2013-04-07T08:21:18Z 284.6900000 2013-04-07T08:21:19Z 282.7700000 2013-04-07T08:21:28Z 282.2800000 2013-04-07T08:21:30Z 282.2800000 2013-04-07T08:21:31Z 281.8000000 2013-04-07T08:21:33Z 280.8400000 2013-04-07T08:21:37Z 281.3200000 2013-04-07T08:21:41Z 280.8400000 2013-04-07T08:21:42Z 281.3200000 2013-04-07T08:21:51Z 282.7700000 2013-04-07T08:22:03Z 280.8400000 2013-04-07T08:22:10Z 280.8400000 2013-04-07T08:22:11Z 279.8800000 2013-04-07T08:22:12Z 279.8800000 2013-04-07T08:22:13Z 280.3600000 2013-04-07T08:22:14Z 280.3600000 2013-04-07T08:22:15Z 280.3600000 2013-04-07T08:22:17Z 280.3600000 2013-04-07T08:22:18Z 280.3600000 2013-04-07T08:22:19Z 279.8800000 2013-04-07T08:22:20Z 280.3600000 2013-04-07T08:22:21Z 280.8400000 2013-04-07T08:22:30Z 281.8000000 2013-04-07T08:22:42Z 282.2800000 2013-04-07T08:22:53Z 282.7700000 2013-04-07T08:22:54Z 282.7700000 2013-04-07T08:22:55Z 282.7700000 2013-04-07T08:22:56Z 282.7700000 2013-04-07T08:22:57Z 282.7700000 2013-04-07T08:22:58Z 282.7700000 2013-04-07T08:22:59Z 282.7700000 2013-04-07T08:23:00Z 282.7700000 2013-04-07T08:23:01Z 282.7700000 2013-04-07T08:23:02Z 282.7700000 2013-04-07T08:23:03Z 282.7700000 2013-04-07T08:23:04Z 283.2500000 2013-04-07T08:23:05Z 283.2500000 2013-04-07T08:23:06Z 283.2500000 2013-04-07T08:23:07Z 283.2500000 2013-04-07T08:23:08Z 283.2500000 2013-04-07T08:23:10Z 283.2500000 2013-04-07T08:23:11Z 283.2500000 2013-04-07T08:23:12Z 283.2500000 2013-04-07T08:23:14Z 283.7300000 2013-04-07T08:23:15Z 282.7700000 2013-04-07T08:23:19Z 282.2800000 2013-04-07T08:23:20Z 282.7700000 2013-04-07T08:23:21Z 282.7700000 2013-04-07T08:23:22Z 282.2800000 2013-04-07T08:23:23Z 278.9200000 2013-04-07T08:23:30Z 278.9200000 2013-04-07T08:23:31Z 278.9200000 2013-04-07T08:23:32Z 278.9200000 2013-04-07T08:23:42Z 279.8800000 2013-04-07T08:23:47Z 279.8800000 2013-04-07T08:23:48Z 280.3600000 2013-04-07T08:23:49Z 280.8400000 2013-04-07T08:23:50Z 280.3600000 2013-04-07T08:23:51Z 280.8400000 2013-04-07T08:23:52Z 281.3200000 2013-04-07T08:23:53Z 282.2800000 2013-04-07T08:23:56Z 282.2800000 2013-04-07T08:23:57Z 282.7700000 2013-04-07T08:23:58Z 282.7700000 2013-04-07T08:23:59Z 283.7300000 2013-04-07T08:24:00Z 283.7300000 2013-04-07T08:24:01Z 284.2100000 2013-04-07T08:24:04Z 285.1700000 2013-04-07T08:24:09Z 286.6100000 2013-04-07T08:24:16Z 289.0100000 2013-04-07T08:24:26Z 290.4600000 2013-04-07T08:24:35Z 293.3400000 2013-04-07T08:24:46Z 294.7800000 2013-04-07T08:24:56Z 295.7400000 2013-04-07T08:24:59Z 298.6300000 2013-04-07T08:25:11Z 299.1100000 2013-04-07T08:25:12Z 300.5500000 2013-04-07T08:25:19Z 301.9900000 2013-04-07T08:25:26Z 302.9500000 2013-04-07T08:25:30Z 305.8400000 2013-04-07T08:25:44Z 306.3200000 2013-04-07T08:25:48Z 307.7600000 2013-04-07T08:25:58Z 308.7200000 2013-04-07T08:26:05Z 310.6400000 2013-04-07T08:26:18Z 306.3200000 2013-04-07T08:26:19Z 310.1600000 2013-04-07T08:26:20Z 311.1200000 2013-04-07T08:26:22Z 315.4500000 2013-04-07T08:26:26Z 308.7200000 2013-04-07T08:26:27Z 312.0900000 2013-04-07T08:26:28Z 312.5700000 2013-04-07T08:26:29Z 315.4500000 2013-04-07T08:26:35Z 316.4100000 2013-04-07T08:26:48Z 310.6400000 2013-04-07T08:26:50Z 317.8500000 2013-04-07T08:26:51Z 317.3700000 2013-04-07T08:27:03Z 317.8500000 2013-04-07T08:27:16Z 319.3000000 2013-04-07T08:27:24Z 319.7800000 2013-04-07T08:27:25Z 321.2200000 2013-04-07T08:27:35Z 322.1800000 2013-04-07T08:27:47Z 322.1800000 2013-04-07T08:28:04Z 322.1800000 2013-04-07T08:28:06Z 321.7000000 2013-04-07T08:28:17Z 321.7000000 2013-04-07T08:28:44Z 322.1800000 2013-04-07T08:29:22Z 322.1800000 2013-04-07T08:29:57Z 321.7000000 2013-04-07T08:30:27Z 322.1800000 2013-04-07T08:31:05Z 322.1800000 2013-04-07T08:31:41Z 322.1800000 2013-04-07T08:32:18Z 322.1800000 2013-04-07T08:32:54Z 322.6600000 2013-04-07T08:33:23Z 323.1400000 2013-04-07T08:33:57Z 323.1400000 2013-04-07T08:34:14Z 323.6200000 2013-04-07T08:34:26Z 323.1400000 2013-04-07T08:34:52Z 323.1400000 2013-04-07T08:35:23Z 323.6200000 2013-04-07T08:35:32Z 327.9500000 2013-04-07T08:35:34Z 327.4700000 2013-04-07T08:35:35Z 336.6000000 2013-04-07T08:35:36Z 324.1000000 2013-04-07T08:35:38Z 324.5800000 2013-04-07T08:35:44Z 325.5400000 2013-04-07T08:35:51Z 326.9900000 2013-04-07T08:36:02Z 327.4700000 2013-04-07T08:36:06Z 326.9900000 2013-04-07T08:36:10Z 326.5000000 2013-04-07T08:36:24Z 325.0600000 2013-04-07T08:36:28Z 323.6200000 2013-04-07T08:36:31Z 323.1400000 2013-04-07T08:36:33Z 325.0600000 2013-04-07T08:36:42Z 326.5000000 2013-04-07T08:36:47Z 326.0200000 2013-04-07T08:36:51Z 326.9900000 2013-04-07T08:36:57Z 327.9500000 2013-04-07T08:37:01Z 327.9500000 2013-04-07T08:37:02Z 330.3500000 2013-04-07T08:37:15Z 330.8300000 2013-04-07T08:37:17Z 331.3100000 2013-04-07T08:37:24Z 331.7900000 2013-04-07T08:37:38Z 332.2700000 2013-04-07T08:37:41Z 335.1600000 2013-04-07T08:37:57Z 336.1200000 2013-04-07T08:38:06Z 335.6400000 2013-04-07T08:38:16Z 334.6800000 2013-04-07T08:38:29Z 335.1600000 2013-04-07T08:38:35Z 335.6400000 2013-04-07T08:38:36Z 334.6800000 2013-04-07T08:38:40Z 333.2300000 2013-04-07T08:38:43Z 329.8700000 2013-04-07T08:38:51Z 327.9500000 2013-04-07T08:38:57Z 325.0600000 2013-04-07T08:39:02Z 325.0600000 2013-04-07T08:39:03Z 325.0600000 2013-04-07T08:39:04Z 323.6200000 2013-04-07T08:39:05Z 322.6600000 2013-04-07T08:39:06Z 321.7000000 2013-04-07T08:39:07Z 321.7000000 2013-04-07T08:39:08Z 320.7400000 2013-04-07T08:39:09Z 321.2200000 2013-04-07T08:39:10Z 320.7400000 2013-04-07T08:39:15Z 321.2200000 2013-04-07T08:39:21Z 320.7400000 2013-04-07T08:39:22Z 319.7800000 2013-04-07T08:39:23Z 318.8100000 2013-04-07T08:39:24Z 318.3300000 2013-04-07T08:39:25Z 317.3700000 2013-04-07T08:39:26Z 314.9700000 2013-04-07T08:39:30Z 315.4500000 2013-04-07T08:39:33Z 315.4500000 2013-04-07T08:39:34Z 315.4500000 2013-04-07T08:39:35Z 315.4500000 2013-04-07T08:39:36Z 315.9300000 2013-04-07T08:39:38Z 315.9300000 2013-04-07T08:39:39Z 315.9300000 2013-04-07T08:39:40Z 314.4900000 2013-04-07T08:39:43Z 313.5300000 2013-04-07T08:39:44Z 310.1600000 2013-04-07T08:39:48Z 306.3200000 2013-04-07T08:39:52Z 304.8800000 2013-04-07T08:39:54Z 303.4300000 2013-04-07T08:39:57Z 301.0300000 2013-04-07T08:40:00Z 299.1100000 2013-04-07T08:40:03Z 296.7000000 2013-04-07T08:40:07Z 292.8600000 2013-04-07T08:40:11Z 290.9400000 2013-04-07T08:40:15Z 290.9400000 2013-04-07T08:40:19Z 291.4200000 2013-04-07T08:40:29Z 292.8600000 2013-04-07T08:40:38Z 295.7400000 2013-04-07T08:40:45Z 296.2200000 2013-04-07T08:40:48Z 299.1100000 2013-04-07T08:41:00Z 300.0700000 2013-04-07T08:41:05Z 300.5500000 2013-04-07T08:41:10Z 301.0300000 2013-04-07T08:41:22Z 301.5100000 2013-04-07T08:41:32Z 301.5100000 2013-04-07T08:41:46Z 302.4700000 2013-04-07T08:41:59Z 303.4300000 2013-04-07T08:42:11Z 303.9100000 2013-04-07T08:42:26Z 305.3600000 2013-04-07T08:42:37Z 307.2800000 2013-04-07T08:42:48Z 309.6800000 2013-04-07T08:43:03Z 311.1200000 2013-04-07T08:43:17Z 312.0900000 2013-04-07T08:43:31Z 312.5700000 2013-04-07T08:43:37Z 314.9700000 2013-04-07T08:43:53Z 317.3700000 2013-04-07T08:44:08Z 319.7800000 2013-04-07T08:44:18Z 319.7800000 2013-04-07T08:44:22Z 320.2600000 2013-04-07T08:44:37Z 319.7800000 2013-04-07T08:44:50Z 318.8100000 2013-04-07T08:44:57Z 318.8100000 2013-04-07T08:44:59Z 319.3000000 2013-04-07T08:45:03Z 318.8100000 2013-04-07T08:45:08Z 321.7000000 2013-04-07T08:45:20Z 325.0600000 2013-04-07T08:45:32Z 327.4700000 2013-04-07T08:45:45Z 329.3900000 2013-04-07T08:45:58Z 330.3500000 2013-04-07T08:46:12Z 331.3100000 2013-04-07T08:46:25Z 333.2300000 2013-04-07T08:46:37Z 333.2300000 2013-04-07T08:46:42Z 336.1200000 2013-04-07T08:46:56Z 339.0000000 2013-04-07T08:47:08Z 342.3700000 2013-04-07T08:47:20Z 345.2500000 2013-04-07T08:47:30Z 348.6200000 2013-04-07T08:47:43Z 350.0600000 2013-04-07T08:47:56Z 351.5000000 2013-04-07T08:48:10Z 352.4600000 2013-04-07T08:48:25Z 354.3800000 2013-04-07T08:48:36Z 356.3100000 2013-04-07T08:48:44Z 358.7100000 2013-04-07T08:48:58Z 361.5900000 2013-04-07T08:49:07Z 361.5900000 2013-04-07T08:49:08Z 364.4800000 2013-04-07T08:49:19Z 365.4400000 2013-04-07T08:49:22Z 366.4000000 2013-04-07T08:49:25Z 367.3600000 2013-04-07T08:49:30Z 365.4400000 2013-04-07T08:49:38Z 364.9600000 2013-04-07T08:49:39Z 364.9600000 2013-04-07T08:49:40Z 368.3200000 2013-04-07T08:49:54Z 369.2800000 2013-04-07T08:50:05Z 370.7300000 2013-04-07T08:50:17Z 372.1700000 2013-04-07T08:50:31Z 371.6900000 2013-04-07T08:50:45Z 371.2100000 2013-04-07T08:50:56Z 370.2400000 2013-04-07T08:51:09Z 373.1300000 2013-04-07T08:51:18Z 374.0900000 2013-04-07T08:51:22Z 374.5700000 2013-04-07T08:51:24Z 376.4900000 2013-04-07T08:51:30Z 379.3800000 2013-04-07T08:51:41Z 379.8600000 2013-04-07T08:51:42Z 379.8600000 2013-04-07T08:51:44Z 381.3000000 2013-04-07T08:51:51Z 384.6600000 2013-04-07T08:52:04Z 387.5500000 2013-04-07T08:52:17Z 389.9500000 2013-04-07T08:52:32Z 391.3900000 2013-04-07T08:52:39Z 392.8400000 2013-04-07T08:52:49Z 395.7200000 2013-04-07T08:53:05Z 397.6400000 2013-04-07T08:53:22Z 400.0500000 2013-04-07T08:53:37Z 401.4900000 2013-04-07T08:53:52Z 403.4100000 2013-04-07T08:54:06Z 406.2900000 2013-04-07T08:54:17Z 407.2600000 2013-04-07T08:54:21Z 410.1400000 2013-04-07T08:54:34Z 411.1000000 2013-04-07T08:54:45Z 411.1000000 2013-04-07T08:54:47Z 412.0600000 2013-04-07T08:54:58Z 413.9800000 2013-04-07T08:55:04Z 415.4300000 2013-04-07T08:55:07Z 415.9100000 2013-04-07T08:55:09Z 416.3900000 2013-04-07T08:55:14Z 416.3900000 2013-04-07T08:55:25Z 416.8700000 2013-04-07T08:55:32Z 414.9500000 2013-04-07T08:55:37Z 411.5800000 2013-04-07T08:55:46Z 408.2200000 2013-04-07T08:55:52Z 407.7400000 2013-04-07T08:55:53Z 407.7400000 2013-04-07T08:55:57Z 406.2900000 2013-04-07T08:55:58Z 405.8100000 2013-04-07T08:55:59Z 404.8500000 2013-04-07T08:56:00Z 403.8900000 2013-04-07T08:56:01Z 403.4100000 2013-04-07T08:56:02Z 402.4500000 2013-04-07T08:56:03Z 401.9700000 2013-04-07T08:56:04Z 401.0100000 2013-04-07T08:56:05Z 400.0500000 2013-04-07T08:56:06Z 400.5300000 2013-04-07T08:56:07Z 400.5300000 2013-04-07T08:56:08Z 398.6000000 2013-04-07T08:56:10Z 399.0800000 2013-04-07T08:56:11Z 398.6000000 2013-04-07T08:56:12Z 399.5700000 2013-04-07T08:56:13Z 399.0800000 2013-04-07T08:56:14Z 398.6000000 2013-04-07T08:56:15Z 398.1200000 2013-04-07T08:56:16Z 398.1200000 2013-04-07T08:56:17Z 398.6000000 2013-04-07T08:56:20Z 398.6000000 2013-04-07T08:56:21Z 399.0800000 2013-04-07T08:56:23Z 399.0800000 2013-04-07T08:56:24Z 399.5700000 2013-04-07T08:56:31Z 399.5700000 2013-04-07T08:56:32Z 396.2000000 2013-04-07T08:56:41Z 392.8400000 2013-04-07T08:56:45Z 389.4700000 2013-04-07T08:56:50Z 386.1100000 2013-04-07T08:56:54Z 384.6600000 2013-04-07T08:56:57Z 383.7000000 2013-04-07T08:56:58Z 382.7400000 2013-04-07T08:56:59Z 382.7400000 2013-04-07T08:57:00Z 382.7400000 2013-04-07T08:57:01Z 383.2200000 2013-04-07T08:57:02Z 384.1800000 2013-04-07T08:57:13Z 384.6600000 2013-04-07T08:57:19Z 384.6600000 2013-04-07T08:57:20Z 384.1800000 2013-04-07T08:57:21Z 382.7400000 2013-04-07T08:57:22Z 381.3000000 2013-04-07T08:57:23Z 380.8200000 2013-04-07T08:57:24Z 379.3800000 2013-04-07T08:57:25Z 378.9000000 2013-04-07T08:57:27Z 378.4200000 2013-04-07T08:57:28Z 377.9400000 2013-04-07T08:57:29Z 377.4500000 2013-04-07T08:57:30Z 376.9700000 2013-04-07T08:57:31Z 376.4900000 2013-04-07T08:57:32Z 375.5300000 2013-04-07T08:57:33Z 372.1700000 2013-04-07T08:57:37Z 370.7300000 2013-04-07T08:57:38Z 365.9200000 2013-04-07T08:57:41Z 361.5900000 2013-04-07T08:57:43Z 356.7900000 2013-04-07T08:57:45Z 352.4600000 2013-04-07T08:57:47Z 351.9800000 2013-04-07T08:57:48Z 350.5400000 2013-04-07T08:57:50Z 350.0600000 2013-04-07T08:57:51Z 349.5800000 2013-04-07T08:57:52Z 349.5800000 2013-04-07T08:57:53Z 349.5800000 2013-04-07T08:57:54Z 349.1000000 2013-04-07T08:57:55Z 349.1000000 2013-04-07T08:58:00Z 350.0600000 2013-04-07T08:58:13Z 349.5800000 2013-04-07T08:58:14Z 350.0600000 2013-04-07T08:58:15Z 349.5800000 2013-04-07T08:58:16Z 349.1000000 2013-04-07T08:58:17Z 348.6200000 2013-04-07T08:58:18Z 349.1000000 2013-04-07T08:58:19Z 349.1000000 2013-04-07T08:58:20Z 349.1000000 2013-04-07T08:58:25Z 349.5800000 2013-04-07T08:58:26Z 350.0600000 2013-04-07T08:58:27Z 351.5000000 2013-04-07T08:58:29Z 354.8600000 2013-04-07T08:58:40Z 357.7500000 2013-04-07T08:58:51Z 359.6700000 2013-04-07T08:59:01Z 360.6300000 2013-04-07T08:59:02Z 360.1500000 2013-04-07T08:59:03Z 360.1500000 2013-04-07T08:59:04Z 361.1100000 2013-04-07T08:59:05Z 361.1100000 2013-04-07T08:59:06Z 362.5500000 2013-04-07T08:59:13Z 363.0400000 2013-04-07T08:59:14Z 364.0000000 2013-04-07T08:59:21Z 364.0000000 2013-04-07T08:59:22Z 364.0000000 2013-04-07T08:59:23Z 364.0000000 2013-04-07T08:59:24Z 364.0000000 2013-04-07T08:59:25Z 364.4800000 2013-04-07T08:59:26Z 367.8400000 2013-04-07T08:59:38Z 369.2800000 2013-04-07T08:59:42Z 373.1300000 2013-04-07T08:59:53Z 374.5700000 2013-04-07T09:00:08Z 376.9700000 2013-04-07T09:00:22Z 378.9000000 2013-04-07T09:00:33Z 379.3800000 2013-04-07T09:00:40Z 378.4200000 2013-04-07T09:00:44Z 377.4500000 2013-04-07T09:00:45Z 377.9400000 2013-04-07T09:00:46Z 376.4900000 2013-04-07T09:00:47Z 376.0100000 2013-04-07T09:00:48Z 375.5300000 2013-04-07T09:00:49Z 375.0500000 2013-04-07T09:00:50Z 372.1700000 2013-04-07T09:00:55Z 368.8000000 2013-04-07T09:00:59Z 367.3600000 2013-04-07T09:01:01Z 366.8800000 2013-04-07T09:01:02Z 366.8800000 2013-04-07T09:01:03Z 364.9600000 2013-04-07T09:01:10Z 364.4800000 2013-04-07T09:01:12Z 364.4800000 2013-04-07T09:01:13Z 364.9600000 2013-04-07T09:01:14Z 365.4400000 2013-04-07T09:01:15Z 364.9600000 2013-04-07T09:01:16Z 364.9600000 2013-04-07T09:01:17Z 365.4400000 2013-04-07T09:01:18Z 364.4800000 2013-04-07T09:01:19Z 362.0700000 2013-04-07T09:01:25Z 360.1500000 2013-04-07T09:01:28Z 359.6700000 2013-04-07T09:01:35Z 357.2700000 2013-04-07T09:01:42Z 355.3400000 2013-04-07T09:01:43Z 353.4200000 2013-04-07T09:01:44Z 351.5000000 2013-04-07T09:01:45Z 349.5800000 2013-04-07T09:01:46Z 345.7300000 2013-04-07T09:01:48Z 344.7700000 2013-04-07T09:01:49Z 343.3300000 2013-04-07T09:01:50Z 340.4400000 2013-04-07T09:01:52Z 338.5200000 2013-04-07T09:01:53Z 335.6400000 2013-04-07T09:01:55Z 334.6800000 2013-04-07T09:01:56Z 332.2700000 2013-04-07T09:01:59Z 332.2700000 2013-04-07T09:02:00Z 331.7900000 2013-04-07T09:02:01Z 331.3100000 2013-04-07T09:02:02Z 331.3100000 2013-04-07T09:02:03Z 331.7900000 2013-04-07T09:02:04Z 331.7900000 2013-04-07T09:02:05Z 332.2700000 2013-04-07T09:02:06Z 332.7500000 2013-04-07T09:02:07Z 332.2700000 2013-04-07T09:02:08Z 331.3100000 2013-04-07T09:02:09Z 334.2000000 2013-04-07T09:02:13Z 335.1600000 2013-04-07T09:02:17Z 335.6400000 2013-04-07T09:02:18Z 336.1200000 2013-04-07T09:02:19Z 336.1200000 2013-04-07T09:02:20Z 336.1200000 2013-04-07T09:02:21Z 337.0800000 2013-04-07T09:02:22Z 339.4800000 2013-04-07T09:02:35Z 335.6400000 2013-04-07T09:02:47Z 342.3700000 2013-04-07T09:02:48Z 341.4100000 2013-04-07T09:02:49Z 337.5600000 2013-04-07T09:02:50Z 340.9200000 2013-04-07T09:02:51Z 343.3300000 2013-04-07T09:02:54Z 343.3300000 2013-04-07T09:02:55Z 343.8100000 2013-04-07T09:02:56Z 343.3300000 2013-04-07T09:02:57Z 343.8100000 2013-04-07T09:02:58Z 344.2900000 2013-04-07T09:02:59Z 344.2900000 2013-04-07T09:03:00Z 344.2900000 2013-04-07T09:03:01Z 344.7700000 2013-04-07T09:03:02Z 345.7300000 2013-04-07T09:03:03Z 345.7300000 2013-04-07T09:03:04Z 345.7300000 2013-04-07T09:03:05Z 346.2100000 2013-04-07T09:03:06Z 346.2100000 2013-04-07T09:03:07Z 346.6900000 2013-04-07T09:03:08Z 348.1300000 2013-04-07T09:03:13Z 348.6200000 2013-04-07T09:03:14Z 350.0600000 2013-04-07T09:03:20Z 350.0600000 2013-04-07T09:03:21Z 350.5400000 2013-04-07T09:03:22Z 351.0200000 2013-04-07T09:03:23Z 351.0200000 2013-04-07T09:03:24Z 351.5000000 2013-04-07T09:03:25Z 351.5000000 2013-04-07T09:03:26Z 351.9800000 2013-04-07T09:03:27Z 352.4600000 2013-04-07T09:03:28Z 352.9400000 2013-04-07T09:03:29Z 355.3400000 2013-04-07T09:03:40Z 355.8300000 2013-04-07T09:03:43Z 355.8300000 2013-04-07T09:03:44Z 357.2700000 2013-04-07T09:03:53Z 357.7500000 2013-04-07T09:03:54Z 357.7500000 2013-04-07T09:03:55Z 358.7100000 2013-04-07T09:04:02Z 357.7500000 2013-04-07T09:04:03Z 355.8300000 2013-04-07T09:04:14Z 355.8300000 2013-04-07T09:04:28Z 357.2700000 2013-04-07T09:04:39Z 356.7900000 2013-04-07T09:04:51Z 356.7900000 2013-04-07T09:05:01Z 356.7900000 2013-04-07T09:05:13Z 357.2700000 2013-04-07T09:05:19Z 357.2700000 2013-04-07T09:05:27Z 357.7500000 2013-04-07T09:05:33Z 356.7900000 2013-04-07T09:05:34Z 355.8300000 2013-04-07T09:05:35Z 352.4600000 2013-04-07T09:05:37Z 349.1000000 2013-04-07T09:05:39Z 348.6200000 2013-04-07T09:05:40Z 348.1300000 2013-04-07T09:05:46Z 347.6500000 2013-04-07T09:05:57Z 348.1300000 2013-04-07T09:05:59Z 347.6500000 2013-04-07T09:06:09Z 348.6200000 2013-04-07T09:06:14Z 349.1000000 2013-04-07T09:06:15Z 349.5800000 2013-04-07T09:06:21Z 350.0600000 2013-04-07T09:06:22Z 352.4600000 2013-04-07T09:06:28Z 352.9400000 2013-04-07T09:06:32Z 353.4200000 2013-04-07T09:06:33Z 353.4200000 2013-04-07T09:06:34Z 353.4200000 2013-04-07T09:06:36Z 353.4200000 2013-04-07T09:06:38Z 353.4200000 2013-04-07T09:06:39Z 353.9000000 2013-04-07T09:06:40Z 354.3800000 2013-04-07T09:06:41Z 354.3800000 2013-04-07T09:06:42Z 354.3800000 2013-04-07T09:06:43Z 354.8600000 2013-04-07T09:06:44Z 354.8600000 2013-04-07T09:06:45Z 354.8600000 2013-04-07T09:06:46Z 355.3400000 2013-04-07T09:06:47Z 355.8300000 2013-04-07T09:06:48Z 356.3100000 2013-04-07T09:06:52Z 357.7500000 2013-04-07T09:06:57Z 357.7500000 2013-04-07T09:06:58Z 358.2300000 2013-04-07T09:06:59Z 358.7100000 2013-04-07T09:07:00Z 358.7100000 2013-04-07T09:07:01Z 359.1900000 2013-04-07T09:07:02Z 359.6700000 2013-04-07T09:07:04Z 362.5500000 2013-04-07T09:07:19Z 363.5200000 2013-04-07T09:07:24Z 364.0000000 2013-04-07T09:07:25Z 364.4800000 2013-04-07T09:07:29Z 364.4800000 2013-04-07T09:07:30Z 364.4800000 2013-04-07T09:07:31Z 364.9600000 2013-04-07T09:07:34Z 365.4400000 2013-04-07T09:07:35Z 365.9200000 2013-04-07T09:07:36Z 367.3600000 2013-04-07T09:07:44Z 367.8400000 2013-04-07T09:07:45Z 367.8400000 2013-04-07T09:07:46Z 367.8400000 2013-04-07T09:07:47Z 368.3200000 2013-04-07T09:07:48Z 368.8000000 2013-04-07T09:07:53Z 369.2800000 2013-04-07T09:07:54Z 369.2800000 2013-04-07T09:07:55Z 372.1700000 2013-04-07T09:08:09Z 374.5700000 2013-04-07T09:08:20Z 374.5700000 2013-04-07T09:08:21Z 374.5700000 2013-04-07T09:08:22Z 375.0500000 2013-04-07T09:08:23Z 376.0100000 2013-04-07T09:08:25Z 376.0100000 2013-04-07T09:08:26Z 378.4200000 2013-04-07T09:08:39Z 378.4200000 2013-04-07T09:08:40Z 379.3800000 2013-04-07T09:08:41Z 378.9000000 2013-04-07T09:08:42Z 379.3800000 2013-04-07T09:08:43Z 379.8600000 2013-04-07T09:08:44Z 380.3400000 2013-04-07T09:08:45Z 380.8200000 2013-04-07T09:08:46Z 380.3400000 2013-04-07T09:08:47Z 380.8200000 2013-04-07T09:08:48Z 382.2600000 2013-04-07T09:08:52Z 382.2600000 2013-04-07T09:08:53Z 382.2600000 2013-04-07T09:08:54Z 382.2600000 2013-04-07T09:08:55Z 382.2600000 2013-04-07T09:08:56Z 383.2200000 2013-04-07T09:08:57Z 382.7400000 2013-04-07T09:08:58Z 384.1800000 2013-04-07T09:09:07Z 387.0700000 2013-04-07T09:09:17Z 387.0700000 2013-04-07T09:09:18Z 386.5900000 2013-04-07T09:09:19Z 387.5500000 2013-04-07T09:09:20Z 389.9500000 2013-04-07T09:09:30Z 389.9500000 2013-04-07T09:09:31Z 389.4700000 2013-04-07T09:09:32Z 389.9500000 2013-04-07T09:09:33Z 389.9500000 2013-04-07T09:09:34Z 391.3900000 2013-04-07T09:09:40Z 392.8400000 2013-04-07T09:09:47Z 392.8400000 2013-04-07T09:09:48Z 393.3200000 2013-04-07T09:09:49Z 393.3200000 2013-04-07T09:09:50Z 393.3200000 2013-04-07T09:09:51Z 393.8000000 2013-04-07T09:09:52Z 396.6800000 2013-04-07T09:10:07Z 396.6800000 2013-04-07T09:10:08Z 397.1600000 2013-04-07T09:10:09Z 397.1600000 2013-04-07T09:10:10Z 398.1200000 2013-04-07T09:10:17Z 398.1200000 2013-04-07T09:10:18Z 398.6000000 2013-04-07T09:10:19Z 398.6000000 2013-04-07T09:10:20Z 398.6000000 2013-04-07T09:10:21Z 399.0800000 2013-04-07T09:10:26Z 399.5700000 2013-04-07T09:10:27Z 400.0500000 2013-04-07T09:10:28Z 400.0500000 2013-04-07T09:10:29Z 400.0500000 2013-04-07T09:10:30Z 400.0500000 2013-04-07T09:10:31Z 400.5300000 2013-04-07T09:10:35Z 401.0100000 2013-04-07T09:10:36Z 402.4500000 2013-04-07T09:10:44Z 402.4500000 2013-04-07T09:10:45Z 404.3700000 2013-04-07T09:10:55Z 404.8500000 2013-04-07T09:10:56Z 406.2900000 2013-04-07T09:11:02Z 405.8100000 2013-04-07T09:11:03Z 405.8100000 2013-04-07T09:11:06Z 406.7700000 2013-04-07T09:11:07Z 407.2600000 2013-04-07T09:11:08Z 407.2600000 2013-04-07T09:11:09Z 407.2600000 2013-04-07T09:11:10Z 407.2600000 2013-04-07T09:11:11Z 409.6600000 2013-04-07T09:11:23Z 410.1400000 2013-04-07T09:11:24Z 412.5400000 2013-04-07T09:11:37Z 412.5400000 2013-04-07T09:11:38Z 413.0200000 2013-04-07T09:11:39Z 412.5400000 2013-04-07T09:11:40Z 413.0200000 2013-04-07T09:11:41Z 413.0200000 2013-04-07T09:11:42Z 415.4300000 2013-04-07T09:11:55Z 415.4300000 2013-04-07T09:11:56Z 415.9100000 2013-04-07T09:11:57Z 415.9100000 2013-04-07T09:11:58Z 415.9100000 2013-04-07T09:11:59Z 416.3900000 2013-04-07T09:12:00Z 416.8700000 2013-04-07T09:12:01Z 416.3900000 2013-04-07T09:12:02Z 416.8700000 2013-04-07T09:12:03Z 417.3500000 2013-04-07T09:12:04Z 417.3500000 2013-04-07T09:12:05Z 417.3500000 2013-04-07T09:12:06Z 417.8300000 2013-04-07T09:12:07Z 417.8300000 2013-04-07T09:12:08Z 417.8300000 2013-04-07T09:12:09Z 418.7900000 2013-04-07T09:12:10Z 418.7900000 2013-04-07T09:12:11Z 418.7900000 2013-04-07T09:12:12Z 418.7900000 2013-04-07T09:12:15Z 419.7500000 2013-04-07T09:12:16Z 419.7500000 2013-04-07T09:12:17Z 422.6400000 2013-04-07T09:12:32Z 425.0400000 2013-04-07T09:12:48Z 427.4400000 2013-04-07T09:13:03Z 429.8500000 2013-04-07T09:13:20Z 432.7300000 2013-04-07T09:13:37Z 433.6900000 2013-04-07T09:13:46Z 435.1300000 2013-04-07T09:13:58Z 436.5800000 2013-04-07T09:14:11Z 436.5800000 2013-04-07T09:14:24Z 431.2900000 2013-04-07T09:14:30Z 437.0600000 2013-04-07T09:14:31Z 436.1000000 2013-04-07T09:14:32Z 434.1700000 2013-04-07T09:14:43Z 436.5800000 2013-04-07T09:14:46Z 437.0600000 2013-04-07T09:14:47Z 436.5800000 2013-04-07T09:14:48Z 436.5800000 2013-04-07T09:14:49Z 437.0600000 2013-04-07T09:14:50Z 436.5800000 2013-04-07T09:14:51Z 436.5800000 2013-04-07T09:14:52Z 437.0600000 2013-04-07T09:14:53Z 436.5800000 2013-04-07T09:14:54Z 437.0600000 2013-04-07T09:15:00Z 436.1000000 2013-04-07T09:15:01Z 436.5800000 2013-04-07T09:15:02Z 434.6500000 2013-04-07T09:15:13Z 433.6900000 2013-04-07T09:15:18Z 434.1700000 2013-04-07T09:15:19Z 432.7300000 2013-04-07T09:15:31Z 432.7300000 2013-04-07T09:15:40Z 433.6900000 2013-04-07T09:15:54Z 433.6900000 2013-04-07T09:15:55Z 433.6900000 2013-04-07T09:15:56Z 432.7300000 2013-04-07T09:15:59Z 432.7300000 2013-04-07T09:16:00Z 430.8100000 2013-04-07T09:16:02Z 430.3300000 2013-04-07T09:16:05Z 430.3300000 2013-04-07T09:16:06Z 430.3300000 2013-04-07T09:16:08Z 430.3300000 2013-04-07T09:16:15Z 430.3300000 2013-04-07T09:16:16Z 430.3300000 2013-04-07T09:16:17Z 429.8500000 2013-04-07T09:16:18Z 430.3300000 2013-04-07T09:16:19Z 429.8500000 2013-04-07T09:16:20Z 430.3300000 2013-04-07T09:16:21Z 430.3300000 2013-04-07T09:16:22Z 430.3300000 2013-04-07T09:16:24Z 430.3300000 2013-04-07T09:16:25Z 431.2900000 2013-04-07T09:16:35Z 431.2900000 2013-04-07T09:16:37Z 431.2900000 2013-04-07T09:16:38Z 430.3300000 2013-04-07T09:16:39Z 430.3300000 2013-04-07T09:16:40Z 431.2900000 2013-04-07T09:16:41Z 434.1700000 2013-04-07T09:16:53Z 435.1300000 2013-04-07T09:16:58Z 436.5800000 2013-04-07T09:17:11Z 437.5400000 2013-04-07T09:17:15Z 437.5400000 2013-04-07T09:17:16Z 438.0200000 2013-04-07T09:17:17Z 441.3800000 2013-04-07T09:17:26Z 440.9000000 2013-04-07T09:17:27Z 441.3800000 2013-04-07T09:17:28Z 442.8200000 2013-04-07T09:17:33Z 443.3100000 2013-04-07T09:17:34Z 443.3100000 2013-04-07T09:17:36Z 443.7900000 2013-04-07T09:17:37Z 447.1500000 2013-04-07T09:17:51Z 449.0700000 2013-04-07T09:18:02Z 451.0000000 2013-04-07T09:18:09Z 453.8800000 2013-04-07T09:18:19Z 456.7600000 2013-04-07T09:18:32Z 457.2400000 2013-04-07T09:18:36Z 457.2400000 2013-04-07T09:18:42Z 457.7200000 2013-04-07T09:18:46Z 458.2100000 2013-04-07T09:18:57Z 459.1700000 2013-04-07T09:19:02Z 461.0900000 2013-04-07T09:19:15Z 463.9700000 2013-04-07T09:19:31Z 464.9300000 2013-04-07T09:19:34Z 466.3800000 2013-04-07T09:19:48Z 467.3400000 2013-04-07T09:19:54Z 470.2200000 2013-04-07T09:20:06Z 472.1400000 2013-04-07T09:20:20Z 475.5100000 2013-04-07T09:20:33Z 476.4700000 2013-04-07T09:20:39Z 477.9100000 2013-04-07T09:20:44Z 480.8000000 2013-04-07T09:20:54Z 480.8000000 2013-04-07T09:20:56Z 483.2000000 2013-04-07T09:21:02Z 483.2000000 2013-04-07T09:21:04Z 484.6400000 2013-04-07T09:21:08Z 488.0100000 2013-04-07T09:21:22Z 488.9700000 2013-04-07T09:21:26Z 492.3300000 2013-04-07T09:21:39Z 493.7700000 2013-04-07T09:21:47Z 496.1800000 2013-04-07T09:21:59Z 498.5800000 2013-04-07T09:22:11Z 500.0200000 2013-04-07T09:22:23Z 501.9500000 2013-04-07T09:22:35Z 504.3500000 2013-04-07T09:22:48Z 507.2300000 2013-04-07T09:22:59Z 507.2300000 2013-04-07T09:23:01Z 509.6400000 2013-04-07T09:23:14Z 510.6000000 2013-04-07T09:23:24Z 512.0400000 2013-04-07T09:23:33Z 514.4400000 2013-04-07T09:23:44Z 517.3300000 2013-04-07T09:23:56Z 519.2500000 2013-04-07T09:24:10Z 519.7300000 2013-04-07T09:24:21Z 519.7300000 2013-04-07T09:24:23Z 520.2100000 2013-04-07T09:24:28Z 520.2100000 2013-04-07T09:24:35Z 521.6500000 2013-04-07T09:24:46Z 522.6100000 2013-04-07T09:24:58Z 524.5400000 2013-04-07T09:25:08Z 525.5000000 2013-04-07T09:25:18Z 525.9800000 2013-04-07T09:25:25Z 525.9800000 2013-04-07T09:25:28Z 527.4200000 2013-04-07T09:25:32Z 530.3000000 2013-04-07T09:25:44Z 531.2700000 2013-04-07T09:25:57Z 533.1900000 2013-04-07T09:26:11Z 536.0700000 2013-04-07T09:26:25Z 538.9600000 2013-04-07T09:26:40Z 541.3600000 2013-04-07T09:26:54Z 542.3200000 2013-04-07T09:27:07Z 542.8000000 2013-04-07T09:27:24Z 543.2800000 2013-04-07T09:27:31Z 546.1700000 2013-04-07T09:27:43Z 548.5700000 2013-04-07T09:27:55Z 551.4500000 2013-04-07T09:28:09Z 552.4100000 2013-04-07T09:28:13Z 552.4100000 2013-04-07T09:28:15Z 553.3800000 2013-04-07T09:28:19Z 553.3800000 2013-04-07T09:28:22Z 555.3000000 2013-04-07T09:28:35Z 557.2200000 2013-04-07T09:28:48Z 559.1400000 2013-04-07T09:29:00Z 561.5500000 2013-04-07T09:29:14Z 561.5500000 2013-04-07T09:29:15Z 564.4300000 2013-04-07T09:29:30Z 564.9100000 2013-04-07T09:29:38Z 566.8300000 2013-04-07T09:29:52Z 567.3200000 2013-04-07T09:29:59Z 568.2800000 2013-04-07T09:30:04Z 570.2000000 2013-04-07T09:30:10Z 571.1600000 2013-04-07T09:30:23Z 570.2000000 2013-04-07T09:30:36Z 570.6800000 2013-04-07T09:31:08Z 570.6800000 2013-04-07T09:31:48Z 570.2000000 2013-04-07T09:32:24Z 569.7200000 2013-04-07T09:33:00Z 569.7200000 2013-04-07T09:33:39Z 569.7200000 2013-04-07T09:34:16Z 569.7200000 2013-04-07T09:34:49Z 570.2000000 2013-04-07T09:35:22Z 570.2000000 2013-04-07T09:35:58Z 571.1600000 2013-04-07T09:36:15Z 571.1600000 2013-04-07T09:36:19Z 571.1600000 2013-04-07T09:36:22Z 572.1200000 2013-04-07T09:36:26Z 572.6000000 2013-04-07T09:36:29Z 575.4900000 2013-04-07T09:36:45Z 576.9300000 2013-04-07T09:36:55Z 577.4100000 2013-04-07T09:37:08Z 579.3300000 2013-04-07T09:37:18Z 582.2200000 2013-04-07T09:37:32Z 584.1400000 2013-04-07T09:37:41Z 584.1400000 2013-04-07T09:37:44Z 584.1400000 2013-04-07T09:37:56Z 584.1400000 2013-04-07T09:38:17Z 584.1400000 2013-04-07T09:38:19Z 583.1800000 2013-04-07T09:38:23Z 582.2200000 2013-04-07T09:38:25Z 581.2500000 2013-04-07T09:38:26Z 577.8900000 2013-04-07T09:38:30Z 575.4900000 2013-04-07T09:38:32Z 575.0100000 2013-04-07T09:38:33Z 573.5600000 2013-04-07T09:38:34Z 571.6400000 2013-04-07T09:38:35Z 569.7200000 2013-04-07T09:38:36Z 565.8700000 2013-04-07T09:38:38Z 563.9500000 2013-04-07T09:38:40Z 562.5100000 2013-04-07T09:38:41Z 559.1400000 2013-04-07T09:38:43Z 557.7000000 2013-04-07T09:38:44Z 553.3800000 2013-04-07T09:38:46Z 550.4900000 2013-04-07T09:38:48Z 546.6500000 2013-04-07T09:38:51Z 545.2000000 2013-04-07T09:38:54Z 544.7200000 2013-04-07T09:38:55Z 544.2400000 2013-04-07T09:38:56Z 543.7600000 2013-04-07T09:39:05Z 545.2000000 2013-04-07T09:39:16Z 546.1700000 2013-04-07T09:39:29Z 546.1700000 2013-04-07T09:39:41Z 546.6500000 2013-04-07T09:39:52Z 546.6500000 2013-04-07T09:39:54Z 547.1300000 2013-04-07T09:39:56Z 547.6100000 2013-04-07T09:39:57Z 549.0500000 2013-04-07T09:40:05Z 549.5300000 2013-04-07T09:40:06Z 551.4500000 2013-04-07T09:40:18Z 554.8200000 2013-04-07T09:40:30Z 558.1800000 2013-04-07T09:40:41Z 560.1100000 2013-04-07T09:40:53Z 562.0300000 2013-04-07T09:41:04Z 563.4700000 2013-04-07T09:41:10Z 564.9100000 2013-04-07T09:41:18Z 567.3200000 2013-04-07T09:41:29Z 569.2400000 2013-04-07T09:41:37Z 570.2000000 2013-04-07T09:41:51Z 569.7200000 2013-04-07T09:41:55Z 569.7200000 2013-04-07T09:41:56Z 569.7200000 2013-04-07T09:41:57Z 569.7200000 2013-04-07T09:41:58Z 569.7200000 2013-04-07T09:41:59Z 569.7200000 2013-04-07T09:42:00Z 570.6800000 2013-04-07T09:42:09Z 571.1600000 2013-04-07T09:42:10Z 571.1600000 2013-04-07T09:42:11Z 571.1600000 2013-04-07T09:42:12Z 571.6400000 2013-04-07T09:42:13Z 572.1200000 2013-04-07T09:42:14Z 574.5300000 2013-04-07T09:42:22Z 576.9300000 2013-04-07T09:42:34Z 577.8900000 2013-04-07T09:42:38Z 579.3300000 2013-04-07T09:42:46Z 579.3300000 2013-04-07T09:42:47Z 580.2900000 2013-04-07T09:42:50Z 581.2500000 2013-04-07T09:42:56Z 581.7300000 2013-04-07T09:42:57Z 582.2200000 2013-04-07T09:42:58Z 584.1400000 2013-04-07T09:43:10Z 584.1400000 2013-04-07T09:43:11Z 584.6200000 2013-04-07T09:43:12Z 584.1400000 2013-04-07T09:43:13Z 584.6200000 2013-04-07T09:43:14Z 585.1000000 2013-04-07T09:43:15Z 585.1000000 2013-04-07T09:43:16Z 585.1000000 2013-04-07T09:43:17Z 585.5800000 2013-04-07T09:43:18Z 585.5800000 2013-04-07T09:43:19Z 585.5800000 2013-04-07T09:43:20Z 586.0600000 2013-04-07T09:43:21Z 586.5400000 2013-04-07T09:43:26Z 586.5400000 2013-04-07T09:43:27Z 587.0200000 2013-04-07T09:43:28Z 587.0200000 2013-04-07T09:43:29Z 587.0200000 2013-04-07T09:43:30Z 587.0200000 2013-04-07T09:43:31Z 587.0200000 2013-04-07T09:43:32Z 587.0200000 2013-04-07T09:43:37Z 587.5000000 2013-04-07T09:43:38Z 587.5000000 2013-04-07T09:43:50Z 587.5000000 2013-04-07T09:43:51Z 587.5000000 2013-04-07T09:43:52Z 587.5000000 2013-04-07T09:43:53Z 587.5000000 2013-04-07T09:43:54Z 587.5000000 2013-04-07T09:43:55Z 587.5000000 2013-04-07T09:43:58Z 587.0200000 2013-04-07T09:43:59Z 586.5400000 2013-04-07T09:44:00Z 587.5000000 2013-04-07T09:44:12Z 588.4600000 2013-04-07T09:44:22Z 591.3500000 2013-04-07T09:44:34Z 594.7100000 2013-04-07T09:44:48Z 595.1900000 2013-04-07T09:44:51Z 595.1900000 2013-04-07T09:44:52Z 595.6700000 2013-04-07T09:44:53Z 596.1500000 2013-04-07T09:44:58Z 596.1500000 2013-04-07T09:44:59Z 596.6400000 2013-04-07T09:45:00Z 596.6400000 2013-04-07T09:45:01Z 597.1200000 2013-04-07T09:45:02Z 597.1200000 2013-04-07T09:45:03Z 597.6000000 2013-04-07T09:45:04Z 597.6000000 2013-04-07T09:45:05Z 597.6000000 2013-04-07T09:45:06Z 597.6000000 2013-04-07T09:45:07Z 597.6000000 2013-04-07T09:45:08Z 599.5200000 2013-04-07T09:45:22Z 601.4400000 2013-04-07T09:45:35Z 602.8800000 2013-04-07T09:45:46Z 605.2900000 2013-04-07T09:45:59Z 607.6900000 2013-04-07T09:46:15Z 608.6500000 2013-04-07T09:46:28Z 609.6100000 2013-04-07T09:46:42Z 609.1300000 2013-04-07T09:46:52Z 609.6100000 2013-04-07T09:46:53Z 609.6100000 2013-04-07T09:46:54Z 608.6500000 2013-04-07T09:46:55Z 608.6500000 2013-04-07T09:46:56Z 608.6500000 2013-04-07T09:46:57Z 607.6900000 2013-04-07T09:46:58Z 607.2100000 2013-04-07T09:46:59Z 607.2100000 2013-04-07T09:47:00Z 606.2500000 2013-04-07T09:47:01Z 604.8100000 2013-04-07T09:47:02Z 604.3300000 2013-04-07T09:47:03Z 603.8500000 2013-04-07T09:47:04Z 602.4000000 2013-04-07T09:47:05Z 600.9600000 2013-04-07T09:47:06Z 600.4800000 2013-04-07T09:47:07Z 597.6000000 2013-04-07T09:47:10Z 596.6400000 2013-04-07T09:47:11Z 596.1500000 2013-04-07T09:47:12Z 595.1900000 2013-04-07T09:47:14Z 595.6700000 2013-04-07T09:47:15Z 595.6700000 2013-04-07T09:47:18Z 595.6700000 2013-04-07T09:47:19Z 594.2300000 2013-04-07T09:47:20Z 592.3100000 2013-04-07T09:47:22Z 589.9100000 2013-04-07T09:47:23Z 588.9500000 2013-04-07T09:47:24Z 587.9800000 2013-04-07T09:47:25Z 587.5000000 2013-04-07T09:47:26Z 586.5400000 2013-04-07T09:47:27Z 586.5400000 2013-04-07T09:47:28Z 586.0600000 2013-04-07T09:47:29Z 586.0600000 2013-04-07T09:47:30Z 586.0600000 2013-04-07T09:47:31Z 586.5400000 2013-04-07T09:47:32Z 586.0600000 2013-04-07T09:47:33Z 586.0600000 2013-04-07T09:47:34Z 586.5400000 2013-04-07T09:47:35Z 586.0600000 2013-04-07T09:47:36Z 586.0600000 2013-04-07T09:47:37Z 586.0600000 2013-04-07T09:47:38Z 585.5800000 2013-04-07T09:47:39Z 585.5800000 2013-04-07T09:47:40Z 582.2200000 2013-04-07T09:47:45Z 578.8500000 2013-04-07T09:47:48Z 575.0100000 2013-04-07T09:47:52Z 571.6400000 2013-04-07T09:47:55Z 570.2000000 2013-04-07T09:47:57Z 569.2400000 2013-04-07T09:47:58Z 567.3200000 2013-04-07T09:47:59Z 565.3900000 2013-04-07T09:48:02Z 564.4300000 2013-04-07T09:48:03Z 563.4700000 2013-04-07T09:48:04Z 559.6200000 2013-04-07T09:48:08Z 558.1800000 2013-04-07T09:48:09Z 555.3000000 2013-04-07T09:48:11Z 552.4100000 2013-04-07T09:48:12Z 550.4900000 2013-04-07T09:48:14Z 550.0100000 2013-04-07T09:48:15Z 548.5700000 2013-04-07T09:48:16Z 545.6900000 2013-04-07T09:48:19Z 545.2000000 2013-04-07T09:48:20Z 544.7200000 2013-04-07T09:48:21Z 543.2800000 2013-04-07T09:48:22Z 542.8000000 2013-04-07T09:48:23Z 540.8800000 2013-04-07T09:48:24Z 538.9600000 2013-04-07T09:48:25Z 537.9900000 2013-04-07T09:48:26Z 537.9900000 2013-04-07T09:48:27Z 537.5100000 2013-04-07T09:48:28Z 538.9600000 2013-04-07T09:48:30Z 539.4400000 2013-04-07T09:48:32Z 540.4000000 2013-04-07T09:48:35Z 541.3600000 2013-04-07T09:48:42Z 541.8400000 2013-04-07T09:48:46Z 542.3200000 2013-04-07T09:48:59Z 538.9600000 2013-04-07T09:49:03Z 534.6300000 2013-04-07T09:49:06Z 530.7900000 2013-04-07T09:49:10Z 528.8600000 2013-04-07T09:49:16Z 529.8200000 2013-04-07T09:49:18Z 528.8600000 2013-04-07T09:49:19Z 525.9800000 2013-04-07T09:49:22Z 523.5800000 2013-04-07T09:49:24Z 523.5800000 2013-04-07T09:49:25Z 518.7700000 2013-04-07T09:49:28Z 515.4000000 2013-04-07T09:49:29Z 512.0400000 2013-04-07T09:49:31Z 508.1900000 2013-04-07T09:49:34Z 507.7100000 2013-04-07T09:49:35Z 506.2700000 2013-04-07T09:49:36Z 504.8300000 2013-04-07T09:49:37Z 503.3900000 2013-04-07T09:49:38Z 502.4300000 2013-04-07T09:49:39Z 500.9800000 2013-04-07T09:49:40Z 498.1000000 2013-04-07T09:49:41Z 496.6600000 2013-04-07T09:49:42Z 495.2200000 2013-04-07T09:49:43Z 495.2200000 2013-04-07T09:49:44Z 495.2200000 2013-04-07T09:49:45Z 495.2200000 2013-04-07T09:49:46Z 495.2200000 2013-04-07T09:49:47Z 495.7000000 2013-04-07T09:49:48Z 495.2200000 2013-04-07T09:49:49Z 497.1400000 2013-04-07T09:49:56Z 498.5800000 2013-04-07T09:50:01Z 498.5800000 2013-04-07T09:50:02Z 499.0600000 2013-04-07T09:50:03Z 501.9500000 2013-04-07T09:50:16Z 505.3100000 2013-04-07T09:50:31Z 507.7100000 2013-04-07T09:50:46Z 508.6700000 2013-04-07T09:50:49Z 508.1900000 2013-04-07T09:50:50Z 511.0800000 2013-04-07T09:51:04Z 512.5200000 2013-04-07T09:51:12Z 512.0400000 2013-04-07T09:51:13Z 512.0400000 2013-04-07T09:51:15Z 513.0000000 2013-04-07T09:51:16Z 512.5200000 2013-04-07T09:51:17Z 514.4400000 2013-04-07T09:51:34Z 512.5200000 2013-04-07T09:51:42Z 511.0800000 2013-04-07T09:51:55Z 511.0800000 2013-04-07T09:51:56Z 510.6000000 2013-04-07T09:51:57Z 509.6400000 2013-04-07T09:52:00Z 509.1600000 2013-04-07T09:52:01Z 508.6700000 2013-04-07T09:52:02Z 508.6700000 2013-04-07T09:52:03Z 508.6700000 2013-04-07T09:52:04Z 508.6700000 2013-04-07T09:52:05Z 508.6700000 2013-04-07T09:52:06Z 508.6700000 2013-04-07T09:52:09Z 508.6700000 2013-04-07T09:52:13Z 508.1900000 2013-04-07T09:52:19Z 507.7100000 2013-04-07T09:52:20Z 508.1900000 2013-04-07T09:52:21Z 507.7100000 2013-04-07T09:52:22Z 507.7100000 2013-04-07T09:52:23Z 507.2300000 2013-04-07T09:52:24Z 504.8300000 2013-04-07T09:52:36Z 504.3500000 2013-04-07T09:52:42Z 504.3500000 2013-04-07T09:52:43Z 501.4600000 2013-04-07T09:52:45Z 500.5000000 2013-04-07T09:52:46Z 500.5000000 2013-04-07T09:52:49Z 500.9800000 2013-04-07T09:52:50Z 502.9100000 2013-04-07T09:52:56Z 502.9100000 2013-04-07T09:52:57Z 506.7500000 2013-04-07T09:53:11Z 507.7100000 2013-04-07T09:53:16Z 510.1200000 2013-04-07T09:53:31Z 511.5600000 2013-04-07T09:53:42Z 513.0000000 2013-04-07T09:53:52Z 512.5200000 2013-04-07T09:53:58Z 511.5600000 2013-04-07T09:53:59Z 508.6700000 2013-04-07T09:54:06Z 508.1900000 2013-04-07T09:54:17Z 508.1900000 2013-04-07T09:54:18Z 508.1900000 2013-04-07T09:54:19Z 507.7100000 2013-04-07T09:54:20Z 507.7100000 2013-04-07T09:54:21Z 506.7500000 2013-04-07T09:54:22Z 506.7500000 2013-04-07T09:54:23Z 505.3100000 2013-04-07T09:54:27Z 502.4300000 2013-04-07T09:54:34Z 500.0200000 2013-04-07T09:54:41Z 499.5400000 2013-04-07T09:54:42Z 498.1000000 2013-04-07T09:54:43Z 495.2200000 2013-04-07T09:54:46Z 493.7700000 2013-04-07T09:54:47Z 492.8100000 2013-04-07T09:54:48Z 488.4900000 2013-04-07T09:54:52Z 486.5600000 2013-04-07T09:54:53Z 485.6000000 2013-04-07T09:54:54Z 482.2400000 2013-04-07T09:54:57Z 481.7600000 2013-04-07T09:54:58Z 480.3200000 2013-04-07T09:54:59Z 479.3500000 2013-04-07T09:55:00Z 478.3900000 2013-04-07T09:55:01Z 476.9500000 2013-04-07T09:55:02Z 475.0300000 2013-04-07T09:55:03Z 473.5900000 2013-04-07T09:55:04Z 472.1400000 2013-04-07T09:55:05Z 469.7400000 2013-04-07T09:55:07Z 468.7800000 2013-04-07T09:55:08Z 467.8200000 2013-04-07T09:55:09Z 466.3800000 2013-04-07T09:55:10Z 465.4200000 2013-04-07T09:55:11Z 463.9700000 2013-04-07T09:55:12Z 461.5700000 2013-04-07T09:55:16Z 460.1300000 2013-04-07T09:55:17Z 456.7600000 2013-04-07T09:55:19Z 455.3200000 2013-04-07T09:55:20Z 454.3600000 2013-04-07T09:55:21Z 452.9200000 2013-04-07T09:55:22Z 453.4000000 2013-04-07T09:55:23Z 452.4400000 2013-04-07T09:55:24Z 451.4800000 2013-04-07T09:55:25Z 451.4800000 2013-04-07T09:55:26Z 450.5200000 2013-04-07T09:55:27Z 450.5200000 2013-04-07T09:55:28Z 450.0300000 2013-04-07T09:55:29Z 449.5500000 2013-04-07T09:55:30Z 448.5900000 2013-04-07T09:55:31Z 448.5900000 2013-04-07T09:55:32Z 448.5900000 2013-04-07T09:55:33Z 449.0700000 2013-04-07T09:55:34Z 450.5200000 2013-04-07T09:55:47Z 451.9600000 2013-04-07T09:55:50Z 451.9600000 2013-04-07T09:55:51Z 452.4400000 2013-04-07T09:55:55Z 452.9200000 2013-04-07T09:55:56Z 452.9200000 2013-04-07T09:55:57Z 453.8800000 2013-04-07T09:56:14Z 455.8000000 2013-04-07T09:56:25Z 457.7200000 2013-04-07T09:56:39Z 460.6100000 2013-04-07T09:56:52Z 460.6100000 2013-04-07T09:56:53Z 463.4900000 2013-04-07T09:57:06Z 465.4200000 2013-04-07T09:57:21Z 464.9300000 2013-04-07T09:57:22Z 465.4200000 2013-04-07T09:57:23Z 465.9000000 2013-04-07T09:57:25Z 465.9000000 2013-04-07T09:57:26Z 465.9000000 2013-04-07T09:57:27Z 465.9000000 2013-04-07T09:57:28Z 466.3800000 2013-04-07T09:57:29Z 467.8200000 2013-04-07T09:57:43Z 468.7800000 2013-04-07T09:57:48Z 469.2600000 2013-04-07T09:57:49Z 469.2600000 2013-04-07T09:57:50Z 469.2600000 2013-04-07T09:57:51Z 469.7400000 2013-04-07T09:57:52Z 469.7400000 2013-04-07T09:57:53Z 470.2200000 2013-04-07T09:57:54Z 470.2200000 2013-04-07T09:57:55Z 471.1800000 2013-04-07T09:57:56Z 471.1800000 2013-04-07T09:57:57Z 471.1800000 2013-04-07T09:57:58Z 473.1100000 2013-04-07T09:58:03Z 472.6300000 2013-04-07T09:58:10Z 472.6300000 2013-04-07T09:58:11Z 472.6300000 2013-04-07T09:58:12Z 468.7800000 2013-04-07T09:58:16Z 465.4200000 2013-04-07T09:58:18Z 464.9300000 2013-04-07T09:58:19Z 461.5700000 2013-04-07T09:58:21Z 456.7600000 2013-04-07T09:58:24Z 455.3200000 2013-04-07T09:58:26Z 451.9600000 2013-04-07T09:58:30Z 448.5900000 2013-04-07T09:58:37Z 448.5900000 2013-04-07T09:58:38Z 445.2300000 2013-04-07T09:58:41Z 444.2700000 2013-04-07T09:58:43Z 441.3800000 2013-04-07T09:58:47Z 441.3800000 2013-04-07T09:58:48Z 439.9400000 2013-04-07T09:58:51Z 441.3800000 2013-04-07T09:59:00Z 441.3800000 2013-04-07T09:59:01Z 441.3800000 2013-04-07T09:59:02Z 441.3800000 2013-04-07T09:59:03Z 440.9000000 2013-04-07T09:59:04Z 440.9000000 2013-04-07T09:59:05Z 440.4200000 2013-04-07T09:59:06Z 440.9000000 2013-04-07T09:59:07Z 439.4600000 2013-04-07T09:59:13Z 439.9400000 2013-04-07T09:59:23Z 439.9400000 2013-04-07T09:59:24Z 440.9000000 2013-04-07T09:59:25Z 441.3800000 2013-04-07T09:59:26Z 442.3400000 2013-04-07T09:59:27Z 442.3400000 2013-04-07T09:59:28Z 441.3800000 2013-04-07T09:59:37Z 441.3800000 2013-04-07T09:59:38Z 439.9400000 2013-04-07T09:59:39Z 439.9400000 2013-04-07T09:59:40Z 438.9800000 2013-04-07T09:59:41Z 436.1000000 2013-04-07T09:59:45Z 433.6900000 2013-04-07T09:59:57Z 432.7300000 2013-04-07T10:00:10Z 432.2500000 2013-04-07T10:00:22Z 430.8100000 2013-04-07T10:00:29Z 428.4000000 2013-04-07T10:00:35Z 426.9600000 2013-04-07T10:00:38Z 426.9600000 2013-04-07T10:00:39Z 427.4400000 2013-04-07T10:00:40Z 426.9600000 2013-04-07T10:00:41Z 426.4800000 2013-04-07T10:00:44Z 424.5600000 2013-04-07T10:00:48Z 423.6000000 2013-04-07T10:00:49Z 422.6400000 2013-04-07T10:00:50Z 421.6800000 2013-04-07T10:00:51Z 420.7100000 2013-04-07T10:00:52Z 418.3100000 2013-04-07T10:00:54Z 416.8700000 2013-04-07T10:00:55Z 415.9100000 2013-04-07T10:00:56Z 414.9500000 2013-04-07T10:00:58Z 413.9800000 2013-04-07T10:01:00Z 413.9800000 2013-04-07T10:01:03Z 413.9800000 2013-04-07T10:01:04Z 413.9800000 2013-04-07T10:01:15Z 413.9800000 2013-04-07T10:01:24Z 414.4700000 2013-04-07T10:01:25Z 413.5000000 2013-04-07T10:01:26Z 409.6600000 2013-04-07T10:01:30Z 409.1800000 2013-04-07T10:01:31Z 403.8900000 2013-04-07T10:01:34Z 401.4900000 2013-04-07T10:01:36Z 399.5700000 2013-04-07T10:01:37Z 400.5300000 2013-04-07T10:01:38Z 400.0500000 2013-04-07T10:01:40Z 400.0500000 2013-04-07T10:01:41Z 398.1200000 2013-04-07T10:01:43Z 395.7200000 2013-04-07T10:01:46Z 393.8000000 2013-04-07T10:01:48Z 392.3600000 2013-04-07T10:01:49Z 388.9900000 2013-04-07T10:01:51Z 388.9900000 2013-04-07T10:01:52Z 388.5100000 2013-04-07T10:01:53Z 388.0300000 2013-04-07T10:01:54Z 388.0300000 2013-04-07T10:01:55Z 388.0300000 2013-04-07T10:01:56Z 388.0300000 2013-04-07T10:01:57Z 387.5500000 2013-04-07T10:01:58Z 387.0700000 2013-04-07T10:01:59Z 387.0700000 2013-04-07T10:02:00Z 385.6300000 2013-04-07T10:02:02Z 384.6600000 2013-04-07T10:02:03Z 381.3000000 2013-04-07T10:02:06Z 379.8600000 2013-04-07T10:02:07Z 378.4200000 2013-04-07T10:02:09Z 377.9400000 2013-04-07T10:02:12Z 377.9400000 2013-04-07T10:02:13Z 377.9400000 2013-04-07T10:02:19Z 377.4500000 2013-04-07T10:02:20Z 377.4500000 2013-04-07T10:02:21Z 377.4500000 2013-04-07T10:02:22Z 377.4500000 2013-04-07T10:02:23Z 376.4900000 2013-04-07T10:02:31Z 376.4900000 2013-04-07T10:02:34Z 376.4900000 2013-04-07T10:02:35Z 376.9700000 2013-04-07T10:02:36Z 376.9700000 2013-04-07T10:02:49Z 376.4900000 2013-04-07T10:02:50Z 376.9700000 2013-04-07T10:02:51Z 377.4500000 2013-04-07T10:02:52Z 377.4500000 2013-04-07T10:02:56Z 377.4500000 2013-04-07T10:02:57Z 377.9400000 2013-04-07T10:02:58Z 377.9400000 2013-04-07T10:02:59Z 378.4200000 2013-04-07T10:03:00Z 377.9400000 2013-04-07T10:03:01Z 377.4500000 2013-04-07T10:03:02Z 377.9400000 2013-04-07T10:03:03Z 378.4200000 2013-04-07T10:03:04Z 379.3800000 2013-04-07T10:03:18Z 377.9400000 2013-04-07T10:03:24Z 378.4200000 2013-04-07T10:03:25Z 377.4500000 2013-04-07T10:03:26Z 374.5700000 2013-04-07T10:03:34Z 374.0900000 2013-04-07T10:03:35Z 373.6100000 2013-04-07T10:03:36Z 372.6500000 2013-04-07T10:03:37Z 372.1700000 2013-04-07T10:03:38Z 371.6900000 2013-04-07T10:03:39Z 370.7300000 2013-04-07T10:03:40Z 370.7300000 2013-04-07T10:03:41Z 369.2800000 2013-04-07T10:03:43Z 368.3200000 2013-04-07T10:03:44Z 367.8400000 2013-04-07T10:03:45Z 367.8400000 2013-04-07T10:03:46Z 367.8400000 2013-04-07T10:03:47Z 368.3200000 2013-04-07T10:03:48Z 365.4400000 2013-04-07T10:04:02Z 365.4400000 2013-04-07T10:04:03Z 365.4400000 2013-04-07T10:04:04Z 365.4400000 2013-04-07T10:04:05Z 364.9600000 2013-04-07T10:04:06Z 364.9600000 2013-04-07T10:04:07Z 365.4400000 2013-04-07T10:04:20Z 364.4800000 2013-04-07T10:04:24Z 364.0000000 2013-04-07T10:04:25Z 364.4800000 2013-04-07T10:04:26Z 364.9600000 2013-04-07T10:04:28Z 365.4400000 2013-04-07T10:04:29Z 364.4800000 2013-04-07T10:04:30Z 364.4800000 2013-04-07T10:04:32Z 364.0000000 2013-04-07T10:04:38Z 363.0400000 2013-04-07T10:04:39Z 360.6300000 2013-04-07T10:04:49Z 360.1500000 2013-04-07T10:04:50Z 359.6700000 2013-04-07T10:04:51Z 357.7500000 2013-04-07T10:04:57Z 356.7900000 2013-04-07T10:04:58Z 356.3100000 2013-04-07T10:04:59Z 352.9400000 2013-04-07T10:05:02Z 350.0600000 2013-04-07T10:05:05Z 350.0600000 2013-04-07T10:05:06Z 348.1300000 2013-04-07T10:05:08Z 346.6900000 2013-04-07T10:05:10Z 343.3300000 2013-04-07T10:05:14Z 341.8900000 2013-04-07T10:05:17Z 339.4800000 2013-04-07T10:05:21Z 339.0000000 2013-04-07T10:05:22Z 339.4800000 2013-04-07T10:05:23Z 339.9600000 2013-04-07T10:05:24Z 339.9600000 2013-04-07T10:05:25Z 339.9600000 2013-04-07T10:05:26Z 339.4800000 2013-04-07T10:05:27Z 339.9600000 2013-04-07T10:05:28Z 339.0000000 2013-04-07T10:05:29Z 338.5200000 2013-04-07T10:05:30Z 338.0400000 2013-04-07T10:05:44Z 338.5200000 2013-04-07T10:05:47Z 338.5200000 2013-04-07T10:05:48Z 338.5200000 2013-04-07T10:05:54Z 338.5200000 2013-04-07T10:05:55Z 338.0400000 2013-04-07T10:05:58Z 338.0400000 2013-04-07T10:06:06Z 338.5200000 2013-04-07T10:06:07Z 338.0400000 2013-04-07T10:06:19Z 338.0400000 2013-04-07T10:06:22Z 338.0400000 2013-04-07T10:06:23Z 338.0400000 2013-04-07T10:06:24Z 338.0400000 2013-04-07T10:06:25Z 337.5600000 2013-04-07T10:06:26Z 336.6000000 2013-04-07T10:06:28Z 333.7100000 2013-04-07T10:06:43Z 333.7100000 2013-04-07T10:06:47Z 332.7500000 2013-04-07T10:06:48Z 331.7900000 2013-04-07T10:07:01Z 331.7900000 2013-04-07T10:07:04Z 332.2700000 2013-04-07T10:07:09Z 332.7500000 2013-04-07T10:07:16Z 333.7100000 2013-04-07T10:07:29Z 334.2000000 2013-04-07T10:07:38Z 334.2000000 2013-04-07T10:07:39Z 334.2000000 2013-04-07T10:07:50Z 334.6800000 2013-04-07T10:07:58Z 335.1600000 2013-04-07T10:07:59Z 334.6800000 2013-04-07T10:08:00Z 334.6800000 2013-04-07T10:08:01Z 334.6800000 2013-04-07T10:08:02Z 334.6800000 2013-04-07T10:08:03Z 335.1600000 2013-04-07T10:08:04Z 334.6800000 2013-04-07T10:08:07Z 334.6800000 2013-04-07T10:08:08Z 334.6800000 2013-04-07T10:08:09Z 334.2000000 2013-04-07T10:08:10Z 334.6800000 2013-04-07T10:08:11Z 334.2000000 2013-04-07T10:08:18Z 334.6800000 2013-04-07T10:08:19Z 334.6800000 2013-04-07T10:08:20Z 334.6800000 2013-04-07T10:08:21Z 334.6800000 2013-04-07T10:08:22Z 334.6800000 2013-04-07T10:08:23Z 333.7100000 2013-04-07T10:08:31Z 333.7100000 2013-04-07T10:08:32Z 332.7500000 2013-04-07T10:08:43Z 332.7500000 2013-04-07T10:08:44Z 332.2700000 2013-04-07T10:08:49Z 330.3500000 2013-04-07T10:08:58Z 330.3500000 2013-04-07T10:08:59Z 329.8700000 2013-04-07T10:09:01Z 329.3900000 2013-04-07T10:09:03Z 327.4700000 2013-04-07T10:09:11Z 327.4700000 2013-04-07T10:09:12Z 326.9900000 2013-04-07T10:09:13Z 327.4700000 2013-04-07T10:09:14Z 327.9500000 2013-04-07T10:09:15Z 327.9500000 2013-04-07T10:09:16Z 328.9100000 2013-04-07T10:09:29Z 330.3500000 2013-04-07T10:09:42Z 331.3100000 2013-04-07T10:09:52Z 331.3100000 2013-04-07T10:10:05Z 331.7900000 2013-04-07T10:10:09Z 331.7900000 2013-04-07T10:10:10Z 331.7900000 2013-04-07T10:10:11Z 331.7900000 2013-04-07T10:10:12Z 332.2700000 2013-04-07T10:10:13Z 332.2700000 2013-04-07T10:10:14Z 332.2700000 2013-04-07T10:10:15Z 332.2700000 2013-04-07T10:10:22Z 332.2700000 2013-04-07T10:10:23Z 336.6000000 2013-04-07T10:10:29Z 329.8700000 2013-04-07T10:10:30Z 326.9900000 2013-04-07T10:10:41Z 326.0200000 2013-04-07T10:10:45Z 325.5400000 2013-04-07T10:10:46Z 325.5400000 2013-04-07T10:10:47Z 325.0600000 2013-04-07T10:10:48Z 324.1000000 2013-04-07T10:10:49Z 323.1400000 2013-04-07T10:10:50Z 322.1800000 2013-04-07T10:10:51Z 321.2200000 2013-04-07T10:10:52Z 320.2600000 2013-04-07T10:10:53Z 319.7800000 2013-04-07T10:10:54Z 319.3000000 2013-04-07T10:10:55Z 318.8100000 2013-04-07T10:10:57Z 318.8100000 2013-04-07T10:10:58Z 319.3000000 2013-04-07T10:10:59Z 319.3000000 2013-04-07T10:11:00Z 319.3000000 2013-04-07T10:11:01Z 319.3000000 2013-04-07T10:11:03Z 319.3000000 2013-04-07T10:11:04Z 318.8100000 2013-04-07T10:11:05Z 319.3000000 2013-04-07T10:11:17Z 316.4100000 2013-04-07T10:11:33Z 314.4900000 2013-04-07T10:11:45Z 315.4500000 2013-04-07T10:11:47Z 314.9700000 2013-04-07T10:11:48Z 314.4900000 2013-04-07T10:11:49Z 314.9700000 2013-04-07T10:11:50Z 314.9700000 2013-04-07T10:11:51Z 315.4500000 2013-04-07T10:11:52Z 317.8500000 2013-04-07T10:12:03Z 318.8100000 2013-04-07T10:12:16Z 318.8100000 2013-04-07T10:12:23Z 318.8100000 2013-04-07T10:12:26Z 318.8100000 2013-04-07T10:12:27Z 318.8100000 2013-04-07T10:12:28Z 318.3300000 2013-04-07T10:12:29Z 318.8100000 2013-04-07T10:12:30Z 318.8100000 2013-04-07T10:12:31Z 318.3300000 2013-04-07T10:12:32Z 318.3300000 2013-04-07T10:12:33Z 318.3300000 2013-04-07T10:12:34Z 317.8500000 2013-04-07T10:12:35Z 317.8500000 2013-04-07T10:12:36Z 316.4100000 2013-04-07T10:12:48Z 315.9300000 2013-04-07T10:12:51Z 315.9300000 2013-04-07T10:12:52Z 316.4100000 2013-04-07T10:12:53Z 315.4500000 2013-04-07T10:12:54Z 315.9300000 2013-04-07T10:12:55Z 316.4100000 2013-04-07T10:12:56Z 315.4500000 2013-04-07T10:12:57Z 315.4500000 2013-04-07T10:12:58Z 314.9700000 2013-04-07T10:12:59Z 315.9300000 2013-04-07T10:13:00Z 315.4500000 2013-04-07T10:13:02Z 315.4500000 2013-04-07T10:13:03Z 314.0100000 2013-04-07T10:13:15Z 313.5300000 2013-04-07T10:13:28Z 314.0100000 2013-04-07T10:13:30Z 314.0100000 2013-04-07T10:13:31Z 313.0500000 2013-04-07T10:13:34Z 310.6400000 2013-04-07T10:13:47Z 309.6800000 2013-04-07T10:13:55Z 309.2000000 2013-04-07T10:13:57Z 307.2800000 2013-04-07T10:14:10Z 306.3200000 2013-04-07T10:14:14Z 306.8000000 2013-04-07T10:14:17Z 306.8000000 2013-04-07T10:14:18Z 307.2800000 2013-04-07T10:14:19Z 307.2800000 2013-04-07T10:14:32Z 306.3200000 2013-04-07T10:14:46Z 306.3200000 2013-04-07T10:14:47Z 305.8400000 2013-04-07T10:14:48Z 305.8400000 2013-04-07T10:14:49Z 305.8400000 2013-04-07T10:14:50Z 306.3200000 2013-04-07T10:14:51Z 305.8400000 2013-04-07T10:14:52Z 305.3600000 2013-04-07T10:14:53Z 304.8800000 2013-04-07T10:14:54Z 302.4700000 2013-04-07T10:15:07Z 301.5100000 2013-04-07T10:15:20Z 298.6300000 2013-04-07T10:15:36Z 296.7000000 2013-04-07T10:15:45Z 294.3000000 2013-04-07T10:15:49Z 292.8600000 2013-04-07T10:15:51Z 290.9400000 2013-04-07T10:15:54Z 289.9700000 2013-04-07T10:15:55Z 288.0500000 2013-04-07T10:15:56Z 287.5700000 2013-04-07T10:15:57Z 286.6100000 2013-04-07T10:15:58Z 284.6900000 2013-04-07T10:15:59Z 283.2500000 2013-04-07T10:16:00Z 281.3200000 2013-04-07T10:16:01Z 279.4000000 2013-04-07T10:16:02Z 277.9600000 2013-04-07T10:16:03Z 275.5600000 2013-04-07T10:16:04Z 274.5900000 2013-04-07T10:16:05Z 274.5900000 2013-04-07T10:16:06Z 274.5900000 2013-04-07T10:16:07Z 274.5900000 2013-04-07T10:16:08Z 274.5900000 2013-04-07T10:16:09Z 274.1100000 2013-04-07T10:16:10Z 272.6700000 2013-04-07T10:16:11Z 271.2300000 2013-04-07T10:16:12Z 269.7900000 2013-04-07T10:16:13Z 268.3500000 2013-04-07T10:16:14Z 265.9400000 2013-04-07T10:16:17Z 265.9400000 2013-04-07T10:16:18Z 266.4200000 2013-04-07T10:16:19Z 266.9000000 2013-04-07T10:16:20Z 266.9000000 2013-04-07T10:16:21Z 267.8600000 2013-04-07T10:16:22Z 268.3500000 2013-04-07T10:16:23Z 269.3100000 2013-04-07T10:16:24Z 272.1900000 2013-04-07T10:16:36Z 272.6700000 2013-04-07T10:16:37Z 273.1500000 2013-04-07T10:16:41Z 272.6700000 2013-04-07T10:16:52Z 272.6700000 2013-04-07T10:16:55Z 272.1900000 2013-04-07T10:16:59Z 272.1900000 2013-04-07T10:17:03Z 272.1900000 2013-04-07T10:17:11Z 272.6700000 2013-04-07T10:17:18Z 273.6300000 2013-04-07T10:17:20Z 274.1100000 2013-04-07T10:17:31Z 274.5900000 2013-04-07T10:17:36Z 277.0000000 2013-04-07T10:17:46Z 277.4800000 2013-04-07T10:17:50Z 279.4000000 2013-04-07T10:18:04Z 279.8800000 2013-04-07T10:18:14Z 280.8400000 2013-04-07T10:18:25Z 281.8000000 2013-04-07T10:18:34Z 281.3200000 2013-04-07T10:18:40Z 281.3200000 2013-04-07T10:18:45Z 282.7700000 2013-04-07T10:18:56Z 283.7300000 2013-04-07T10:19:08Z 284.2100000 2013-04-07T10:19:09Z 286.1300000 2013-04-07T10:19:19Z 286.6100000 2013-04-07T10:19:26Z 288.0500000 2013-04-07T10:19:38Z 289.0100000 2013-04-07T10:19:42Z 289.4900000 2013-04-07T10:19:47Z 290.4600000 2013-04-07T10:19:50Z 290.9400000 2013-04-07T10:19:56Z 290.9400000 2013-04-07T10:19:59Z 291.4200000 2013-04-07T10:20:01Z 292.8600000 2013-04-07T10:20:11Z 293.3400000 2013-04-07T10:20:16Z 293.8200000 2013-04-07T10:20:22Z 294.3000000 2013-04-07T10:20:25Z 295.7400000 2013-04-07T10:20:35Z 297.1800000 2013-04-07T10:20:45Z 297.6700000 2013-04-07T10:20:50Z 298.1500000 2013-04-07T10:21:00Z 300.0700000 2013-04-07T10:21:11Z 300.5500000 2013-04-07T10:21:15Z 301.5100000 2013-04-07T10:21:22Z 301.5100000 2013-04-07T10:21:28Z 303.4300000 2013-04-07T10:21:39Z 303.9100000 2013-04-07T10:21:49Z 304.3900000 2013-04-07T10:22:02Z 306.3200000 2013-04-07T10:22:17Z 306.3200000 2013-04-07T10:22:29Z 306.8000000 2013-04-07T10:22:41Z 308.2400000 2013-04-07T10:22:54Z 309.2000000 2013-04-07T10:23:00Z 308.2400000 2013-04-07T10:23:04Z 306.8000000 2013-04-07T10:23:07Z 305.8400000 2013-04-07T10:23:08Z 305.3600000 2013-04-07T10:23:09Z 304.3900000 2013-04-07T10:23:10Z 303.9100000 2013-04-07T10:23:11Z 301.5100000 2013-04-07T10:23:14Z 298.1500000 2013-04-07T10:23:18Z 295.7400000 2013-04-07T10:23:20Z 294.7800000 2013-04-07T10:23:21Z 293.8200000 2013-04-07T10:23:22Z 291.9000000 2013-04-07T10:23:24Z 290.9400000 2013-04-07T10:23:25Z 290.4600000 2013-04-07T10:23:26Z 289.4900000 2013-04-07T10:23:27Z 289.0100000 2013-04-07T10:23:28Z 285.1700000 2013-04-07T10:23:33Z 284.2100000 2013-04-07T10:23:34Z 280.8400000 2013-04-07T10:23:36Z 278.9200000 2013-04-07T10:23:39Z 278.9200000 2013-04-07T10:23:40Z 277.9600000 2013-04-07T10:23:41Z 277.0000000 2013-04-07T10:23:42Z 277.0000000 2013-04-07T10:23:43Z 276.5200000 2013-04-07T10:23:44Z 276.5200000 2013-04-07T10:23:45Z 276.5200000 2013-04-07T10:23:46Z 277.0000000 2013-04-07T10:23:47Z 277.0000000 2013-04-07T10:23:48Z 277.0000000 2013-04-07T10:23:49Z 277.9600000 2013-04-07T10:23:51Z 278.4400000 2013-04-07T10:23:52Z 278.4400000 2013-04-07T10:23:53Z 280.3600000 2013-04-07T10:23:57Z 280.8400000 2013-04-07T10:23:58Z 280.8400000 2013-04-07T10:23:59Z 281.3200000 2013-04-07T10:24:00Z 281.8000000 2013-04-07T10:24:01Z 281.8000000 2013-04-07T10:24:02Z 282.2800000 2013-04-07T10:24:03Z 282.2800000 2013-04-07T10:24:04Z 282.7700000 2013-04-07T10:24:05Z 283.7300000 2013-04-07T10:24:12Z 282.7700000 2013-04-07T10:24:13Z 284.6900000 2013-04-07T10:24:14Z 284.2100000 2013-04-07T10:24:15Z 284.2100000 2013-04-07T10:24:16Z 284.2100000 2013-04-07T10:24:17Z 284.6900000 2013-04-07T10:24:18Z 284.6900000 2013-04-07T10:24:19Z 284.6900000 2013-04-07T10:24:20Z 285.1700000 2013-04-07T10:24:21Z 286.6100000 2013-04-07T10:24:33Z 286.6100000 2013-04-07T10:24:36Z 287.5700000 2013-04-07T10:24:42Z 287.5700000 2013-04-07T10:24:43Z 288.5300000 2013-04-07T10:24:48Z 288.0500000 2013-04-07T10:24:49Z 288.0500000 2013-04-07T10:24:50Z 288.5300000 2013-04-07T10:24:53Z 290.4600000 2013-04-07T10:25:06Z 297.1800000 2013-04-07T10:25:10Z 287.5700000 2013-04-07T10:25:11Z 291.9000000 2013-04-07T10:25:13Z 289.0100000 2013-04-07T10:25:18Z 292.3800000 2013-04-07T10:25:19Z 294.7800000 2013-04-07T10:25:31Z 296.2200000 2013-04-07T10:25:41Z 296.7000000 2013-04-07T10:25:42Z 297.1800000 2013-04-07T10:25:43Z 298.1500000 2013-04-07T10:25:51Z 298.6300000 2013-04-07T10:25:52Z 298.6300000 2013-04-07T10:25:53Z 299.1100000 2013-04-07T10:25:54Z 299.5900000 2013-04-07T10:25:56Z 300.5500000 2013-04-07T10:26:05Z 300.5500000 2013-04-07T10:26:06Z 301.5100000 2013-04-07T10:26:11Z 301.0300000 2013-04-07T10:26:12Z 301.5100000 2013-04-07T10:26:13Z 301.5100000 2013-04-07T10:26:14Z 301.5100000 2013-04-07T10:26:15Z 301.9900000 2013-04-07T10:26:16Z 301.9900000 2013-04-07T10:26:17Z 302.9500000 2013-04-07T10:26:27Z 302.9500000 2013-04-07T10:26:40Z 303.9100000 2013-04-07T10:26:52Z 304.3900000 2013-04-07T10:27:04Z 304.8800000 2013-04-07T10:27:14Z 304.3900000 2013-04-07T10:27:24Z 303.9100000 2013-04-07T10:27:25Z 304.8800000 2013-04-07T10:27:38Z 304.3900000 2013-04-07T10:27:40Z 304.8800000 2013-04-07T10:27:53Z 304.8800000 2013-04-07T10:28:05Z 304.3900000 2013-04-07T10:28:17Z 303.9100000 2013-04-07T10:28:25Z 301.5100000 2013-04-07T10:28:32Z 304.3900000 2013-04-07T10:28:35Z 304.8800000 2013-04-07T10:28:36Z 302.4700000 2013-04-07T10:28:47Z 302.4700000 2013-04-07T10:28:48Z 301.9900000 2013-04-07T10:28:51Z 301.5100000 2013-04-07T10:28:52Z 301.5100000 2013-04-07T10:28:53Z 301.5100000 2013-04-07T10:28:54Z 299.5900000 2013-04-07T10:29:07Z 298.6300000 2013-04-07T10:29:08Z 297.6700000 2013-04-07T10:29:19Z 298.1500000 2013-04-07T10:29:21Z 298.6300000 2013-04-07T10:29:22Z 298.1500000 2013-04-07T10:29:23Z 298.1500000 2013-04-07T10:29:24Z 297.6700000 2013-04-07T10:29:25Z 297.6700000 2013-04-07T10:29:26Z 297.6700000 2013-04-07T10:29:27Z 297.6700000 2013-04-07T10:29:28Z 298.6300000 2013-04-07T10:29:38Z 298.6300000 2013-04-07T10:29:49Z 300.0700000 2013-04-07T10:29:59Z 301.0300000 2013-04-07T10:30:10Z 302.4700000 2013-04-07T10:30:22Z 301.9900000 2013-04-07T10:30:23Z 301.9900000 2013-04-07T10:30:24Z 301.9900000 2013-04-07T10:30:25Z 301.5100000 2013-04-07T10:30:26Z 301.0300000 2013-04-07T10:30:27Z 300.5500000 2013-04-07T10:30:28Z 300.5500000 2013-04-07T10:30:29Z 301.0300000 2013-04-07T10:30:30Z 301.0300000 2013-04-07T10:30:31Z 301.0300000 2013-04-07T10:30:32Z 301.0300000 2013-04-07T10:30:39Z 301.9900000 2013-04-07T10:30:49Z 301.9900000 2013-04-07T10:30:53Z 301.0300000 2013-04-07T10:30:55Z 300.0700000 2013-04-07T10:30:57Z 300.0700000 2013-04-07T10:30:58Z 300.0700000 2013-04-07T10:30:59Z 300.0700000 2013-04-07T10:31:00Z 300.5500000 2013-04-07T10:31:01Z 300.0700000 2013-04-07T10:31:02Z 300.0700000 2013-04-07T10:31:03Z 300.0700000 2013-04-07T10:31:04Z 299.5900000 2013-04-07T10:31:05Z 299.1100000 2013-04-07T10:31:06Z 299.5900000 2013-04-07T10:31:07Z 299.5900000 2013-04-07T10:31:08Z 299.5900000 2013-04-07T10:31:09Z 299.5900000 2013-04-07T10:31:10Z 299.5900000 2013-04-07T10:31:11Z 299.1100000 2013-04-07T10:31:20Z 299.1100000 2013-04-07T10:31:37Z 299.1100000 2013-04-07T10:32:07Z 299.1100000 2013-04-07T10:32:35Z 299.5900000 2013-04-07T10:33:10Z 299.1100000 2013-04-07T10:33:42Z 299.5900000 2013-04-07T10:34:15Z 299.5900000 2013-04-07T10:34:43Z 300.0700000 2013-04-07T10:35:18Z 300.0700000 2013-04-07T10:35:43Z 300.0700000 2013-04-07T10:36:11Z 300.5500000 2013-04-07T10:36:34Z 300.5500000 2013-04-07T10:37:00Z 300.0700000 2013-04-07T10:37:10Z 300.0700000 2013-04-07T10:37:33Z 300.5500000 2013-04-07T10:37:55Z 300.0700000 2013-04-07T10:38:01Z 300.0700000 2013-04-07T10:38:05Z 300.0700000 2013-04-07T10:38:06Z 300.0700000 2013-04-07T10:38:07Z 300.5500000 2013-04-07T10:38:08Z 300.5500000 2013-04-07T10:38:09Z 300.5500000 2013-04-07T10:38:10Z 300.5500000 2013-04-07T10:38:11Z 301.0300000 2013-04-07T10:38:25Z 301.0300000 2013-04-07T10:38:41Z 302.9500000 2013-04-07T10:38:54Z 303.4300000 2013-04-07T10:38:58Z 302.4700000 2013-04-07T10:38:59Z 302.4700000 2013-04-07T10:39:00Z 301.9900000 2013-04-07T10:39:01Z 301.5100000 2013-04-07T10:39:02Z 301.5100000 2013-04-07T10:39:03Z 301.9900000 2013-04-07T10:39:04Z 301.9900000 2013-04-07T10:39:05Z 301.9900000 2013-04-07T10:39:06Z 302.9500000 2013-04-07T10:39:07Z 303.4300000 2013-04-07T10:39:08Z 303.9100000 2013-04-07T10:39:09Z 303.4300000 2013-04-07T10:39:10Z 303.9100000 2013-04-07T10:39:13Z 304.3900000 2013-04-07T10:39:15Z 304.3900000 2013-04-07T10:39:18Z 306.3200000 2013-04-07T10:39:30Z 307.7600000 2013-04-07T10:39:37Z 307.2800000 2013-04-07T10:39:38Z 307.7600000 2013-04-07T10:39:39Z 307.7600000 2013-04-07T10:39:40Z 307.7600000 2013-04-07T10:39:41Z 307.7600000 2013-04-07T10:39:42Z 308.2400000 2013-04-07T10:39:43Z 308.2400000 2013-04-07T10:39:44Z 309.6800000 2013-04-07T10:39:56Z 310.1600000 2013-04-07T10:40:06Z 310.1600000 2013-04-07T10:40:15Z 310.1600000 2013-04-07T10:40:16Z 310.1600000 2013-04-07T10:40:17Z 309.2000000 2013-04-07T10:40:19Z 309.6800000 2013-04-07T10:40:20Z 309.2000000 2013-04-07T10:40:22Z 309.2000000 2013-04-07T10:40:23Z 309.2000000 2013-04-07T10:40:25Z 309.2000000 2013-04-07T10:40:27Z 310.1600000 2013-04-07T10:40:31Z 310.1600000 2013-04-07T10:40:32Z 310.1600000 2013-04-07T10:40:39Z 309.6800000 2013-04-07T10:40:43Z 309.6800000 2013-04-07T10:40:45Z 309.2000000 2013-04-07T10:40:49Z 308.7200000 2013-04-07T10:40:51Z 307.7600000 2013-04-07T10:40:57Z 305.3600000 2013-04-07T10:41:06Z 304.3900000 2013-04-07T10:41:07Z 304.8800000 2013-04-07T10:41:08Z 305.3600000 2013-04-07T10:41:09Z 305.3600000 2013-04-07T10:41:10Z 305.3600000 2013-04-07T10:41:11Z 304.8800000 2013-04-07T10:41:12Z 303.9100000 2013-04-07T10:41:13Z 303.9100000 2013-04-07T10:41:14Z 303.9100000 2013-04-07T10:41:15Z 301.0300000 2013-04-07T10:41:23Z 301.0300000 2013-04-07T10:41:24Z 301.0300000 2013-04-07T10:41:25Z 300.5500000 2013-04-07T10:41:27Z 299.5900000 2013-04-07T10:41:28Z 298.1500000 2013-04-07T10:41:29Z 293.8200000 2013-04-07T10:41:32Z 292.8600000 2013-04-07T10:41:33Z 288.5300000 2013-04-07T10:41:36Z 287.0900000 2013-04-07T10:41:37Z 284.2100000 2013-04-07T10:41:38Z 282.2800000 2013-04-07T10:41:39Z 279.8800000 2013-04-07T10:41:40Z 277.4800000 2013-04-07T10:41:42Z 277.0000000 2013-04-07T10:41:43Z 272.6700000 2013-04-07T10:41:46Z 268.8300000 2013-04-07T10:41:49Z 264.5000000 2013-04-07T10:41:52Z 261.1400000 2013-04-07T10:41:55Z 260.6500000 2013-04-07T10:41:56Z 259.2100000 2013-04-07T10:41:57Z 257.7700000 2013-04-07T10:41:58Z 254.4100000 2013-04-07T10:42:02Z 252.9600000 2013-04-07T10:42:03Z 252.0000000 2013-04-07T10:42:04Z 250.0800000 2013-04-07T10:42:06Z 247.2000000 2013-04-07T10:42:08Z 246.2300000 2013-04-07T10:42:09Z 244.3100000 2013-04-07T10:42:10Z 242.8700000 2013-04-07T10:42:12Z 241.4300000 2013-04-07T10:42:14Z 240.4700000 2013-04-07T10:42:15Z 239.0200000 2013-04-07T10:42:16Z 237.5800000 2013-04-07T10:42:17Z 235.6600000 2013-04-07T10:42:18Z 232.7800000 2013-04-07T10:42:20Z 228.9300000 2013-04-07T10:42:23Z 228.4500000 2013-04-07T10:42:24Z 227.4900000 2013-04-07T10:42:25Z 227.0100000 2013-04-07T10:42:26Z 226.5300000 2013-04-07T10:42:27Z 227.0100000 2013-04-07T10:42:28Z 227.0100000 2013-04-07T10:42:29Z 227.0100000 2013-04-07T10:42:30Z 227.4900000 2013-04-07T10:42:31Z 227.4900000 2013-04-07T10:42:32Z 227.0100000 2013-04-07T10:42:33Z 227.0100000 2013-04-07T10:42:34Z 226.0500000 2013-04-07T10:42:42Z 226.0500000 2013-04-07T10:42:46Z 226.0500000 2013-04-07T10:42:47Z 226.5300000 2013-04-07T10:42:51Z 225.5700000 2013-04-07T10:42:54Z 225.5700000 2013-04-07T10:42:55Z 225.5700000 2013-04-07T10:42:56Z 225.5700000 2013-04-07T10:42:57Z 225.5700000 2013-04-07T10:42:58Z 225.0900000 2013-04-07T10:42:59Z 225.0900000 2013-04-07T10:43:00Z 224.6100000 2013-04-07T10:43:01Z 224.6100000 2013-04-07T10:43:02Z 224.6100000 2013-04-07T10:43:03Z 224.6100000 2013-04-07T10:43:04Z 224.6100000 2013-04-07T10:43:05Z 224.1200000 2013-04-07T10:43:06Z 224.1200000 2013-04-07T10:43:07Z 223.6400000 2013-04-07T10:43:08Z 222.6800000 2013-04-07T10:43:09Z 223.1600000 2013-04-07T10:43:10Z 222.6800000 2013-04-07T10:43:11Z 222.2000000 2013-04-07T10:43:12Z 221.7200000 2013-04-07T10:43:13Z 222.2000000 2013-04-07T10:43:14Z 221.7200000 2013-04-07T10:43:15Z 222.6800000 2013-04-07T10:43:16Z 222.6800000 2013-04-07T10:43:17Z 223.1600000 2013-04-07T10:43:18Z 222.6800000 2013-04-07T10:43:19Z 221.2400000 2013-04-07T10:43:22Z 220.7600000 2013-04-07T10:43:32Z 221.2400000 2013-04-07T10:43:33Z 222.6800000 2013-04-07T10:43:40Z 222.2000000 2013-04-07T10:43:50Z 221.7200000 2013-04-07T10:43:51Z 221.7200000 2013-04-07T10:43:52Z 222.6800000 2013-04-07T10:43:54Z 221.2400000 2013-04-07T10:44:02Z 220.2800000 2013-04-07T10:44:14Z 221.2400000 2013-04-07T10:44:31Z 222.6800000 2013-04-07T10:44:37Z 223.1600000 2013-04-07T10:44:38Z 223.6400000 2013-04-07T10:44:40Z 223.6400000 2013-04-07T10:44:42Z 225.0900000 2013-04-07T10:44:49Z 225.5700000 2013-04-07T10:44:50Z 225.0900000 2013-04-07T10:44:51Z 225.0900000 2013-04-07T10:44:52Z 224.6100000 2013-04-07T10:44:53Z 223.6400000 2013-04-07T10:44:54Z 223.6400000 2013-04-07T10:44:57Z 223.1600000 2013-04-07T10:44:58Z 223.1600000 2013-04-07T10:44:59Z 223.1600000 2013-04-07T10:45:00Z 223.1600000 2013-04-07T10:45:01Z 223.6400000 2013-04-07T10:45:04Z 223.6400000 2013-04-07T10:45:05Z 223.1600000 2013-04-07T10:45:17Z 223.6400000 2013-04-07T10:45:18Z 224.1200000 2013-04-07T10:45:20Z 225.0900000 2013-04-07T10:45:33Z 225.0900000 2013-04-07T10:45:35Z 227.9700000 2013-04-07T10:45:48Z 230.8500000 2013-04-07T10:45:59Z 233.2600000 2013-04-07T10:46:11Z 233.2600000 2013-04-07T10:46:12Z 233.7400000 2013-04-07T10:46:13Z 233.7400000 2013-04-07T10:46:14Z 234.2200000 2013-04-07T10:46:15Z 234.2200000 2013-04-07T10:46:18Z 234.7000000 2013-04-07T10:46:19Z 234.7000000 2013-04-07T10:46:20Z 235.6600000 2013-04-07T10:46:21Z 235.6600000 2013-04-07T10:46:22Z 236.1400000 2013-04-07T10:46:23Z 236.6200000 2013-04-07T10:46:27Z 237.1000000 2013-04-07T10:46:28Z 239.5100000 2013-04-07T10:46:41Z 240.4700000 2013-04-07T10:46:46Z 240.4700000 2013-04-07T10:46:47Z 240.4700000 2013-04-07T10:46:48Z 240.9500000 2013-04-07T10:46:49Z 240.9500000 2013-04-07T10:46:50Z 239.0200000 2013-04-07T10:47:02Z 243.8300000 2013-04-07T10:47:03Z 247.6800000 2013-04-07T10:47:04Z 239.0200000 2013-04-07T10:47:05Z 242.8700000 2013-04-07T10:47:06Z 244.3100000 2013-04-07T10:47:17Z 245.7500000 2013-04-07T10:47:26Z 246.7200000 2013-04-07T10:47:31Z 247.2000000 2013-04-07T10:47:33Z 247.6800000 2013-04-07T10:47:34Z 248.1600000 2013-04-07T10:47:35Z 248.1600000 2013-04-07T10:47:36Z 248.6400000 2013-04-07T10:47:38Z 249.1200000 2013-04-07T10:47:39Z 249.1200000 2013-04-07T10:47:40Z 249.1200000 2013-04-07T10:47:41Z 249.6000000 2013-04-07T10:47:42Z 249.6000000 2013-04-07T10:47:43Z 250.0800000 2013-04-07T10:47:44Z 250.5600000 2013-04-07T10:47:46Z 250.5600000 2013-04-07T10:47:47Z 251.0400000 2013-04-07T10:47:48Z 252.4800000 2013-04-07T10:47:54Z 252.0000000 2013-04-07T10:47:55Z 252.4800000 2013-04-07T10:47:56Z 252.4800000 2013-04-07T10:47:57Z 252.9600000 2013-04-07T10:47:58Z 252.9600000 2013-04-07T10:47:59Z 255.8500000 2013-04-07T10:48:12Z 258.2500000 2013-04-07T10:48:26Z 259.2100000 2013-04-07T10:48:28Z 259.6900000 2013-04-07T10:48:40Z 259.2100000 2013-04-07T10:48:45Z 258.2500000 2013-04-07T10:48:47Z 258.7300000 2013-04-07T10:48:48Z 261.1400000 2013-04-07T10:48:56Z 262.5800000 2013-04-07T10:49:06Z 263.0600000 2013-04-07T10:49:07Z 263.0600000 2013-04-07T10:49:08Z 263.5400000 2013-04-07T10:49:13Z 264.0200000 2013-04-07T10:49:14Z 264.9800000 2013-04-07T10:49:27Z 265.9400000 2013-04-07T10:49:40Z 266.9000000 2013-04-07T10:49:57Z 266.9000000 2013-04-07T10:50:01Z 267.3800000 2013-04-07T10:50:15Z 267.8600000 2013-04-07T10:50:27Z 268.8300000 2013-04-07T10:50:41Z 270.2700000 2013-04-07T10:50:52Z 271.7100000 2013-04-07T10:51:05Z 273.1500000 2013-04-07T10:51:11Z 275.0700000 2013-04-07T10:51:23Z 277.0000000 2013-04-07T10:51:35Z 279.8800000 2013-04-07T10:51:49Z 282.7700000 2013-04-07T10:52:02Z 283.2500000 2013-04-07T10:52:05Z 284.2100000 2013-04-07T10:52:12Z 285.6500000 2013-04-07T10:52:18Z 287.0900000 2013-04-07T10:52:23Z 289.4900000 2013-04-07T10:52:37Z 291.9000000 2013-04-07T10:52:50Z 292.8600000 2013-04-07T10:53:07Z 295.7400000 2013-04-07T10:53:17Z 297.1800000 2013-04-07T10:53:22Z 300.5500000 2013-04-07T10:53:29Z 301.5100000 2013-04-07T10:53:33Z 302.4700000 2013-04-07T10:53:37Z 303.4300000 2013-04-07T10:53:41Z 301.9900000 2013-04-07T10:53:52Z 300.5500000 2013-04-07T10:53:55Z 300.0700000 2013-04-07T10:53:58Z 296.2200000 2013-04-07T10:54:07Z 295.2600000 2013-04-07T10:54:08Z 294.7800000 2013-04-07T10:54:09Z 292.8600000 2013-04-07T10:54:11Z 291.9000000 2013-04-07T10:54:12Z 291.9000000 2013-04-07T10:54:13Z 290.9400000 2013-04-07T10:54:14Z 290.9400000 2013-04-07T10:54:15Z 290.9400000 2013-04-07T10:54:16Z 290.9400000 2013-04-07T10:54:17Z 290.9400000 2013-04-07T10:54:19Z 287.0900000 2013-04-07T10:54:26Z 284.6900000 2013-04-07T10:54:29Z 284.2100000 2013-04-07T10:54:30Z 284.2100000 2013-04-07T10:54:31Z 284.2100000 2013-04-07T10:54:32Z 283.7300000 2013-04-07T10:54:33Z 284.2100000 2013-04-07T10:54:34Z 283.2500000 2013-04-07T10:54:35Z 283.2500000 2013-04-07T10:54:36Z 282.2800000 2013-04-07T10:54:37Z 281.3200000 2013-04-07T10:54:39Z 280.8400000 2013-04-07T10:54:40Z 279.8800000 2013-04-07T10:54:41Z 277.9600000 2013-04-07T10:54:45Z 277.9600000 2013-04-07T10:54:46Z 277.4800000 2013-04-07T10:54:47Z 277.4800000 2013-04-07T10:54:48Z 277.0000000 2013-04-07T10:54:49Z 276.0400000 2013-04-07T10:54:50Z 276.0400000 2013-04-07T10:54:51Z 275.5600000 2013-04-07T10:54:52Z 275.0700000 2013-04-07T10:54:53Z 274.5900000 2013-04-07T10:54:54Z 274.1100000 2013-04-07T10:54:55Z 273.6300000 2013-04-07T10:54:56Z 273.6300000 2013-04-07T10:54:57Z 272.6700000 2013-04-07T10:54:58Z 273.1500000 2013-04-07T10:54:59Z 273.1500000 2013-04-07T10:55:00Z 273.1500000 2013-04-07T10:55:01Z 274.5900000 2013-04-07T10:55:05Z 275.0700000 2013-04-07T10:55:06Z 275.5600000 2013-04-07T10:55:07Z 276.0400000 2013-04-07T10:55:08Z 276.5200000 2013-04-07T10:55:09Z 277.0000000 2013-04-07T10:55:10Z 277.4800000 2013-04-07T10:55:11Z 277.0000000 2013-04-07T10:55:12Z 277.4800000 2013-04-07T10:55:13Z 279.8800000 2013-04-07T10:55:23Z 280.8400000 2013-04-07T10:55:34Z 282.2800000 2013-04-07T10:55:41Z 282.2800000 2013-04-07T10:55:42Z 282.2800000 2013-04-07T10:55:43Z 283.2500000 2013-04-07T10:55:44Z 283.2500000 2013-04-07T10:55:45Z 283.2500000 2013-04-07T10:55:46Z 287.0900000 2013-04-07T10:55:57Z 287.0900000 2013-04-07T10:55:58Z 287.5700000 2013-04-07T10:56:00Z 287.5700000 2013-04-07T10:56:01Z 288.0500000 2013-04-07T10:56:02Z 288.0500000 2013-04-07T10:56:03Z 288.5300000 2013-04-07T10:56:04Z 288.5300000 2013-04-07T10:56:05Z 288.5300000 2013-04-07T10:56:06Z 289.0100000 2013-04-07T10:56:07Z 289.4900000 2013-04-07T10:56:08Z 289.0100000 2013-04-07T10:56:09Z 290.9400000 2013-04-07T10:56:22Z 293.8200000 2013-04-07T10:56:37Z 295.7400000 2013-04-07T10:56:47Z 298.1500000 2013-04-07T10:57:03Z 301.0300000 2013-04-07T10:57:16Z 303.9100000 2013-04-07T10:57:29Z 303.4300000 2013-04-07T10:57:30Z 304.3900000 2013-04-07T10:57:31Z 304.3900000 2013-04-07T10:57:32Z 304.8800000 2013-04-07T10:57:33Z 304.8800000 2013-04-07T10:57:34Z 305.3600000 2013-04-07T10:57:35Z 305.8400000 2013-04-07T10:57:36Z 305.3600000 2013-04-07T10:57:37Z 305.8400000 2013-04-07T10:57:38Z 305.8400000 2013-04-07T10:57:39Z 306.3200000 2013-04-07T10:57:40Z 306.3200000 2013-04-07T10:57:41Z 306.8000000 2013-04-07T10:57:42Z 306.8000000 2013-04-07T10:57:43Z 306.8000000 2013-04-07T10:57:44Z 306.8000000 2013-04-07T10:57:45Z 307.2800000 2013-04-07T10:57:46Z 307.7600000 2013-04-07T10:57:47Z 307.2800000 2013-04-07T10:57:48Z 308.2400000 2013-04-07T10:57:49Z 308.2400000 2013-04-07T10:57:50Z 308.7200000 2013-04-07T10:57:51Z 308.2400000 2013-04-07T10:57:52Z 308.7200000 2013-04-07T10:57:53Z 309.2000000 2013-04-07T10:57:54Z 309.2000000 2013-04-07T10:57:55Z 309.6800000 2013-04-07T10:57:56Z 311.6000000 2013-04-07T10:58:06Z 312.0900000 2013-04-07T10:58:07Z 312.5700000 2013-04-07T10:58:08Z 312.0900000 2013-04-07T10:58:09Z 312.5700000 2013-04-07T10:58:10Z 313.0500000 2013-04-07T10:58:11Z 313.0500000 2013-04-07T10:58:12Z 313.5300000 2013-04-07T10:58:13Z 316.4100000 2013-04-07T10:58:27Z 318.3300000 2013-04-07T10:58:34Z 319.3000000 2013-04-07T10:58:40Z 319.7800000 2013-04-07T10:58:41Z 320.2600000 2013-04-07T10:58:42Z 321.2200000 2013-04-07T10:58:46Z 321.2200000 2013-04-07T10:58:47Z 321.7000000 2013-04-07T10:58:48Z 324.1000000 2013-04-07T10:59:01Z 324.1000000 2013-04-07T10:59:02Z 324.5800000 2013-04-07T10:59:03Z 324.5800000 2013-04-07T10:59:04Z 324.5800000 2013-04-07T10:59:05Z 325.0600000 2013-04-07T10:59:06Z 326.0200000 2013-04-07T10:59:10Z 326.0200000 2013-04-07T10:59:11Z 326.0200000 2013-04-07T10:59:12Z 326.5000000 2013-04-07T10:59:13Z 329.3900000 2013-04-07T10:59:27Z 329.8700000 2013-04-07T10:59:31Z 330.8300000 2013-04-07T10:59:33Z 330.8300000 2013-04-07T10:59:34Z 330.3500000 2013-04-07T10:59:35Z 332.2700000 2013-04-07T10:59:40Z 333.7100000 2013-04-07T10:59:54Z 334.6800000 2013-04-07T10:59:59Z 335.1600000 2013-04-07T11:00:00Z 334.6800000 2013-04-07T11:00:01Z 338.0400000 2013-04-07T11:00:16Z 338.0400000 2013-04-07T11:00:17Z 338.0400000 2013-04-07T11:00:18Z 338.5200000 2013-04-07T11:00:19Z 338.5200000 2013-04-07T11:00:20Z 338.5200000 2013-04-07T11:00:21Z 338.5200000 2013-04-07T11:00:22Z 338.5200000 2013-04-07T11:00:23Z 339.0000000 2013-04-07T11:00:24Z 339.0000000 2013-04-07T11:00:25Z 339.4800000 2013-04-07T11:00:33Z 339.0000000 2013-04-07T11:00:34Z 340.9200000 2013-04-07T11:00:48Z 343.3300000 2013-04-07T11:01:00Z 346.2100000 2013-04-07T11:01:16Z 348.1300000 2013-04-07T11:01:32Z 348.1300000 2013-04-07T11:01:38Z 348.1300000 2013-04-07T11:01:39Z 348.1300000 2013-04-07T11:01:40Z 348.1300000 2013-04-07T11:01:41Z 348.6200000 2013-04-07T11:01:42Z 348.1300000 2013-04-07T11:01:43Z 347.6500000 2013-04-07T11:01:54Z 346.2100000 2013-04-07T11:02:05Z 345.7300000 2013-04-07T11:02:08Z 345.7300000 2013-04-07T11:02:09Z 341.8900000 2013-04-07T11:02:13Z 341.4100000 2013-04-07T11:02:14Z 339.9600000 2013-04-07T11:02:15Z 340.4400000 2013-04-07T11:02:16Z 340.4400000 2013-04-07T11:02:17Z 339.9600000 2013-04-07T11:02:18Z 340.4400000 2013-04-07T11:02:19Z 341.4100000 2013-04-07T11:02:21Z 341.8900000 2013-04-07T11:02:22Z 342.8500000 2013-04-07T11:02:23Z 342.8500000 2013-04-07T11:02:24Z 343.8100000 2013-04-07T11:02:25Z 343.8100000 2013-04-07T11:02:26Z 343.8100000 2013-04-07T11:02:27Z 344.2900000 2013-04-07T11:02:28Z 343.8100000 2013-04-07T11:02:29Z 344.2900000 2013-04-07T11:02:31Z 344.7700000 2013-04-07T11:02:32Z 344.7700000 2013-04-07T11:02:33Z 344.2900000 2013-04-07T11:02:44Z 345.7300000 2013-04-07T11:02:48Z 345.7300000 2013-04-07T11:02:49Z 345.7300000 2013-04-07T11:02:50Z 345.7300000 2013-04-07T11:02:51Z 345.2500000 2013-04-07T11:02:52Z 345.7300000 2013-04-07T11:02:53Z 345.2500000 2013-04-07T11:02:54Z 345.7300000 2013-04-07T11:02:55Z 346.2100000 2013-04-07T11:02:56Z 346.2100000 2013-04-07T11:02:57Z 345.2500000 2013-04-07T11:02:58Z 345.7300000 2013-04-07T11:02:59Z 345.7300000 2013-04-07T11:03:00Z 345.7300000 2013-04-07T11:03:06Z 342.3700000 2013-04-07T11:03:14Z 341.4100000 2013-04-07T11:03:16Z 340.9200000 2013-04-07T11:03:17Z 339.9600000 2013-04-07T11:03:21Z 339.4800000 2013-04-07T11:03:22Z 338.0400000 2013-04-07T11:03:25Z 336.6000000 2013-04-07T11:03:26Z 335.1600000 2013-04-07T11:03:29Z 333.2300000 2013-04-07T11:03:35Z 334.2000000 2013-04-07T11:03:39Z 334.2000000 2013-04-07T11:03:40Z 333.7100000 2013-04-07T11:03:41Z 332.7500000 2013-04-07T11:03:43Z 332.2700000 2013-04-07T11:03:44Z 332.7500000 2013-04-07T11:03:45Z 333.2300000 2013-04-07T11:03:46Z 334.2000000 2013-04-07T11:03:47Z 334.6800000 2013-04-07T11:03:48Z 337.0800000 2013-04-07T11:03:53Z 339.9600000 2013-04-07T11:04:08Z 340.4400000 2013-04-07T11:04:12Z 340.9200000 2013-04-07T11:04:13Z 342.3700000 2013-04-07T11:04:22Z 341.8900000 2013-04-07T11:04:47Z 341.4100000 2013-04-07T11:05:12Z 341.4100000 2013-04-07T11:05:13Z 340.9200000 2013-04-07T11:05:14Z 341.4100000 2013-04-07T11:05:15Z 340.9200000 2013-04-07T11:05:16Z 340.9200000 2013-04-07T11:05:17Z 339.4800000 2013-04-07T11:05:28Z 339.4800000 2013-04-07T11:05:29Z 339.4800000 2013-04-07T11:05:41Z 339.4800000 2013-04-07T11:05:42Z 339.9600000 2013-04-07T11:05:43Z 339.9600000 2013-04-07T11:05:44Z 339.9600000 2013-04-07T11:05:45Z 339.9600000 2013-04-07T11:05:46Z 340.4400000 2013-04-07T11:05:47Z 340.4400000 2013-04-07T11:05:48Z 342.3700000 2013-04-07T11:06:02Z 344.7700000 2013-04-07T11:06:18Z 346.6900000 2013-04-07T11:06:29Z 347.1700000 2013-04-07T11:06:30Z 347.1700000 2013-04-07T11:06:31Z 347.6500000 2013-04-07T11:06:32Z 347.6500000 2013-04-07T11:06:33Z 347.6500000 2013-04-07T11:06:34Z 350.0600000 2013-04-07T11:06:47Z 351.5000000 2013-04-07T11:06:52Z 351.5000000 2013-04-07T11:06:53Z 351.9800000 2013-04-07T11:06:54Z 352.4600000 2013-04-07T11:06:55Z 353.9000000 2013-04-07T11:07:02Z 354.3800000 2013-04-07T11:07:04Z 354.8600000 2013-04-07T11:07:06Z 355.3400000 2013-04-07T11:07:07Z 355.3400000 2013-04-07T11:07:08Z 355.8300000 2013-04-07T11:07:09Z 356.3100000 2013-04-07T11:07:10Z 356.3100000 2013-04-07T11:07:11Z 356.3100000 2013-04-07T11:07:12Z 356.7900000 2013-04-07T11:07:13Z 356.7900000 2013-04-07T11:07:14Z 357.2700000 2013-04-07T11:07:18Z 357.2700000 2013-04-07T11:07:19Z 357.2700000 2013-04-07T11:07:20Z 356.7900000 2013-04-07T11:07:21Z 356.7900000 2013-04-07T11:07:22Z 356.7900000 2013-04-07T11:07:23Z 356.3100000 2013-04-07T11:07:26Z 356.3100000 2013-04-07T11:07:27Z 356.3100000 2013-04-07T11:07:28Z 355.8300000 2013-04-07T11:07:42Z 356.3100000 2013-04-07T11:07:57Z 356.7900000 2013-04-07T11:08:12Z 357.2700000 2013-04-07T11:08:16Z 357.2700000 2013-04-07T11:08:17Z 357.7500000 2013-04-07T11:08:18Z 358.2300000 2013-04-07T11:08:19Z 358.2300000 2013-04-07T11:08:20Z 358.2300000 2013-04-07T11:08:21Z 360.1500000 2013-04-07T11:08:31Z 363.5200000 2013-04-07T11:08:46Z 365.9200000 2013-04-07T11:09:03Z 367.3600000 2013-04-07T11:09:20Z 370.2400000 2013-04-07T11:09:33Z 373.1300000 2013-04-07T11:09:48Z 373.6100000 2013-04-07T11:09:51Z 373.6100000 2013-04-07T11:09:58Z 372.6500000 2013-04-07T11:10:13Z 372.6500000 2013-04-07T11:10:20Z 372.1700000 2013-04-07T11:10:21Z 372.1700000 2013-04-07T11:10:22Z 371.6900000 2013-04-07T11:10:23Z 372.6500000 2013-04-07T11:10:24Z 372.1700000 2013-04-07T11:10:25Z 372.1700000 2013-04-07T11:10:26Z 371.6900000 2013-04-07T11:10:27Z 372.1700000 2013-04-07T11:10:28Z 371.6900000 2013-04-07T11:10:29Z 371.6900000 2013-04-07T11:10:30Z 372.1700000 2013-04-07T11:10:31Z 372.1700000 2013-04-07T11:10:32Z 371.6900000 2013-04-07T11:10:33Z 371.6900000 2013-04-07T11:10:34Z 371.6900000 2013-04-07T11:10:35Z 369.7600000 2013-04-07T11:10:48Z 370.2400000 2013-04-07T11:10:52Z 369.7600000 2013-04-07T11:10:53Z 370.2400000 2013-04-07T11:10:54Z 370.7300000 2013-04-07T11:10:55Z 370.7300000 2013-04-07T11:10:56Z 371.2100000 2013-04-07T11:10:57Z 371.6900000 2013-04-07T11:10:58Z 371.2100000 2013-04-07T11:10:59Z 372.6500000 2013-04-07T11:11:00Z 372.1700000 2013-04-07T11:11:01Z 372.6500000 2013-04-07T11:11:02Z 373.1300000 2013-04-07T11:11:03Z 372.6500000 2013-04-07T11:11:04Z 372.6500000 2013-04-07T11:11:05Z 370.7300000 2013-04-07T11:11:09Z 370.7300000 2013-04-07T11:11:10Z 369.7600000 2013-04-07T11:11:11Z 369.2800000 2013-04-07T11:11:12Z 368.8000000 2013-04-07T11:11:13Z 368.3200000 2013-04-07T11:11:15Z 366.4000000 2013-04-07T11:11:21Z 363.0400000 2013-04-07T11:11:27Z 361.1100000 2013-04-07T11:11:35Z 362.0700000 2013-04-07T11:11:36Z 362.0700000 2013-04-07T11:11:37Z 361.5900000 2013-04-07T11:11:38Z 361.5900000 2013-04-07T11:11:39Z 361.5900000 2013-04-07T11:11:40Z 361.5900000 2013-04-07T11:11:41Z 361.5900000 2013-04-07T11:11:42Z 358.7100000 2013-04-07T11:11:55Z 357.2700000 2013-04-07T11:11:57Z 354.3800000 2013-04-07T11:12:01Z 350.5400000 2013-04-07T11:12:05Z 347.1700000 2013-04-07T11:12:09Z 345.7300000 2013-04-07T11:12:14Z 345.7300000 2013-04-07T11:12:15Z 344.7700000 2013-04-07T11:12:16Z 344.7700000 2013-04-07T11:12:19Z 344.2900000 2013-04-07T11:12:20Z 344.2900000 2013-04-07T11:12:21Z 344.2900000 2013-04-07T11:12:23Z 343.8100000 2013-04-07T11:12:24Z 342.8500000 2013-04-07T11:12:25Z 342.8500000 2013-04-07T11:12:26Z 339.0000000 2013-04-07T11:12:36Z 335.6400000 2013-04-07T11:12:41Z 332.2700000 2013-04-07T11:12:46Z 329.3900000 2013-04-07T11:12:50Z 326.5000000 2013-04-07T11:12:54Z 323.1400000 2013-04-07T11:12:58Z 320.2600000 2013-04-07T11:13:04Z 319.7800000 2013-04-07T11:13:10Z 319.3000000 2013-04-07T11:13:12Z 318.8100000 2013-04-07T11:13:13Z 317.8500000 2013-04-07T11:13:20Z 317.3700000 2013-04-07T11:13:21Z 316.8900000 2013-04-07T11:13:22Z 316.8900000 2013-04-07T11:13:23Z 316.4100000 2013-04-07T11:13:24Z 316.4100000 2013-04-07T11:13:25Z 316.4100000 2013-04-07T11:13:26Z 315.9300000 2013-04-07T11:13:27Z 315.9300000 2013-04-07T11:13:28Z 315.9300000 2013-04-07T11:13:29Z 315.9300000 2013-04-07T11:13:30Z 315.9300000 2013-04-07T11:13:31Z 315.9300000 2013-04-07T11:13:32Z 316.4100000 2013-04-07T11:13:33Z 316.4100000 2013-04-07T11:13:34Z 317.8500000 2013-04-07T11:13:42Z 320.2600000 2013-04-07T11:13:56Z 323.1400000 2013-04-07T11:14:08Z 326.0200000 2013-04-07T11:14:23Z 327.4700000 2013-04-07T11:14:35Z 329.8700000 2013-04-07T11:14:52Z 331.3100000 2013-04-07T11:15:02Z 330.8300000 2013-04-07T11:15:18Z 329.8700000 2013-04-07T11:15:22Z 329.8700000 2013-04-07T11:15:24Z 329.8700000 2013-04-07T11:15:25Z 329.8700000 2013-04-07T11:15:26Z 328.9100000 2013-04-07T11:15:39Z 327.4700000 2013-04-07T11:15:41Z 326.0200000 2013-04-07T11:15:43Z 326.0200000 2013-04-07T11:15:44Z 325.5400000 2013-04-07T11:15:45Z 321.7000000 2013-04-07T11:15:50Z 321.2200000 2013-04-07T11:15:51Z 320.7400000 2013-04-07T11:15:53Z 317.3700000 2013-04-07T11:15:59Z 313.0500000 2013-04-07T11:16:03Z 311.1200000 2013-04-07T11:16:09Z 311.6000000 2013-04-07T11:16:10Z 311.6000000 2013-04-07T11:16:11Z 310.6400000 2013-04-07T11:16:12Z 310.6400000 2013-04-07T11:16:13Z 310.6400000 2013-04-07T11:16:14Z 310.1600000 2013-04-07T11:16:17Z 310.1600000 2013-04-07T11:16:18Z 309.6800000 2013-04-07T11:16:19Z 310.1600000 2013-04-07T11:16:20Z 310.1600000 2013-04-07T11:16:21Z 309.6800000 2013-04-07T11:16:24Z 310.1600000 2013-04-07T11:16:25Z 310.1600000 2013-04-07T11:16:26Z 309.6800000 2013-04-07T11:16:27Z 310.1600000 2013-04-07T11:16:28Z 310.6400000 2013-04-07T11:16:29Z 310.6400000 2013-04-07T11:16:30Z 311.1200000 2013-04-07T11:16:31Z 311.6000000 2013-04-07T11:16:32Z 311.6000000 2013-04-07T11:16:33Z 311.1200000 2013-04-07T11:16:34Z 311.6000000 2013-04-07T11:16:37Z 311.1200000 2013-04-07T11:16:38Z 310.6400000 2013-04-07T11:16:39Z 310.1600000 2013-04-07T11:16:40Z 310.1600000 2013-04-07T11:16:41Z 310.1600000 2013-04-07T11:16:42Z 310.1600000 2013-04-07T11:16:43Z 310.1600000 2013-04-07T11:16:44Z 309.6800000 2013-04-07T11:16:45Z 309.6800000 2013-04-07T11:16:46Z 309.2000000 2013-04-07T11:16:47Z 309.2000000 2013-04-07T11:16:48Z 309.2000000 2013-04-07T11:16:49Z 309.2000000 2013-04-07T11:16:54Z 306.8000000 2013-04-07T11:17:05Z 307.2800000 2013-04-07T11:17:09Z 309.2000000 2013-04-07T11:17:17Z 309.6800000 2013-04-07T11:17:22Z 312.0900000 2013-04-07T11:17:34Z 311.6000000 2013-04-07T11:17:48Z 309.6800000 2013-04-07T11:18:02Z 308.7200000 2013-04-07T11:18:14Z 308.7200000 2013-04-07T11:18:15Z 307.7600000 2013-04-07T11:18:16Z 306.8000000 2013-04-07T11:18:19Z 306.3200000 2013-04-07T11:18:20Z 305.3600000 2013-04-07T11:18:21Z 302.4700000 2013-04-07T11:18:24Z 301.9900000 2013-04-07T11:18:26Z 301.0300000 2013-04-07T11:18:33Z 300.5500000 2013-04-07T11:18:34Z 300.5500000 2013-04-07T11:18:35Z 300.5500000 2013-04-07T11:18:37Z 300.0700000 2013-04-07T11:18:38Z 300.0700000 2013-04-07T11:18:39Z 300.5500000 2013-04-07T11:18:40Z 300.5500000 2013-04-07T11:18:41Z 301.0300000 2013-04-07T11:18:42Z 300.5500000 2013-04-07T11:18:43Z 301.0300000 2013-04-07T11:18:44Z 301.0300000 2013-04-07T11:18:45Z 301.5100000 2013-04-07T11:18:51Z 301.0300000 2013-04-07T11:18:52Z 300.5500000 2013-04-07T11:18:53Z 300.5500000 2013-04-07T11:18:54Z 300.0700000 2013-04-07T11:18:55Z 299.5900000 2013-04-07T11:18:56Z 296.7000000 2013-04-07T11:18:59Z 294.3000000 2013-04-07T11:19:01Z 293.8200000 2013-04-07T11:19:02Z 291.9000000 2013-04-07T11:19:06Z 291.4200000 2013-04-07T11:19:07Z 290.4600000 2013-04-07T11:19:08Z 289.9700000 2013-04-07T11:19:09Z 289.9700000 2013-04-07T11:19:10Z 289.0100000 2013-04-07T11:19:11Z 290.9400000 2013-04-07T11:19:24Z 293.3400000 2013-04-07T11:19:41Z 295.2600000 2013-04-07T11:19:53Z 295.2600000 2013-04-07T11:19:54Z 294.7800000 2013-04-07T11:19:55Z 295.7400000 2013-04-07T11:19:56Z 295.2600000 2013-04-07T11:19:57Z 295.2600000 2013-04-07T11:19:58Z 293.8200000 2013-04-07T11:20:11Z 292.8600000 2013-04-07T11:20:20Z 291.4200000 2013-04-07T11:20:22Z 291.4200000 2013-04-07T11:20:23Z 291.4200000 2013-04-07T11:20:25Z 291.9000000 2013-04-07T11:20:26Z 291.4200000 2013-04-07T11:20:29Z 291.9000000 2013-04-07T11:20:41Z 291.9000000 2013-04-07T11:20:49Z 290.4600000 2013-04-07T11:20:59Z 293.8200000 2013-04-07T11:21:00Z 290.4600000 2013-04-07T11:21:02Z 293.3400000 2013-04-07T11:21:24Z 292.8600000 2013-04-07T11:21:33Z