Garmin Connect 2016-04-14T11:26:30.000Z Cugy FR Cyclisme cycling 433.600006103515625 2016-04-14T11:27:50.000Z 19.0 433.79998779296875 2016-04-14T11:28:03.000Z 19.0 433.600006103515625 2016-04-14T11:28:11.000Z 19.0 433.600006103515625 2016-04-14T11:28:17.000Z 19.0 433.600006103515625 2016-04-14T11:28:18.000Z 19.0 433.600006103515625 2016-04-14T11:28:23.000Z 19.0 433.600006103515625 2016-04-14T11:28:24.000Z 19.0 433.600006103515625 2016-04-14T11:28:30.000Z 19.0 433.600006103515625 2016-04-14T11:28:34.000Z 19.0 434 2016-04-14T11:28:36.000Z 19.0 434.20001220703125 2016-04-14T11:28:37.000Z 19.0 435 2016-04-14T11:28:41.000Z 19.0 434.79998779296875 2016-04-14T11:28:42.000Z 19.0 434.600006103515625 2016-04-14T11:28:46.000Z 19.0 434.399993896484375 2016-04-14T11:28:47.000Z 19.0 433 2016-04-14T11:28:50.000Z 19.0 431.79998779296875 2016-04-14T11:28:53.000Z 19.0 431.399993896484375 2016-04-14T11:28:54.000Z 19.0 431.79998779296875 2016-04-14T11:28:55.000Z 19.0 433.20001220703125 2016-04-14T11:28:56.000Z 19.0 433.20001220703125 2016-04-14T11:29:01.000Z 19.0 433.600006103515625 2016-04-14T11:29:02.000Z 19.0 434.20001220703125 2016-04-14T11:29:07.000Z 19.0 434.399993896484375 2016-04-14T11:29:08.000Z 19.0 435.20001220703125 2016-04-14T11:29:12.000Z 19.0 435.79998779296875 2016-04-14T11:29:15.000Z 19.0 436.399993896484375 2016-04-14T11:29:20.000Z 19.0 436.399993896484375 2016-04-14T11:29:23.000Z 19.0 437 2016-04-14T11:29:30.000Z 19.0 437.20001220703125 2016-04-14T11:29:41.000Z 19.0 437.399993896484375 2016-04-14T11:29:43.000Z 19.0 438 2016-04-14T11:29:47.000Z 19.0 438.20001220703125 2016-04-14T11:29:49.000Z 19.0 438.399993896484375 2016-04-14T11:29:51.000Z 19.0 438.79998779296875 2016-04-14T11:29:57.000Z 19.0 439 2016-04-14T11:30:06.000Z 19.0 439.600006103515625 2016-04-14T11:30:09.000Z 19.0 439.399993896484375 2016-04-14T11:30:11.000Z 19.0 439.20001220703125 2016-04-14T11:30:13.000Z 19.0 439.399993896484375 2016-04-14T11:30:18.000Z 19.0 439.79998779296875 2016-04-14T11:30:20.000Z 19.0 440.20001220703125 2016-04-14T11:30:27.000Z 19.0 439.20001220703125 2016-04-14T11:30:36.000Z 19.0 439.399993896484375 2016-04-14T11:30:44.000Z 19.0 440 2016-04-14T11:30:49.000Z 19.0 440.79998779296875 2016-04-14T11:30:51.000Z 19.0 441.79998779296875 2016-04-14T11:30:54.000Z 19.0 442.600006103515625 2016-04-14T11:30:56.000Z 19.0 443 2016-04-14T11:30:58.000Z 19.0 444 2016-04-14T11:31:02.000Z 19.0 444.20001220703125 2016-04-14T11:31:03.000Z 19.0 444.600006103515625 2016-04-14T11:31:10.000Z 19.0 443.79998779296875 2016-04-14T11:31:19.000Z 19.0 443.20001220703125 2016-04-14T11:31:20.000Z 19.0 442.20001220703125 2016-04-14T11:31:22.000Z 19.0 441.20001220703125 2016-04-14T11:31:24.000Z 19.0 439.600006103515625 2016-04-14T11:31:27.000Z 19.0 438.20001220703125 2016-04-14T11:31:29.000Z 19.0 436.600006103515625 2016-04-14T11:31:31.000Z 19.0 434.79998779296875 2016-04-14T11:31:33.000Z 19.0 433.79998779296875 2016-04-14T11:31:34.000Z 19.0 433 2016-04-14T11:31:35.000Z 19.0 431.20001220703125 2016-04-14T11:31:37.000Z 19.0 429.600006103515625 2016-04-14T11:31:39.000Z 19.0 427.399993896484375 2016-04-14T11:31:41.000Z 19.0 425.399993896484375 2016-04-14T11:31:42.000Z 19.0 423.79998779296875 2016-04-14T11:31:43.000Z 19.0 421.600006103515625 2016-04-14T11:31:44.000Z 19.0 420.399993896484375 2016-04-14T11:31:46.000Z 19.0 420.20001220703125 2016-04-14T11:31:47.000Z 19.0 421.399993896484375 2016-04-14T11:31:55.000Z 19.0 420.79998779296875 2016-04-14T11:32:01.000Z 19.0 421.600006103515625 2016-04-14T11:32:05.000Z 19.0 420.399993896484375 2016-04-14T11:32:10.000Z 19.0 419.79998779296875 2016-04-14T11:32:19.000Z 19.0 420 2016-04-14T11:32:28.000Z 19.0 420.20001220703125 2016-04-14T11:32:29.000Z 19.0 420.399993896484375 2016-04-14T11:32:37.000Z 19.0 419.399993896484375 2016-04-14T11:32:45.000Z 19.0 419.600006103515625 2016-04-14T11:32:54.000Z 18.0 419.600006103515625 2016-04-14T11:32:55.000Z 18.0 420.600006103515625 2016-04-14T11:32:58.000Z 18.0 421.20001220703125 2016-04-14T11:33:03.000Z 18.0 421.600006103515625 2016-04-14T11:33:04.000Z 18.0 422.600006103515625 2016-04-14T11:33:08.000Z 18.0 422.79998779296875 2016-04-14T11:33:09.000Z 18.0 424 2016-04-14T11:33:14.000Z 18.0 424 2016-04-14T11:33:15.000Z 18.0 425 2016-04-14T11:33:22.000Z 18.0 425 2016-04-14T11:33:28.000Z 18.0 425 2016-04-14T11:33:30.000Z 18.0 425 2016-04-14T11:33:31.000Z 18.0 424.79998779296875 2016-04-14T11:33:34.000Z 18.0 424.600006103515625 2016-04-14T11:33:35.000Z 18.0 424.399993896484375 2016-04-14T11:33:41.000Z 18.0 423.79998779296875 2016-04-14T11:33:44.000Z 18.0 423.20001220703125 2016-04-14T11:33:47.000Z 18.0 422.600006103515625 2016-04-14T11:33:50.000Z 18.0 421.20001220703125 2016-04-14T11:33:54.000Z 18.0 419.79998779296875 2016-04-14T11:33:59.000Z 18.0 419 2016-04-14T11:34:02.000Z 18.0 418.600006103515625 2016-04-14T11:34:05.000Z 18.0 417.600006103515625 2016-04-14T11:34:09.000Z 18.0 417 2016-04-14T11:34:11.000Z 18.0 416.20001220703125 2016-04-14T11:34:13.000Z 18.0 415.79998779296875 2016-04-14T11:34:17.000Z 18.0 415 2016-04-14T11:34:23.000Z 18.0 414.79998779296875 2016-04-14T11:34:24.000Z 18.0 414.600006103515625 2016-04-14T11:34:25.000Z 18.0 413.79998779296875 2016-04-14T11:34:27.000Z 18.0 413.600006103515625 2016-04-14T11:34:28.000Z 18.0 413.600006103515625 2016-04-14T11:34:29.000Z 18.0 414 2016-04-14T11:34:33.000Z 18.0 414.399993896484375 2016-04-14T11:34:34.000Z 18.0 415 2016-04-14T11:34:35.000Z 18.0 415.20001220703125 2016-04-14T11:34:38.000Z 17.0 415.399993896484375 2016-04-14T11:34:45.000Z 17.0 416 2016-04-14T11:34:52.000Z 17.0 416.399993896484375 2016-04-14T11:35:01.000Z 17.0 415.79998779296875 2016-04-14T11:35:05.000Z 17.0 415.600006103515625 2016-04-14T11:35:06.000Z 17.0 415.399993896484375 2016-04-14T11:35:11.000Z 17.0 415.399993896484375 2016-04-14T11:35:12.000Z 17.0 415.20001220703125 2016-04-14T11:35:14.000Z 17.0 415.20001220703125 2016-04-14T11:35:15.000Z 17.0 415 2016-04-14T11:35:16.000Z 17.0 415.600006103515625 2016-04-14T11:35:20.000Z 17.0 416 2016-04-14T11:35:22.000Z 17.0 415.600006103515625 2016-04-14T11:35:25.000Z 17.0 415 2016-04-14T11:35:29.000Z 17.0 414.600006103515625 2016-04-14T11:35:31.000Z 17.0 414.399993896484375 2016-04-14T11:35:34.000Z 17.0 414.399993896484375 2016-04-14T11:35:36.000Z 17.0 414.399993896484375 2016-04-14T11:35:37.000Z 17.0 414.600006103515625 2016-04-14T11:35:38.000Z 17.0 413.79998779296875 2016-04-14T11:35:41.000Z 17.0 413.399993896484375 2016-04-14T11:35:42.000Z 17.0 412.79998779296875 2016-04-14T11:35:45.000Z 17.0 412.600006103515625 2016-04-14T11:35:46.000Z 17.0 412.20001220703125 2016-04-14T11:35:48.000Z 17.0 412 2016-04-14T11:35:52.000Z 17.0 411.79998779296875 2016-04-14T11:35:57.000Z 17.0 411.600006103515625 2016-04-14T11:35:58.000Z 17.0 411.20001220703125 2016-04-14T11:35:59.000Z 17.0 410.79998779296875 2016-04-14T11:36:00.000Z 17.0 411 2016-04-14T11:36:04.000Z 17.0 411.20001220703125 2016-04-14T11:36:07.000Z 17.0 411.20001220703125 2016-04-14T11:36:09.000Z 16.0 411.20001220703125 2016-04-14T11:36:10.000Z 16.0 411.399993896484375 2016-04-14T11:36:12.000Z 16.0 411.20001220703125 2016-04-14T11:36:14.000Z 16.0 411 2016-04-14T11:36:15.000Z 16.0 411.20001220703125 2016-04-14T11:36:17.000Z 16.0 411.600006103515625 2016-04-14T11:36:21.000Z 16.0 411.20001220703125 2016-04-14T11:36:25.000Z 16.0 411.399993896484375 2016-04-14T11:36:29.000Z 16.0 410.600006103515625 2016-04-14T11:36:32.000Z 16.0 410.399993896484375 2016-04-14T11:36:33.000Z 16.0 410.20001220703125 2016-04-14T11:36:36.000Z 16.0 409.79998779296875 2016-04-14T11:36:41.000Z 16.0 410 2016-04-14T11:36:47.000Z 16.0 410.20001220703125 2016-04-14T11:36:52.000Z 16.0 410.20001220703125 2016-04-14T11:36:58.000Z 16.0 410.399993896484375 2016-04-14T11:37:00.000Z 16.0 411 2016-04-14T11:37:04.000Z 16.0 411.20001220703125 2016-04-14T11:37:11.000Z 16.0 411.20001220703125 2016-04-14T11:37:18.000Z 16.0 411.600006103515625 2016-04-14T11:37:20.000Z 16.0 411.20001220703125 2016-04-14T11:37:27.000Z 16.0 411.399993896484375 2016-04-14T11:37:29.000Z 16.0 411.600006103515625 2016-04-14T11:37:31.000Z 16.0 411.79998779296875 2016-04-14T11:37:33.000Z 16.0 411.20001220703125 2016-04-14T11:37:42.000Z 16.0 411.399993896484375 2016-04-14T11:37:50.000Z 16.0 411.20001220703125 2016-04-14T11:37:57.000Z 16.0 411 2016-04-14T11:38:05.000Z 16.0 411 2016-04-14T11:38:12.000Z 16.0 411.20001220703125 2016-04-14T11:38:14.000Z 16.0 411 2016-04-14T11:38:19.000Z 16.0 410.79998779296875 2016-04-14T11:38:30.000Z 15.0 411 2016-04-14T11:38:31.000Z 15.0 411 2016-04-14T11:38:41.000Z 15.0 411 2016-04-14T11:38:51.000Z 15.0 411 2016-04-14T11:38:58.000Z 15.0 410.79998779296875 2016-04-14T11:38:59.000Z 15.0 410.600006103515625 2016-04-14T11:39:03.000Z 15.0 410.20001220703125 2016-04-14T11:39:08.000Z 15.0 410.600006103515625 2016-04-14T11:39:13.000Z 15.0 410.399993896484375 2016-04-14T11:39:15.000Z 15.0 410.600006103515625 2016-04-14T11:39:22.000Z 15.0 410.600006103515625 2016-04-14T11:39:28.000Z 15.0 410.399993896484375 2016-04-14T11:39:32.000Z 15.0 410.399993896484375 2016-04-14T11:39:34.000Z 15.0 410.600006103515625 2016-04-14T11:39:37.000Z 15.0 410.600006103515625 2016-04-14T11:39:39.000Z 15.0 410.79998779296875 2016-04-14T11:39:46.000Z 15.0 410.600006103515625 2016-04-14T11:39:54.000Z 15.0 409.600006103515625 2016-04-14T11:39:58.000Z 15.0 409.399993896484375 2016-04-14T11:39:59.000Z 15.0 409.20001220703125 2016-04-14T11:40:02.000Z 15.0 409.20001220703125 2016-04-14T11:40:07.000Z 15.0 409.20001220703125 2016-04-14T11:40:11.000Z 15.0 409.399993896484375 2016-04-14T11:40:12.000Z 15.0 409.79998779296875 2016-04-14T11:40:17.000Z 14.0 410.20001220703125 2016-04-14T11:40:24.000Z 14.0 410.399993896484375 2016-04-14T11:40:31.000Z 14.0 410.79998779296875 2016-04-14T11:40:33.000Z 14.0 410.79998779296875 2016-04-14T11:40:41.000Z 14.0 411 2016-04-14T11:40:52.000Z 14.0 411.20001220703125 2016-04-14T11:40:55.000Z 14.0 411.399993896484375 2016-04-14T11:41:05.000Z 14.0 412 2016-04-14T11:41:14.000Z 14.0 412.600006103515625 2016-04-14T11:41:19.000Z 14.0 413.20001220703125 2016-04-14T11:41:22.000Z 14.0 413.600006103515625 2016-04-14T11:41:28.000Z 14.0 413.79998779296875 2016-04-14T11:41:29.000Z 14.0 415 2016-04-14T11:41:33.000Z 14.0 416 2016-04-14T11:41:37.000Z 14.0 416.600006103515625 2016-04-14T11:41:40.000Z 14.0 417 2016-04-14T11:41:42.000Z 14.0 417.399993896484375 2016-04-14T11:41:45.000Z 14.0 418.20001220703125 2016-04-14T11:41:50.000Z 14.0 418.399993896484375 2016-04-14T11:42:01.000Z 14.0 418.20001220703125 2016-04-14T11:42:10.000Z 14.0 417.79998779296875 2016-04-14T11:42:16.000Z 14.0 417 2016-04-14T11:42:20.000Z 14.0 416.600006103515625 2016-04-14T11:42:22.000Z 14.0 417.20001220703125 2016-04-14T11:42:29.000Z 14.0 415.79998779296875 2016-04-14T11:42:32.000Z 14.0 414.600006103515625 2016-04-14T11:42:34.000Z 14.0 414 2016-04-14T11:42:38.000Z 14.0 413.600006103515625 2016-04-14T11:42:41.000Z 14.0 413.399993896484375 2016-04-14T11:42:46.000Z 14.0 412.600006103515625 2016-04-14T11:42:54.000Z 14.0 412.399993896484375 2016-04-14T11:42:56.000Z 14.0 412.399993896484375 2016-04-14T11:43:03.000Z 14.0 412.20001220703125 2016-04-14T11:43:04.000Z 14.0 412.600006103515625 2016-04-14T11:43:07.000Z 14.0 412.399993896484375 2016-04-14T11:43:08.000Z 14.0 412.79998779296875 2016-04-14T11:43:17.000Z 14.0 412 2016-04-14T11:43:27.000Z 14.0 411.600006103515625 2016-04-14T11:43:30.000Z 14.0 412.79998779296875 2016-04-14T11:43:35.000Z 14.0 412.600006103515625 2016-04-14T11:43:45.000Z 13.0 412.600006103515625 2016-04-14T11:43:54.000Z 13.0 412.600006103515625 2016-04-14T11:44:04.000Z 13.0 412.399993896484375 2016-04-14T11:44:06.000Z 13.0 412.20001220703125 2016-04-14T11:44:16.000Z 13.0 412.600006103515625 2016-04-14T11:44:18.000Z 13.0 412.79998779296875 2016-04-14T11:44:28.000Z 13.0 412.79998779296875 2016-04-14T11:44:29.000Z 13.0 413.20001220703125 2016-04-14T11:44:39.000Z 13.0 413 2016-04-14T11:44:49.000Z 13.0 412.79998779296875 2016-04-14T11:44:59.000Z 13.0 412 2016-04-14T11:45:09.000Z 13.0 412.20001220703125 2016-04-14T11:45:10.000Z 13.0 411.79998779296875 2016-04-14T11:45:17.000Z 13.0 411.79998779296875 2016-04-14T11:45:18.000Z 13.0 412.399993896484375 2016-04-14T11:45:21.000Z 13.0 412.399993896484375 2016-04-14T11:45:22.000Z 13.0 412.600006103515625 2016-04-14T11:45:23.000Z 13.0 413 2016-04-14T11:45:27.000Z 13.0 412.79998779296875 2016-04-14T11:45:38.000Z 13.0 412.600006103515625 2016-04-14T11:45:39.000Z 13.0 412.399993896484375 2016-04-14T11:45:50.000Z 13.0 412.600006103515625 2016-04-14T11:45:55.000Z 13.0 412.600006103515625 2016-04-14T11:45:57.000Z 13.0 413.20001220703125 2016-04-14T11:46:00.000Z 13.0 413 2016-04-14T11:46:02.000Z 13.0 413.399993896484375 2016-04-14T11:46:05.000Z 13.0 413.600006103515625 2016-04-14T11:46:06.000Z 13.0 413.79998779296875 2016-04-14T11:46:07.000Z 13.0 413.399993896484375 2016-04-14T11:46:16.000Z 13.0 413 2016-04-14T11:46:25.000Z 13.0 412.79998779296875 2016-04-14T11:46:28.000Z 13.0 412.79998779296875 2016-04-14T11:46:36.000Z 13.0 413 2016-04-14T11:46:39.000Z 13.0 412.79998779296875 2016-04-14T11:46:41.000Z 13.0 412.600006103515625 2016-04-14T11:46:44.000Z 13.0 412.399993896484375 2016-04-14T11:46:45.000Z 13.0 412.20001220703125 2016-04-14T11:46:51.000Z 13.0 412.20001220703125 2016-04-14T11:46:58.000Z 13.0 412 2016-04-14T11:47:02.000Z 13.0 412.20001220703125 2016-04-14T11:47:05.000Z 13.0 412.20001220703125 2016-04-14T11:47:06.000Z 13.0 412 2016-04-14T11:47:08.000Z 13.0 412.20001220703125 2016-04-14T11:47:11.000Z 13.0 412.399993896484375 2016-04-14T11:47:13.000Z 13.0 412.600006103515625 2016-04-14T11:47:18.000Z 13.0 412.600006103515625 2016-04-14T11:47:26.000Z 13.0 412.600006103515625 2016-04-14T11:47:36.000Z 13.0 413.399993896484375 2016-04-14T11:47:40.000Z 13.0 413 2016-04-14T11:47:42.000Z 13.0 412.600006103515625 2016-04-14T11:47:47.000Z 13.0 412.399993896484375 2016-04-14T11:47:55.000Z 13.0 412.600006103515625 2016-04-14T11:48:03.000Z 13.0 412.79998779296875 2016-04-14T11:48:11.000Z 13.0 412.79998779296875 2016-04-14T11:48:20.000Z 13.0 412.399993896484375 2016-04-14T11:48:27.000Z 13.0 412.20001220703125 2016-04-14T11:48:36.000Z 13.0 412.20001220703125 2016-04-14T11:48:45.000Z 13.0 411.79998779296875 2016-04-14T11:48:54.000Z 13.0 411.600006103515625 2016-04-14T11:48:55.000Z 13.0 412.20001220703125 2016-04-14T11:49:03.000Z 13.0 412.20001220703125 2016-04-14T11:49:12.000Z 13.0 412 2016-04-14T11:49:22.000Z 13.0 412 2016-04-14T11:49:23.000Z 13.0 411.399993896484375 2016-04-14T11:49:31.000Z 13.0 411.399993896484375 2016-04-14T11:49:40.000Z 13.0 411.20001220703125 2016-04-14T11:49:50.000Z 13.0 411.399993896484375 2016-04-14T11:49:58.000Z 13.0 411.399993896484375 2016-04-14T11:50:07.000Z 13.0 411.20001220703125 2016-04-14T11:50:16.000Z 13.0 410.600006103515625 2016-04-14T11:50:17.000Z 13.0 412 2016-04-14T11:50:20.000Z 13.0 411.600006103515625 2016-04-14T11:50:26.000Z 13.0 411.20001220703125 2016-04-14T11:50:32.000Z 13.0 411.399993896484375 2016-04-14T11:50:41.000Z 13.0 411.399993896484375 2016-04-14T11:50:50.000Z 13.0 411.20001220703125 2016-04-14T11:50:57.000Z 13.0 411.600006103515625 2016-04-14T11:51:05.000Z 13.0 411.600006103515625 2016-04-14T11:51:08.000Z 13.0 411.79998779296875 2016-04-14T11:51:10.000Z 13.0 411.399993896484375 2016-04-14T11:51:13.000Z 13.0 411.79998779296875 2016-04-14T11:51:16.000Z 13.0 411.20001220703125 2016-04-14T11:51:19.000Z 13.0 411 2016-04-14T11:51:21.000Z 12.0 411 2016-04-14T11:51:22.000Z 12.0 410.600006103515625 2016-04-14T11:51:30.000Z 12.0 410.600006103515625 2016-04-14T11:51:36.000Z 12.0 410.20001220703125 2016-04-14T11:51:44.000Z 12.0 409.79998779296875 2016-04-14T11:51:46.000Z 12.0 409.399993896484375 2016-04-14T11:51:52.000Z 12.0 409.600006103515625 2016-04-14T11:52:00.000Z 12.0 409.600006103515625 2016-04-14T11:52:10.000Z 12.0 410.20001220703125 2016-04-14T11:52:21.000Z 12.0 410.399993896484375 2016-04-14T11:52:22.000Z 12.0 410 2016-04-14T11:52:27.000Z 12.0 409.79998779296875 2016-04-14T11:52:32.000Z 12.0 409.79998779296875 2016-04-14T11:52:34.000Z 12.0 409.600006103515625 2016-04-14T11:52:43.000Z 12.0 409.79998779296875 2016-04-14T11:52:53.000Z 12.0 409.399993896484375 2016-04-14T11:53:03.000Z 12.0 410.20001220703125 2016-04-14T11:53:13.000Z 12.0 410.600006103515625 2016-04-14T11:53:23.000Z 12.0 410.79998779296875 2016-04-14T11:53:27.000Z 12.0 410.399993896484375 2016-04-14T11:53:32.000Z 12.0 410.20001220703125 2016-04-14T11:53:34.000Z 12.0 409.79998779296875 2016-04-14T11:53:36.000Z 12.0 408.79998779296875 2016-04-14T11:53:40.000Z 12.0 409.20001220703125 2016-04-14T11:53:45.000Z 12.0 409.20001220703125 2016-04-14T11:53:49.000Z 12.0 409.399993896484375 2016-04-14T11:53:54.000Z 12.0 409.20001220703125 2016-04-14T11:53:57.000Z 12.0 409 2016-04-14T11:54:05.000Z 12.0 409.20001220703125 2016-04-14T11:54:12.000Z 12.0 409.20001220703125 2016-04-14T11:54:19.000Z 12.0 409.600006103515625 2016-04-14T11:54:22.000Z 12.0 409 2016-04-14T11:54:27.000Z 12.0 409.20001220703125 2016-04-14T11:54:33.000Z 12.0 409 2016-04-14T11:54:34.000Z 12.0 409.20001220703125 2016-04-14T11:54:42.000Z 12.0 408.79998779296875 2016-04-14T11:54:49.000Z 12.0 408.79998779296875 2016-04-14T11:54:50.000Z 12.0 408.79998779296875 2016-04-14T11:55:00.000Z 12.0 408.600006103515625 2016-04-14T11:55:01.000Z 12.0 408.600006103515625 2016-04-14T11:55:06.000Z 12.0 408.600006103515625 2016-04-14T11:55:13.000Z 12.0 408.399993896484375 2016-04-14T11:55:23.000Z 12.0 408.20001220703125 2016-04-14T11:55:24.000Z 12.0 408 2016-04-14T11:55:30.000Z 12.0 407.600006103515625 2016-04-14T11:55:37.000Z 12.0 407.600006103515625 2016-04-14T11:55:38.000Z 12.0 407.600006103515625 2016-04-14T11:55:46.000Z 12.0 407.600006103515625 2016-04-14T11:55:48.000Z 12.0 407.600006103515625 2016-04-14T11:55:51.000Z 12.0 407.20001220703125 2016-04-14T11:55:59.000Z 12.0 407 2016-04-14T11:56:04.000Z 12.0 407 2016-04-14T11:56:05.000Z 12.0 407 2016-04-14T11:56:13.000Z 12.0 407 2016-04-14T11:56:21.000Z 12.0 406.600006103515625 2016-04-14T11:56:27.000Z 12.0 406.79998779296875 2016-04-14T11:56:34.000Z 12.0 406.600006103515625 2016-04-14T11:56:39.000Z 12.0 407.20001220703125 2016-04-14T11:56:41.000Z 12.0 407.20001220703125 2016-04-14T11:56:48.000Z 12.0 406.79998779296875 2016-04-14T11:56:55.000Z 12.0 406.20001220703125 2016-04-14T11:57:04.000Z 12.0 405.600006103515625 2016-04-14T11:57:08.000Z 12.0 405.600006103515625 2016-04-14T11:57:13.000Z 12.0 405.79998779296875 2016-04-14T11:57:19.000Z 12.0 406.399993896484375 2016-04-14T11:57:27.000Z 12.0 406.20001220703125 2016-04-14T11:57:28.000Z 12.0 405.600006103515625 2016-04-14T11:57:36.000Z 12.0 405.20001220703125 2016-04-14T11:57:44.000Z 12.0 405.399993896484375 2016-04-14T11:57:52.000Z 12.0 405.20001220703125 2016-04-14T11:57:54.000Z 12.0 405 2016-04-14T11:57:58.000Z 12.0 404.79998779296875 2016-04-14T11:58:04.000Z 12.0 405 2016-04-14T11:58:13.000Z 12.0 405.600006103515625 2016-04-14T11:58:22.000Z 12.0 404.600006103515625 2016-04-14T11:58:30.000Z 12.0 404.399993896484375 2016-04-14T11:58:32.000Z 12.0 404.79998779296875 2016-04-14T11:58:37.000Z 12.0 405 2016-04-14T11:58:39.000Z 12.0 404.600006103515625 2016-04-14T11:58:45.000Z 12.0 404.399993896484375 2016-04-14T11:58:46.000Z 12.0 404.399993896484375 2016-04-14T11:58:50.000Z 12.0 404.399993896484375 2016-04-14T11:58:52.000Z 12.0 404.79998779296875 2016-04-14T11:59:00.000Z 12.0 404.399993896484375 2016-04-14T11:59:04.000Z 12.0 404.399993896484375 2016-04-14T11:59:06.000Z 12.0 404.79998779296875 2016-04-14T11:59:15.000Z 12.0 404.600006103515625 2016-04-14T11:59:23.000Z 12.0 404.600006103515625 2016-04-14T11:59:32.000Z 12.0 404.600006103515625 2016-04-14T11:59:39.000Z 12.0 404.600006103515625 2016-04-14T11:59:40.000Z 12.0 404.399993896484375 2016-04-14T11:59:46.000Z 12.0 404 2016-04-14T11:59:54.000Z 12.0 403.600006103515625 2016-04-14T12:00:03.000Z 12.0 404 2016-04-14T12:00:13.000Z 12.0 403.79998779296875 2016-04-14T12:00:14.000Z 12.0 404 2016-04-14T12:00:23.000Z 12.0 404.399993896484375 2016-04-14T12:00:30.000Z 12.0 404 2016-04-14T12:00:40.000Z 12.0 403.79998779296875 2016-04-14T12:00:50.000Z 12.0 403.79998779296875 2016-04-14T12:00:51.000Z 12.0 403.600006103515625 2016-04-14T12:00:55.000Z 12.0 403.600006103515625 2016-04-14T12:01:01.000Z 12.0 403.600006103515625 2016-04-14T12:01:09.000Z 12.0 404 2016-04-14T12:01:18.000Z 12.0 403.20001220703125 2016-04-14T12:01:27.000Z 12.0 403.20001220703125 2016-04-14T12:01:28.000Z 12.0 403.399993896484375 2016-04-14T12:01:37.000Z 12.0 403 2016-04-14T12:01:46.000Z 12.0 403.20001220703125 2016-04-14T12:01:49.000Z 12.0 403.399993896484375 2016-04-14T12:01:53.000Z 12.0 403.20001220703125 2016-04-14T12:01:55.000Z 12.0 403.399993896484375 2016-04-14T12:02:03.000Z 12.0 403.600006103515625 2016-04-14T12:02:12.000Z 12.0 404 2016-04-14T12:02:19.000Z 12.0 403.20001220703125 2016-04-14T12:02:29.000Z 12.0 403.20001220703125 2016-04-14T12:02:30.000Z 12.0 402.79998779296875 2016-04-14T12:02:40.000Z 12.0 404 2016-04-14T12:02:49.000Z 12.0 404.20001220703125 2016-04-14T12:02:57.000Z 12.0 404.600006103515625 2016-04-14T12:03:04.000Z 12.0 404.600006103515625 2016-04-14T12:03:06.000Z 12.0 403.79998779296875 2016-04-14T12:03:16.000Z 12.0 403.399993896484375 2016-04-14T12:03:22.000Z 13.0 403.600006103515625 2016-04-14T12:03:29.000Z 13.0 403.600006103515625 2016-04-14T12:03:30.000Z 13.0 403.399993896484375 2016-04-14T12:03:33.000Z 13.0 404 2016-04-14T12:03:40.000Z 12.0 404.20001220703125 2016-04-14T12:03:43.000Z 12.0 404.600006103515625 2016-04-14T12:03:46.000Z 12.0 404.600006103515625 2016-04-14T12:03:48.000Z 12.0 403.79998779296875 2016-04-14T12:03:58.000Z 13.0 404 2016-04-14T12:04:05.000Z 12.0 404 2016-04-14T12:04:15.000Z 12.0 404 2016-04-14T12:04:23.000Z 12.0 404 2016-04-14T12:04:26.000Z 12.0 404 2016-04-14T12:04:29.000Z 12.0 404.600006103515625 2016-04-14T12:04:31.000Z 12.0 404.79998779296875 2016-04-14T12:04:36.000Z 12.0 404 2016-04-14T12:04:41.000Z 13.0 403.79998779296875 2016-04-14T12:04:43.000Z 13.0 403.79998779296875 2016-04-14T12:04:45.000Z 13.0 403.79998779296875 2016-04-14T12:04:50.000Z 13.0 404.399993896484375 2016-04-14T12:04:55.000Z 13.0 404.600006103515625 2016-04-14T12:05:00.000Z 13.0 404.20001220703125 2016-04-14T12:05:01.000Z 13.0 403.79998779296875 2016-04-14T12:05:04.000Z 13.0 403.600006103515625 2016-04-14T12:05:05.000Z 13.0 403.600006103515625 2016-04-14T12:05:10.000Z 13.0 403.600006103515625 2016-04-14T12:05:18.000Z 13.0 402.79998779296875 2016-04-14T12:05:28.000Z 13.0 402.600006103515625 2016-04-14T12:05:30.000Z 13.0 403.20001220703125 2016-04-14T12:05:39.000Z 13.0 402.79998779296875 2016-04-14T12:05:48.000Z 13.0 402.79998779296875 2016-04-14T12:05:58.000Z 13.0 403 2016-04-14T12:06:09.000Z 13.0 402.600006103515625 2016-04-14T12:06:19.000Z 13.0 403 2016-04-14T12:06:30.000Z 13.0 402.79998779296875 2016-04-14T12:06:39.000Z 13.0 402.79998779296875 2016-04-14T12:06:48.000Z 13.0 402.600006103515625 2016-04-14T12:06:58.000Z 13.0 402.79998779296875 2016-04-14T12:07:08.000Z 13.0 402.600006103515625 2016-04-14T12:07:17.000Z 13.0 402 2016-04-14T12:07:25.000Z 13.0 402 2016-04-14T12:07:33.000Z 13.0 402.20001220703125 2016-04-14T12:07:41.000Z 13.0 402.399993896484375 2016-04-14T12:07:50.000Z 13.0 402.399993896484375 2016-04-14T12:07:59.000Z 13.0 402.399993896484375 2016-04-14T12:08:06.000Z 13.0 402.600006103515625 2016-04-14T12:08:08.000Z 13.0 402.600006103515625 2016-04-14T12:08:11.000Z 13.0 402.600006103515625 2016-04-14T12:08:13.000Z 13.0 402.79998779296875 2016-04-14T12:08:16.000Z 13.0 402.399993896484375 2016-04-14T12:08:17.000Z 13.0 402.600006103515625 2016-04-14T12:08:26.000Z 13.0 402 2016-04-14T12:08:33.000Z 13.0 402 2016-04-14T12:08:38.000Z 13.0 402 2016-04-14T12:08:39.000Z 13.0 402 2016-04-14T12:08:43.000Z 13.0 402.20001220703125 2016-04-14T12:08:50.000Z 13.0 401.79998779296875 2016-04-14T12:08:57.000Z 13.0 401.600006103515625 2016-04-14T12:09:00.000Z 13.0 401.79998779296875 2016-04-14T12:09:05.000Z 13.0 401.79998779296875 2016-04-14T12:09:10.000Z 13.0 401.600006103515625 2016-04-14T12:09:11.000Z 13.0 401.600006103515625 2016-04-14T12:09:19.000Z 13.0 401.600006103515625 2016-04-14T12:09:28.000Z 13.0 401.600006103515625 2016-04-14T12:09:35.000Z 13.0 401.20001220703125 2016-04-14T12:09:42.000Z 12.0 402 2016-04-14T12:09:50.000Z 12.0 402 2016-04-14T12:10:00.000Z 12.0 401.399993896484375 2016-04-14T12:10:12.000Z 12.0 401.79998779296875 2016-04-14T12:10:16.000Z 12.0 401.399993896484375 2016-04-14T12:10:19.000Z 12.0 402.399993896484375 2016-04-14T12:10:27.000Z 12.0 402 2016-04-14T12:10:31.000Z 12.0 401.79998779296875 2016-04-14T12:10:34.000Z 12.0 401.79998779296875 2016-04-14T12:10:38.000Z 12.0 402.20001220703125 2016-04-14T12:10:42.000Z 12.0 402.20001220703125 2016-04-14T12:10:47.000Z 12.0 402.600006103515625 2016-04-14T12:10:48.000Z 12.0 403.399993896484375 2016-04-14T12:10:52.000Z 12.0 403.399993896484375 2016-04-14T12:10:57.000Z 12.0 403.79998779296875 2016-04-14T12:10:59.000Z 12.0 403.600006103515625 2016-04-14T12:11:01.000Z 12.0 402.20001220703125 2016-04-14T12:11:03.000Z 12.0 401 2016-04-14T12:11:06.000Z 12.0 400.79998779296875 2016-04-14T12:11:08.000Z 12.0 401 2016-04-14T12:11:15.000Z 12.0 400.399993896484375 2016-04-14T12:11:19.000Z 12.0 400.399993896484375 2016-04-14T12:11:21.000Z 12.0 400.79998779296875 2016-04-14T12:11:33.000Z 12.0 400.20001220703125 2016-04-14T12:11:41.000Z 12.0 400 2016-04-14T12:11:47.000Z 12.0 400.600006103515625 2016-04-14T12:11:50.000Z 12.0 401 2016-04-14T12:11:56.000Z 12.0 401 2016-04-14T12:11:57.000Z 12.0 401.20001220703125 2016-04-14T12:11:58.000Z 12.0 400.600006103515625 2016-04-14T12:12:07.000Z 12.0 401 2016-04-14T12:12:13.000Z 12.0 401 2016-04-14T12:12:15.000Z 12.0 400.79998779296875 2016-04-14T12:12:25.000Z 12.0 400.79998779296875 2016-04-14T12:12:32.000Z 12.0 401.600006103515625 2016-04-14T12:12:40.000Z 12.0 402 2016-04-14T12:12:49.000Z 12.0 401.399993896484375 2016-04-14T12:12:56.000Z 12.0 400.399993896484375 2016-04-14T12:13:02.000Z 12.0 400.20001220703125 2016-04-14T12:13:05.000Z 12.0 400 2016-04-14T12:13:06.000Z 12.0 399.600006103515625 2016-04-14T12:13:11.000Z 12.0 399.399993896484375 2016-04-14T12:13:17.000Z 13.0 399.600006103515625 2016-04-14T12:13:20.000Z 13.0 400 2016-04-14T12:13:23.000Z 13.0 400 2016-04-14T12:13:27.000Z 13.0 400.600006103515625 2016-04-14T12:13:33.000Z 13.0 400.79998779296875 2016-04-14T12:13:34.000Z 13.0 401 2016-04-14T12:13:37.000Z 13.0 401 2016-04-14T12:13:38.000Z 13.0 401.20001220703125 2016-04-14T12:13:40.000Z 13.0 401.600006103515625 2016-04-14T12:13:42.000Z 13.0 401.399993896484375 2016-04-14T12:13:44.000Z 13.0 401.79998779296875 2016-04-14T12:13:51.000Z 13.0 401 2016-04-14T12:14:01.000Z 13.0 401 2016-04-14T12:14:10.000Z 13.0 401 2016-04-14T12:14:19.000Z 13.0 401.399993896484375 2016-04-14T12:14:23.000Z 13.0 401.20001220703125 2016-04-14T12:14:25.000Z 13.0 401.20001220703125 2016-04-14T12:14:26.000Z 13.0 401.600006103515625 2016-04-14T12:14:33.000Z 13.0 402 2016-04-14T12:14:42.000Z 13.0 402.399993896484375 2016-04-14T12:14:46.000Z 13.0 402 2016-04-14T12:14:51.000Z 13.0 401.20001220703125 2016-04-14T12:14:59.000Z 13.0 400.399993896484375 2016-04-14T12:15:02.000Z 13.0 399.79998779296875 2016-04-14T12:15:03.000Z 13.0 399.399993896484375 2016-04-14T12:15:06.000Z 13.0 399.600006103515625 2016-04-14T12:15:14.000Z 13.0 399.79998779296875 2016-04-14T12:15:19.000Z 13.0 400.399993896484375 2016-04-14T12:15:25.000Z 13.0 401 2016-04-14T12:15:31.000Z 13.0 401.20001220703125 2016-04-14T12:15:37.000Z 13.0 401.399993896484375 2016-04-14T12:15:45.000Z 13.0 402.20001220703125 2016-04-14T12:15:52.000Z 13.0 402.20001220703125 2016-04-14T12:15:55.000Z 13.0 401.79998779296875 2016-04-14T12:16:03.000Z 13.0 401.79998779296875 2016-04-14T12:16:10.000Z 13.0 402.600006103515625 2016-04-14T12:16:19.000Z 13.0 401.79998779296875 2016-04-14T12:16:28.000Z 13.0 401.600006103515625 2016-04-14T12:16:36.000Z 13.0 401.20001220703125 2016-04-14T12:16:44.000Z 13.0 401 2016-04-14T12:16:45.000Z 13.0 401.20001220703125 2016-04-14T12:16:47.000Z 13.0 401.600006103515625 2016-04-14T12:16:50.000Z 13.0 400.79998779296875 2016-04-14T12:17:00.000Z 13.0 400.399993896484375 2016-04-14T12:17:08.000Z 13.0 400.600006103515625 2016-04-14T12:17:12.000Z 13.0 401 2016-04-14T12:17:17.000Z 13.0 401 2016-04-14T12:17:23.000Z 13.0 400.79998779296875 2016-04-14T12:17:30.000Z 13.0 401.20001220703125 2016-04-14T12:17:39.000Z 13.0 400.79998779296875 2016-04-14T12:17:45.000Z 13.0 400.79998779296875 2016-04-14T12:17:51.000Z 13.0 400.600006103515625 2016-04-14T12:17:56.000Z 13.0 400.600006103515625 2016-04-14T12:18:01.000Z 13.0 400.600006103515625 2016-04-14T12:18:03.000Z 13.0 400.399993896484375 2016-04-14T12:18:06.000Z 13.0 400.20001220703125 2016-04-14T12:18:10.000Z 13.0 400.20001220703125 2016-04-14T12:18:11.000Z 13.0 400.399993896484375 2016-04-14T12:18:17.000Z 13.0 400.600006103515625 2016-04-14T12:18:22.000Z 13.0 401.20001220703125 2016-04-14T12:18:28.000Z 13.0 401 2016-04-14T12:18:33.000Z 13.0 400.79998779296875 2016-04-14T12:18:39.000Z 13.0 400.79998779296875 2016-04-14T12:18:47.000Z 13.0 401.20001220703125 2016-04-14T12:18:52.000Z 13.0 400.600006103515625 2016-04-14T12:18:58.000Z 13.0 400.600006103515625 2016-04-14T12:19:02.000Z 13.0 400.600006103515625 2016-04-14T12:19:06.000Z 13.0 400.79998779296875 2016-04-14T12:19:08.000Z 13.0 400.79998779296875 2016-04-14T12:19:12.000Z 13.0 400.600006103515625 2016-04-14T12:19:18.000Z 13.0 400.399993896484375 2016-04-14T12:19:19.000Z 13.0 400.600006103515625 2016-04-14T12:19:22.000Z 14.0 400.79998779296875 2016-04-14T12:19:28.000Z 14.0 400.600006103515625 2016-04-14T12:19:35.000Z 14.0 400.600006103515625 2016-04-14T12:19:43.000Z 14.0 399.79998779296875 2016-04-14T12:19:49.000Z 14.0 399.600006103515625 2016-04-14T12:19:50.000Z 14.0 400.20001220703125 2016-04-14T12:19:54.000Z 14.0 400.399993896484375 2016-04-14T12:20:00.000Z 14.0 400 2016-04-14T12:20:08.000Z 14.0 400.20001220703125 2016-04-14T12:20:13.000Z 14.0 401 2016-04-14T12:20:21.000Z 14.0 400.79998779296875 2016-04-14T12:20:28.000Z 14.0 401 2016-04-14T12:20:34.000Z 14.0 401.399993896484375 2016-04-14T12:20:41.000Z 14.0 401.20001220703125 2016-04-14T12:20:48.000Z 14.0 401.399993896484375 2016-04-14T12:20:49.000Z 14.0 401.399993896484375 2016-04-14T12:20:50.000Z 14.0 401.20001220703125 2016-04-14T12:20:53.000Z 14.0 401.20001220703125 2016-04-14T12:20:55.000Z 14.0 401.399993896484375 2016-04-14T12:21:04.000Z 14.0 401.399993896484375 2016-04-14T12:21:11.000Z 14.0 400.79998779296875 2016-04-14T12:21:16.000Z 14.0 401.20001220703125 2016-04-14T12:21:23.000Z 14.0 400.399993896484375 2016-04-14T12:21:29.000Z 14.0 400.399993896484375 2016-04-14T12:21:36.000Z 14.0 400.399993896484375 2016-04-14T12:21:43.000Z 14.0 400.600006103515625 2016-04-14T12:21:50.000Z 14.0 400.79998779296875 2016-04-14T12:21:57.000Z 14.0 401 2016-04-14T12:22:06.000Z 14.0 401 2016-04-14T12:22:13.000Z 14.0 400.79998779296875 2016-04-14T12:22:17.000Z 14.0 400.600006103515625 2016-04-14T12:22:20.000Z 14.0 400.600006103515625 2016-04-14T12:22:26.000Z 14.0 400.399993896484375 2016-04-14T12:22:35.000Z 14.0 400.600006103515625 2016-04-14T12:22:41.000Z 14.0 400.600006103515625 2016-04-14T12:22:48.000Z 14.0 400.600006103515625 2016-04-14T12:22:57.000Z 14.0 400.600006103515625 2016-04-14T12:23:06.000Z 14.0 400.600006103515625 2016-04-14T12:23:12.000Z 14.0 400.600006103515625 2016-04-14T12:23:14.000Z 14.0 400.600006103515625 2016-04-14T12:23:17.000Z 14.0 400.20001220703125 2016-04-14T12:23:22.000Z 13.0 400.20001220703125 2016-04-14T12:23:28.000Z 13.0 400 2016-04-14T12:23:29.000Z 13.0 399.600006103515625 2016-04-14T12:23:31.000Z 13.0 398.79998779296875 2016-04-14T12:23:33.000Z 13.0 399 2016-04-14T12:23:35.000Z 13.0 400 2016-04-14T12:23:38.000Z 13.0 400 2016-04-14T12:23:39.000Z 13.0 400.600006103515625 2016-04-14T12:23:43.000Z 13.0 400.600006103515625 2016-04-14T12:23:44.000Z 13.0 400.600006103515625 2016-04-14T12:23:52.000Z 13.0 400.79998779296875 2016-04-14T12:23:53.000Z 13.0 401 2016-04-14T12:23:55.000Z 13.0 401 2016-04-14T12:23:57.000Z 13.0 401.20001220703125 2016-04-14T12:24:05.000Z 13.0 400.79998779296875 2016-04-14T12:24:12.000Z 13.0 400.600006103515625 2016-04-14T12:24:18.000Z 13.0 400.79998779296875 2016-04-14T12:24:19.000Z 13.0 400.79998779296875 2016-04-14T12:24:20.000Z 13.0 400.600006103515625 2016-04-14T12:24:25.000Z 13.0 400.600006103515625 2016-04-14T12:24:30.000Z 13.0 400.600006103515625 2016-04-14T12:24:31.000Z 13.0 400.20001220703125 2016-04-14T12:24:38.000Z 13.0 399.79998779296875 2016-04-14T12:24:42.000Z 13.0 399.79998779296875 2016-04-14T12:24:45.000Z 13.0 399.600006103515625 2016-04-14T12:24:47.000Z 13.0 399.399993896484375 2016-04-14T12:24:49.000Z 13.0 398.79998779296875 2016-04-14T12:24:55.000Z 13.0 398.600006103515625 2016-04-14T12:24:56.000Z 13.0 398.79998779296875 2016-04-14T12:25:04.000Z 13.0 398.600006103515625 2016-04-14T12:25:10.000Z 13.0 398 2016-04-14T12:25:11.000Z 13.0 397.600006103515625 2016-04-14T12:25:12.000Z 13.0 397.600006103515625 2016-04-14T12:25:14.000Z 13.0 397.20001220703125 2016-04-14T12:25:19.000Z 13.0 397.20001220703125 2016-04-14T12:25:24.000Z 13.0 397.79998779296875 2016-04-14T12:25:27.000Z 13.0 398.79998779296875 2016-04-14T12:25:29.000Z 13.0 399.600006103515625 2016-04-14T12:25:32.000Z 13.0 399.79998779296875 2016-04-14T12:25:33.000Z 13.0 399.600006103515625 2016-04-14T12:25:34.000Z 13.0 399.79998779296875 2016-04-14T12:25:35.000Z 13.0 400.20001220703125 2016-04-14T12:25:38.000Z 13.0 400.600006103515625 2016-04-14T12:25:41.000Z 13.0 400 2016-04-14T12:25:47.000Z 13.0 399.399993896484375 2016-04-14T12:25:49.000Z 13.0 399.399993896484375 2016-04-14T12:25:50.000Z 13.0 399.600006103515625 2016-04-14T12:25:53.000Z 13.0 400.20001220703125 2016-04-14T12:25:57.000Z 13.0 400.399993896484375 2016-04-14T12:26:00.000Z 13.0 400.399993896484375 2016-04-14T12:26:01.000Z 13.0 400.399993896484375 2016-04-14T12:26:02.000Z 13.0 400.600006103515625 2016-04-14T12:26:04.000Z 13.0 401 2016-04-14T12:26:06.000Z 13.0 401.20001220703125 2016-04-14T12:26:07.000Z 13.0 401.600006103515625 2016-04-14T12:26:08.000Z 13.0 401.399993896484375 2016-04-14T12:26:10.000Z 14.0 401.20001220703125 2016-04-14T12:26:12.000Z 14.0 399.79998779296875 2016-04-14T12:26:19.000Z 14.0 399.399993896484375 2016-04-14T12:26:20.000Z 14.0 398.600006103515625 2016-04-14T12:26:22.000Z 14.0 398.20001220703125 2016-04-14T12:26:25.000Z 14.0 398.399993896484375 2016-04-14T12:26:27.000Z 14.0 398.79998779296875 2016-04-14T12:26:29.000Z 14.0 398.79998779296875 2016-04-14T12:26:30.000Z 14.0 399.20001220703125 2016-04-14T12:26:33.000Z 14.0 398.79998779296875 2016-04-14T12:26:37.000Z 14.0 398.399993896484375 2016-04-14T12:26:40.000Z 14.0 398.399993896484375 2016-04-14T12:26:41.000Z 14.0 398.600006103515625 2016-04-14T12:26:46.000Z 14.0 398.79998779296875 2016-04-14T12:26:51.000Z 14.0 398.600006103515625 2016-04-14T12:26:56.000Z 14.0 399.399993896484375 2016-04-14T12:27:01.000Z 14.0 399.79998779296875 2016-04-14T12:27:06.000Z 14.0 399.79998779296875 2016-04-14T12:27:08.000Z 14.0 399.600006103515625 2016-04-14T12:27:12.000Z 14.0 399.399993896484375 2016-04-14T12:27:13.000Z 14.0 399.399993896484375 2016-04-14T12:27:14.000Z 14.0 399.399993896484375 2016-04-14T12:27:15.000Z 14.0 399.399993896484375 2016-04-14T12:27:18.000Z 14.0 399.600006103515625 2016-04-14T12:27:22.000Z 14.0 399.600006103515625 2016-04-14T12:27:23.000Z 14.0 399.399993896484375 2016-04-14T12:27:26.000Z 14.0 399.20001220703125 2016-04-14T12:27:27.000Z 14.0 399 2016-04-14T12:27:32.000Z 14.0 399 2016-04-14T12:27:33.000Z 14.0 398.79998779296875 2016-04-14T12:27:37.000Z 14.0 399.20001220703125 2016-04-14T12:27:41.000Z 14.0 399.399993896484375 2016-04-14T12:27:44.000Z 14.0 399.600006103515625 2016-04-14T12:27:45.000Z 14.0 399.399993896484375 2016-04-14T12:27:47.000Z 14.0 399.399993896484375 2016-04-14T12:27:49.000Z 14.0 399.20001220703125 2016-04-14T12:27:53.000Z 14.0 399.20001220703125 2016-04-14T12:27:54.000Z 14.0 399 2016-04-14T12:27:56.000Z 14.0 399.20001220703125 2016-04-14T12:27:59.000Z 14.0 399.600006103515625 2016-04-14T12:28:03.000Z 14.0 399.600006103515625 2016-04-14T12:28:04.000Z 14.0 399.399993896484375 2016-04-14T12:28:05.000Z 14.0 399.399993896484375 2016-04-14T12:28:08.000Z 14.0 399.20001220703125 2016-04-14T12:28:10.000Z 14.0 399 2016-04-14T12:28:11.000Z 14.0 399 2016-04-14T12:28:12.000Z 14.0 399 2016-04-14T12:28:13.000Z 14.0 399.399993896484375 2016-04-14T12:28:15.000Z 14.0 399.20001220703125 2016-04-14T12:28:16.000Z 14.0 399 2016-04-14T12:28:17.000Z 14.0 398.600006103515625 2016-04-14T12:28:19.000Z 14.0 398.600006103515625 2016-04-14T12:28:23.000Z 14.0 398.79998779296875 2016-04-14T12:28:24.000Z 14.0 398.600006103515625 2016-04-14T12:28:27.000Z 14.0 398.600006103515625 2016-04-14T12:28:28.000Z 14.0 398.79998779296875 2016-04-14T12:28:30.000Z 14.0 398.79998779296875 2016-04-14T12:28:32.000Z 14.0 398.79998779296875 2016-04-14T12:28:34.000Z 14.0 398.399993896484375 2016-04-14T12:28:38.000Z 14.0 398.399993896484375 2016-04-14T12:28:39.000Z 14.0 398.600006103515625 2016-04-14T12:28:41.000Z 14.0 398.79998779296875 2016-04-14T12:28:46.000Z 14.0 399 2016-04-14T12:28:49.000Z 14.0 398.79998779296875 2016-04-14T12:28:51.000Z 14.0 398.600006103515625 2016-04-14T12:28:53.000Z 14.0 398.600006103515625 2016-04-14T12:28:56.000Z 14.0 398.79998779296875 2016-04-14T12:29:01.000Z 14.0 398.79998779296875 2016-04-14T12:29:04.000Z 14.0 398.79998779296875 2016-04-14T12:29:05.000Z 14.0 398.600006103515625 2016-04-14T12:29:07.000Z 14.0 398.600006103515625 2016-04-14T12:29:09.000Z 14.0 398.600006103515625 2016-04-14T12:29:13.000Z 14.0 398.600006103515625 2016-04-14T12:29:15.000Z 14.0 399.20001220703125 2016-04-14T12:29:17.000Z 14.0 399.600006103515625 2016-04-14T12:29:20.000Z 14.0 399.399993896484375 2016-04-14T12:29:22.000Z 14.0 399.399993896484375 2016-04-14T12:29:29.000Z 14.0 399.399993896484375 2016-04-14T12:29:35.000Z 14.0 399.79998779296875 2016-04-14T12:29:38.000Z 14.0 399.399993896484375 2016-04-14T12:29:41.000Z 14.0 399.20001220703125 2016-04-14T12:29:42.000Z 14.0 399.399993896484375 2016-04-14T12:29:45.000Z 14.0 399.399993896484375 2016-04-14T12:29:50.000Z 14.0 399.399993896484375 2016-04-14T12:29:52.000Z 14.0 399.399993896484375 2016-04-14T12:29:56.000Z 14.0 399.20001220703125 2016-04-14T12:29:57.000Z 14.0 398.79998779296875 2016-04-14T12:29:59.000Z 14.0 398.79998779296875 2016-04-14T12:30:00.000Z 14.0 399 2016-04-14T12:30:03.000Z 14.0 399.399993896484375 2016-04-14T12:30:06.000Z 14.0 399.399993896484375 2016-04-14T12:30:07.000Z 14.0 399.20001220703125 2016-04-14T12:30:09.000Z 14.0 399.20001220703125 2016-04-14T12:30:12.000Z 14.0 399.600006103515625 2016-04-14T12:30:16.000Z 14.0 399.399993896484375 2016-04-14T12:30:18.000Z 15.0 399.20001220703125 2016-04-14T12:30:21.000Z 15.0 399.20001220703125 2016-04-14T12:30:22.000Z 15.0 399.399993896484375 2016-04-14T12:30:24.000Z 15.0 399.600006103515625 2016-04-14T12:30:27.000Z 15.0 400 2016-04-14T12:30:29.000Z 15.0 400 2016-04-14T12:30:31.000Z 15.0 400 2016-04-14T12:30:32.000Z 15.0 399.79998779296875 2016-04-14T12:30:37.000Z 15.0 399.399993896484375 2016-04-14T12:30:41.000Z 15.0 399.600006103515625 2016-04-14T12:30:42.000Z 15.0 399.600006103515625 2016-04-14T12:30:46.000Z 15.0 400 2016-04-14T12:30:48.000Z 15.0 399.600006103515625 2016-04-14T12:30:50.000Z 15.0 399.399993896484375 2016-04-14T12:30:53.000Z 15.0 399.79998779296875 2016-04-14T12:31:00.000Z 15.0 399.399993896484375 2016-04-14T12:31:06.000Z 15.0 399 2016-04-14T12:31:10.000Z 15.0 399 2016-04-14T12:31:11.000Z 15.0 399.399993896484375 2016-04-14T12:31:16.000Z 15.0 399.600006103515625 2016-04-14T12:31:20.000Z 15.0 399.79998779296875 2016-04-14T12:31:21.000Z 15.0 399.79998779296875 2016-04-14T12:31:23.000Z 15.0 399.79998779296875 2016-04-14T12:31:25.000Z 15.0 400 2016-04-14T12:31:28.000Z 15.0 400 2016-04-14T12:31:30.000Z 15.0 400 2016-04-14T12:31:35.000Z 15.0 399.79998779296875 2016-04-14T12:31:36.000Z 15.0 399.79998779296875 2016-04-14T12:31:39.000Z 15.0 399.600006103515625 2016-04-14T12:31:42.000Z 15.0 399.600006103515625 2016-04-14T12:31:44.000Z 15.0 399.600006103515625 2016-04-14T12:31:45.000Z 15.0 400 2016-04-14T12:31:47.000Z 15.0 400.399993896484375 2016-04-14T12:31:51.000Z 15.0 400.399993896484375 2016-04-14T12:31:52.000Z 15.0 400.600006103515625 2016-04-14T12:31:58.000Z 15.0 400.600006103515625 2016-04-14T12:32:03.000Z 15.0 400.600006103515625 2016-04-14T12:32:05.000Z 15.0 400.20001220703125 2016-04-14T12:32:08.000Z 15.0 400.20001220703125 2016-04-14T12:32:09.000Z 15.0 400.399993896484375 2016-04-14T12:32:13.000Z 15.0 400.600006103515625 2016-04-14T12:32:14.000Z 15.0 400.399993896484375 2016-04-14T12:32:17.000Z 15.0 400.399993896484375 2016-04-14T12:32:21.000Z 15.0 400 2016-04-14T12:32:24.000Z 15.0 399.79998779296875 2016-04-14T12:32:27.000Z 15.0 400.20001220703125 2016-04-14T12:32:33.000Z 15.0 400.20001220703125 2016-04-14T12:32:34.000Z 15.0 400.399993896484375 2016-04-14T12:32:39.000Z 14.0 400 2016-04-14T12:32:46.000Z 14.0 399.79998779296875 2016-04-14T12:32:49.000Z 14.0 399.600006103515625 2016-04-14T12:32:50.000Z 14.0 399.79998779296875 2016-04-14T12:32:54.000Z 14.0 400 2016-04-14T12:32:57.000Z 14.0 400 2016-04-14T12:32:58.000Z 14.0 400.399993896484375 2016-04-14T12:33:01.000Z 14.0 400.79998779296875 2016-04-14T12:33:03.000Z 14.0 400.20001220703125 2016-04-14T12:33:12.000Z 14.0 400 2016-04-14T12:33:16.000Z 14.0 399.600006103515625 2016-04-14T12:33:17.000Z 14.0 399.600006103515625 2016-04-14T12:33:21.000Z 14.0 399.79998779296875 2016-04-14T12:33:22.000Z 14.0 399.79998779296875 2016-04-14T12:33:25.000Z 14.0 400.20001220703125 2016-04-14T12:33:27.000Z 14.0 400.20001220703125 2016-04-14T12:33:34.000Z 14.0 400.20001220703125 2016-04-14T12:33:40.000Z 14.0 400.20001220703125 2016-04-14T12:33:41.000Z 14.0 400.600006103515625 2016-04-14T12:33:43.000Z 14.0 400.600006103515625 2016-04-14T12:33:46.000Z 14.0 400.399993896484375 2016-04-14T12:33:50.000Z 14.0 400 2016-04-14T12:33:52.000Z 14.0 399.79998779296875 2016-04-14T12:33:54.000Z 14.0 399.79998779296875 2016-04-14T12:33:57.000Z 14.0 400 2016-04-14T12:33:59.000Z 14.0 400 2016-04-14T12:34:00.000Z 14.0 400 2016-04-14T12:34:05.000Z 14.0 400.20001220703125 2016-04-14T12:34:10.000Z 14.0 400 2016-04-14T12:34:11.000Z 14.0 399.399993896484375 2016-04-14T12:34:14.000Z 14.0 399.20001220703125 2016-04-14T12:34:15.000Z 14.0 399 2016-04-14T12:34:16.000Z 13.0 398.79998779296875 2016-04-14T12:34:18.000Z 13.0 399.399993896484375 2016-04-14T12:34:24.000Z 13.0 399.399993896484375 2016-04-14T12:34:26.000Z 13.0 399.600006103515625 2016-04-14T12:34:29.000Z 13.0 399.600006103515625 2016-04-14T12:34:30.000Z 13.0 400 2016-04-14T12:34:33.000Z 13.0 400 2016-04-14T12:34:34.000Z 13.0 399.79998779296875 2016-04-14T12:34:41.000Z 13.0 400 2016-04-14T12:34:50.000Z 13.0 400 2016-04-14T12:34:58.000Z 13.0 399.79998779296875 2016-04-14T12:35:07.000Z 13.0 399.600006103515625 2016-04-14T12:35:14.000Z 13.0 399.399993896484375 2016-04-14T12:35:19.000Z 13.0 399.600006103515625 2016-04-14T12:35:22.000Z 13.0 399.600006103515625 2016-04-14T12:35:24.000Z 13.0 399.600006103515625 2016-04-14T12:35:27.000Z 13.0 399.20001220703125 2016-04-14T12:35:28.000Z 13.0 399.20001220703125 2016-04-14T12:35:31.000Z 13.0 399.20001220703125 2016-04-14T12:35:37.000Z 13.0 399.399993896484375 2016-04-14T12:35:48.000Z 13.0 399.20001220703125 2016-04-14T12:36:00.000Z 13.0 399.20001220703125 2016-04-14T12:36:12.000Z 13.0 399.399993896484375 2016-04-14T12:36:25.000Z 13.0 399.399993896484375 2016-04-14T12:36:40.000Z 13.0 399.20001220703125 2016-04-14T12:36:52.000Z 13.0 399.20001220703125 2016-04-14T12:37:08.000Z 13.0 399.20001220703125 2016-04-14T12:37:20.000Z 13.0 399.20001220703125 2016-04-14T12:37:30.000Z 13.0 399.20001220703125 2016-04-14T12:37:42.000Z 13.0 399.20001220703125 2016-04-14T12:37:54.000Z 13.0 399.20001220703125 2016-04-14T12:38:12.000Z 13.0 399.20001220703125 2016-04-14T12:38:22.000Z 13.0 399.20001220703125 2016-04-14T12:38:35.000Z 13.0 399.20001220703125 2016-04-14T12:38:36.000Z 13.0 399.20001220703125 2016-04-14T12:38:39.000Z 13.0 399.399993896484375 2016-04-14T12:38:42.000Z 13.0 399.399993896484375 2016-04-14T12:38:43.000Z 13.0 399.20001220703125 2016-04-14T12:38:44.000Z 13.0 399.399993896484375 2016-04-14T12:38:46.000Z 13.0 399.399993896484375 2016-04-14T12:38:50.000Z 13.0 399.600006103515625 2016-04-14T12:38:55.000Z 13.0 399.600006103515625 2016-04-14T12:39:00.000Z 13.0 400.399993896484375 2016-04-14T12:39:07.000Z 13.0 400.20001220703125 2016-04-14T12:39:08.000Z 13.0 400.20001220703125 2016-04-14T12:39:13.000Z 13.0 400 2016-04-14T12:39:22.000Z 13.0 400.20001220703125 2016-04-14T12:39:30.000Z 13.0 399.79998779296875 2016-04-14T12:39:37.000Z 13.0 399.79998779296875 2016-04-14T12:39:38.000Z 13.0 399.600006103515625 2016-04-14T12:39:41.000Z 13.0 399.399993896484375 2016-04-14T12:39:43.000Z 13.0 399.600006103515625 2016-04-14T12:39:47.000Z 13.0 399.399993896484375 2016-04-14T12:39:48.000Z 13.0 399.600006103515625 2016-04-14T12:39:49.000Z 13.0 399.79998779296875 2016-04-14T12:39:51.000Z 13.0 400.20001220703125 2016-04-14T12:39:57.000Z 13.0 400.399993896484375 2016-04-14T12:40:05.000Z 13.0 400.600006103515625 2016-04-14T12:40:13.000Z 13.0 400.600006103515625 2016-04-14T12:40:22.000Z 13.0 401 2016-04-14T12:40:29.000Z 13.0 401 2016-04-14T12:40:31.000Z 13.0 401.399993896484375 2016-04-14T12:40:34.000Z 13.0 401.20001220703125 2016-04-14T12:40:38.000Z 13.0 401.20001220703125 2016-04-14T12:40:42.000Z 13.0 401.399993896484375 2016-04-14T12:40:47.000Z 13.0 401.399993896484375 2016-04-14T12:40:49.000Z 13.0 401.20001220703125 2016-04-14T12:40:51.000Z 13.0 401.20001220703125 2016-04-14T12:40:52.000Z 13.0 401.79998779296875 2016-04-14T12:40:56.000Z 13.0 401.399993896484375 2016-04-14T12:40:59.000Z 13.0 401.399993896484375 2016-04-14T12:41:00.000Z 13.0 401.399993896484375 2016-04-14T12:41:01.000Z 13.0 400.79998779296875 2016-04-14T12:41:04.000Z 14.0 400 2016-04-14T12:41:07.000Z 14.0 400.20001220703125 2016-04-14T12:41:12.000Z 14.0 400 2016-04-14T12:41:15.000Z 14.0 400.20001220703125 2016-04-14T12:41:17.000Z 14.0 400.399993896484375 2016-04-14T12:41:20.000Z 14.0 400.600006103515625 2016-04-14T12:41:24.000Z 14.0 400.79998779296875 2016-04-14T12:41:26.000Z 14.0 401 2016-04-14T12:41:27.000Z 14.0 401.20001220703125 2016-04-14T12:41:28.000Z 14.0 401 2016-04-14T12:41:33.000Z 14.0 400.399993896484375 2016-04-14T12:41:35.000Z 14.0 400.399993896484375 2016-04-14T12:41:36.000Z 14.0 400.600006103515625 2016-04-14T12:41:39.000Z 14.0 400.600006103515625 2016-04-14T12:41:46.000Z 14.0 400.79998779296875 2016-04-14T12:41:48.000Z 14.0 400.79998779296875 2016-04-14T12:41:50.000Z 14.0 400.79998779296875 2016-04-14T12:41:52.000Z 14.0 400 2016-04-14T12:41:58.000Z 14.0 400.20001220703125 2016-04-14T12:42:07.000Z 14.0 401 2016-04-14T12:42:13.000Z 14.0 401 2016-04-14T12:42:15.000Z 14.0 401 2016-04-14T12:42:17.000Z 15.0 401 2016-04-14T12:42:19.000Z 15.0 400.79998779296875 2016-04-14T12:42:21.000Z 15.0 400.79998779296875 2016-04-14T12:42:22.000Z 15.0 401 2016-04-14T12:42:23.000Z 15.0 400.600006103515625 2016-04-14T12:42:26.000Z 15.0 400.600006103515625 2016-04-14T12:42:27.000Z 15.0 400.399993896484375 2016-04-14T12:42:31.000Z 15.0 400.399993896484375 2016-04-14T12:42:32.000Z 15.0 400.20001220703125 2016-04-14T12:42:33.000Z 15.0 400.399993896484375 2016-04-14T12:42:35.000Z 15.0 400.79998779296875 2016-04-14T12:42:38.000Z 15.0 400.79998779296875 2016-04-14T12:42:39.000Z 15.0 400.399993896484375 2016-04-14T12:42:42.000Z 15.0 401 2016-04-14T12:42:46.000Z 15.0 400.79998779296875 2016-04-14T12:42:47.000Z 15.0 401 2016-04-14T12:42:49.000Z 15.0 401.600006103515625 2016-04-14T12:42:54.000Z 15.0 401.600006103515625 2016-04-14T12:43:00.000Z 15.0 401.600006103515625 2016-04-14T12:43:02.000Z 15.0 402 2016-04-14T12:43:05.000Z 15.0 401.79998779296875 2016-04-14T12:43:08.000Z 15.0 401.79998779296875 2016-04-14T12:43:16.000Z 15.0 402 2016-04-14T12:43:17.000Z 15.0 402 2016-04-14T12:43:19.000Z 15.0 401.79998779296875 2016-04-14T12:43:20.000Z 15.0 401.600006103515625 2016-04-14T12:43:24.000Z 15.0 401.600006103515625 2016-04-14T12:43:28.000Z 15.0 401.79998779296875 2016-04-14T12:43:29.000Z 15.0 402 2016-04-14T12:43:31.000Z 15.0 402.20001220703125 2016-04-14T12:43:32.000Z 15.0 402.79998779296875 2016-04-14T12:43:40.000Z 15.0 401.399993896484375 2016-04-14T12:43:45.000Z 16.0 401.399993896484375 2016-04-14T12:43:46.000Z 16.0 401.20001220703125 2016-04-14T12:43:48.000Z 16.0 401 2016-04-14T12:43:49.000Z 16.0 401.20001220703125 2016-04-14T12:43:50.000Z 16.0 401.399993896484375 2016-04-14T12:43:52.000Z 16.0 401.600006103515625 2016-04-14T12:43:56.000Z 16.0 401.79998779296875 2016-04-14T12:43:58.000Z 16.0 401.399993896484375 2016-04-14T12:44:01.000Z 16.0 401.600006103515625 2016-04-14T12:44:04.000Z 16.0 401.399993896484375 2016-04-14T12:44:05.000Z 16.0 402.79998779296875 2016-04-14T12:44:09.000Z 16.0 402.600006103515625 2016-04-14T12:44:12.000Z 16.0 402.399993896484375 2016-04-14T12:44:15.000Z 16.0 402.600006103515625 2016-04-14T12:44:19.000Z 16.0 402.399993896484375 2016-04-14T12:44:21.000Z 16.0 402.600006103515625 2016-04-14T12:44:28.000Z 16.0 402.79998779296875 2016-04-14T12:44:30.000Z 16.0 403.20001220703125 2016-04-14T12:44:31.000Z 16.0 402.79998779296875 2016-04-14T12:44:39.000Z 16.0 402.399993896484375 2016-04-14T12:44:46.000Z 16.0 402.399993896484375 2016-04-14T12:44:47.000Z 16.0 403.20001220703125 2016-04-14T12:44:52.000Z 16.0 403.399993896484375 2016-04-14T12:44:53.000Z 16.0 403.79998779296875 2016-04-14T12:44:55.000Z 16.0 403.600006103515625 2016-04-14T12:44:57.000Z 16.0 403.600006103515625 2016-04-14T12:45:02.000Z 16.0 403.79998779296875 2016-04-14T12:45:10.000Z 16.0 404 2016-04-14T12:45:15.000Z 16.0 404.20001220703125 2016-04-14T12:45:16.000Z 16.0 404.399993896484375 2016-04-14T12:45:17.000Z 16.0 404.79998779296875 2016-04-14T12:45:18.000Z 16.0 405 2016-04-14T12:45:21.000Z 16.0 404.79998779296875 2016-04-14T12:45:22.000Z 16.0 405.20001220703125 2016-04-14T12:45:24.000Z 16.0 405.399993896484375 2016-04-14T12:45:25.000Z 17.0 405.79998779296875 2016-04-14T12:45:28.000Z 17.0 405.20001220703125 2016-04-14T12:45:36.000Z 17.0 405.20001220703125 2016-04-14T12:45:44.000Z 17.0 404.79998779296875 2016-04-14T12:45:52.000Z 17.0 405 2016-04-14T12:45:58.000Z 17.0 404.600006103515625 2016-04-14T12:46:05.000Z 17.0 404.399993896484375 2016-04-14T12:46:07.000Z 17.0 404.600006103515625 2016-04-14T12:46:13.000Z 17.0 404.399993896484375 2016-04-14T12:46:21.000Z 17.0 403.20001220703125 2016-04-14T12:46:25.000Z 17.0 403.399993896484375 2016-04-14T12:46:27.000Z 17.0 403.20001220703125 2016-04-14T12:46:29.000Z 17.0 403.399993896484375 2016-04-14T12:46:38.000Z 17.0 403.79998779296875 2016-04-14T12:46:45.000Z 17.0 404 2016-04-14T12:46:47.000Z 17.0 403.79998779296875 2016-04-14T12:46:49.000Z 17.0 403.399993896484375 2016-04-14T12:46:51.000Z 17.0 403 2016-04-14T12:46:53.000Z 17.0 404 2016-04-14T12:46:56.000Z 17.0 403.79998779296875 2016-04-14T12:46:57.000Z 17.0 404.399993896484375 2016-04-14T12:47:00.000Z 17.0 404 2016-04-14T12:47:03.000Z 18.0 404.399993896484375 2016-04-14T12:47:12.000Z 18.0 403.399993896484375 2016-04-14T12:47:20.000Z 18.0 402.79998779296875 2016-04-14T12:47:26.000Z 18.0 403.20001220703125 2016-04-14T12:47:27.000Z 18.0 403.20001220703125 2016-04-14T12:47:29.000Z 18.0 402.600006103515625 2016-04-14T12:47:32.000Z 18.0 402.600006103515625 2016-04-14T12:47:33.000Z 18.0 402.600006103515625 2016-04-14T12:47:38.000Z 18.0 402.79998779296875 2016-04-14T12:47:44.000Z 18.0 402.79998779296875 2016-04-14T12:47:51.000Z 18.0 403 2016-04-14T12:47:52.000Z 18.0 403.20001220703125 2016-04-14T12:48:00.000Z 18.0 403.399993896484375 2016-04-14T12:48:08.000Z 18.0 403.79998779296875 2016-04-14T12:48:15.000Z 18.0 404.20001220703125 2016-04-14T12:48:23.000Z 18.0 404 2016-04-14T12:48:30.000Z 18.0 404 2016-04-14T12:48:38.000Z 18.0 404 2016-04-14T12:48:46.000Z 18.0 404 2016-04-14T12:48:53.000Z 18.0 404 2016-04-14T12:49:01.000Z 18.0 404.20001220703125 2016-04-14T12:49:10.000Z 18.0 404.399993896484375 2016-04-14T12:49:15.000Z 18.0 404.600006103515625 2016-04-14T12:49:18.000Z 18.0 404.20001220703125 2016-04-14T12:49:27.000Z 18.0 404.399993896484375 2016-04-14T12:49:36.000Z 18.0 404.20001220703125 2016-04-14T12:49:42.000Z 18.0 403.600006103515625 2016-04-14T12:49:50.000Z 18.0 403.600006103515625 2016-04-14T12:49:56.000Z 19.0 403.600006103515625 2016-04-14T12:50:01.000Z 19.0 403.600006103515625 2016-04-14T12:50:17.000Z 19.0 403.600006103515625 2016-04-14T12:50:34.000Z 19.0 403.600006103515625 2016-04-14T12:50:42.000Z 19.0 403.600006103515625 2016-04-14T12:50:46.000Z 19.0 403.600006103515625 2016-04-14T12:50:50.000Z 19.0 404.20001220703125 2016-04-14T12:50:56.000Z 19.0 404.600006103515625 2016-04-14T12:51:05.000Z 19.0 404.600006103515625 2016-04-14T12:51:13.000Z 19.0 405 2016-04-14T12:51:23.000Z 19.0 404.79998779296875 2016-04-14T12:51:24.000Z 19.0 405.20001220703125 2016-04-14T12:51:34.000Z 19.0 405.399993896484375 2016-04-14T12:51:43.000Z 19.0 405.399993896484375 2016-04-14T12:51:46.000Z 19.0 405.600006103515625 2016-04-14T12:51:56.000Z 19.0 405.79998779296875 2016-04-14T12:51:57.000Z 19.0 406 2016-04-14T12:52:05.000Z 19.0 406.20001220703125 2016-04-14T12:52:12.000Z 19.0 406.20001220703125 2016-04-14T12:52:20.000Z 19.0 406 2016-04-14T12:52:22.000Z 19.0 406.600006103515625 2016-04-14T12:52:24.000Z 19.0 407.79998779296875 2016-04-14T12:52:26.000Z 19.0 408 2016-04-14T12:52:27.000Z 19.0 407.79998779296875 2016-04-14T12:52:36.000Z 19.0 407.399993896484375 2016-04-14T12:52:43.000Z 19.0 407.20001220703125 2016-04-14T12:52:44.000Z 19.0 407.20001220703125 2016-04-14T12:52:47.000Z 19.0 407.20001220703125 2016-04-14T12:52:48.000Z 19.0 407.79998779296875 2016-04-14T12:52:55.000Z 19.0 408.399993896484375 2016-04-14T12:53:04.000Z 19.0 408.79998779296875 2016-04-14T12:53:09.000Z 19.0 408.600006103515625 2016-04-14T12:53:14.000Z 19.0 409 2016-04-14T12:53:17.000Z 19.0 409 2016-04-14T12:53:20.000Z 19.0 409.20001220703125 2016-04-14T12:53:28.000Z 19.0 409.399993896484375 2016-04-14T12:53:35.000Z 19.0 408.79998779296875 2016-04-14T12:53:37.000Z 19.0 408.600006103515625 2016-04-14T12:53:40.000Z 19.0 408.600006103515625 2016-04-14T12:53:41.000Z 19.0 407.399993896484375 2016-04-14T12:53:44.000Z 19.0 407 2016-04-14T12:53:47.000Z 19.0 406.399993896484375 2016-04-14T12:53:50.000Z 19.0 407.600006103515625 2016-04-14T12:53:56.000Z 19.0 407.600006103515625 2016-04-14T12:54:05.000Z 19.0 407.79998779296875 2016-04-14T12:54:06.000Z 19.0 407.79998779296875 2016-04-14T12:54:08.000Z 19.0 408 2016-04-14T12:54:11.000Z 19.0 408 2016-04-14T12:54:13.000Z 19.0 407.600006103515625 2016-04-14T12:54:15.000Z 19.0 407.399993896484375 2016-04-14T12:54:17.000Z 19.0 408 2016-04-14T12:54:22.000Z 19.0 408.20001220703125 2016-04-14T12:54:24.000Z 19.0 408.20001220703125 2016-04-14T12:54:29.000Z 19.0 408 2016-04-14T12:54:30.000Z 19.0 407.79998779296875 2016-04-14T12:54:33.000Z 19.0 408.399993896484375 2016-04-14T12:54:35.000Z 19.0 409 2016-04-14T12:54:37.000Z 19.0 408.79998779296875 2016-04-14T12:54:38.000Z 19.0 408.79998779296875 2016-04-14T12:54:42.000Z 19.0 408 2016-04-14T12:54:45.000Z 19.0 408.399993896484375 2016-04-14T12:54:47.000Z 19.0 408.600006103515625 2016-04-14T12:54:49.000Z 19.0 408.600006103515625 2016-04-14T12:54:50.000Z 19.0 408.399993896484375 2016-04-14T12:54:51.000Z 19.0 408.399993896484375 2016-04-14T12:54:54.000Z 19.0 408 2016-04-14T12:54:56.000Z 19.0 407.600006103515625 2016-04-14T12:55:00.000Z 19.0 407.20001220703125 2016-04-14T12:55:01.000Z 19.0 407 2016-04-14T12:55:02.000Z 19.0 406.600006103515625 2016-04-14T12:55:08.000Z 19.0 406.399993896484375 2016-04-14T12:55:13.000Z 19.0 406.79998779296875 2016-04-14T12:55:19.000Z 19.0 407.20001220703125 2016-04-14T12:55:25.000Z 19.0 407 2016-04-14T12:55:32.000Z 19.0 407 2016-04-14T12:55:40.000Z 19.0 407.20001220703125 2016-04-14T12:55:49.000Z 19.0 407.600006103515625 2016-04-14T12:55:57.000Z 19.0 407.399993896484375 2016-04-14T12:56:05.000Z 19.0 407.600006103515625 2016-04-14T12:56:11.000Z 19.0 407.399993896484375 2016-04-14T12:56:17.000Z 19.0 407.20001220703125 2016-04-14T12:56:20.000Z 19.0 407.399993896484375 2016-04-14T12:56:22.000Z 19.0 408 2016-04-14T12:56:27.000Z 19.0 408.399993896484375 2016-04-14T12:56:36.000Z 19.0 408.399993896484375 2016-04-14T12:56:39.000Z 19.0 408 2016-04-14T12:56:48.000Z 19.0 408.399993896484375 2016-04-14T12:56:57.000Z 19.0 408.20001220703125 2016-04-14T12:56:58.000Z 19.0 408.79998779296875 2016-04-14T12:57:07.000Z 19.0 409.20001220703125 2016-04-14T12:57:09.000Z 19.0 409.399993896484375 2016-04-14T12:57:10.000Z 19.0 409.600006103515625 2016-04-14T12:57:13.000Z 19.0 409 2016-04-14T12:57:22.000Z 19.0 409 2016-04-14T12:57:23.000Z 19.0 409.600006103515625 2016-04-14T12:57:26.000Z 19.0 410.600006103515625 2016-04-14T12:57:29.000Z 19.0 411.79998779296875 2016-04-14T12:57:32.000Z 19.0 411.79998779296875 2016-04-14T12:57:41.000Z 19.0 411.20001220703125 2016-04-14T12:57:47.000Z 19.0 410.79998779296875 2016-04-14T12:57:49.000Z 19.0 410.20001220703125 2016-04-14T12:57:56.000Z 19.0 410.399993896484375 2016-04-14T12:58:03.000Z 19.0 409.600006103515625 2016-04-14T12:58:12.000Z 19.0 409 2016-04-14T12:58:20.000Z 19.0 408.600006103515625 2016-04-14T12:58:27.000Z 19.0 408.399993896484375 2016-04-14T12:58:31.000Z 19.0 408.79998779296875 2016-04-14T12:58:39.000Z 19.0 408.79998779296875 2016-04-14T12:58:49.000Z 19.0 408.600006103515625 2016-04-14T12:58:59.000Z 19.0 408.399993896484375 2016-04-14T12:59:07.000Z 19.0 408.600006103515625 2016-04-14T12:59:16.000Z 19.0 408.79998779296875 2016-04-14T12:59:17.000Z 19.0 410.399993896484375 2016-04-14T12:59:23.000Z 19.0 409.20001220703125 2016-04-14T12:59:25.000Z 19.0 410.399993896484375 2016-04-14T12:59:27.000Z 19.0 411.399993896484375 2016-04-14T12:59:28.000Z 19.0 410.399993896484375 2016-04-14T12:59:31.000Z 19.0 409.79998779296875 2016-04-14T12:59:35.000Z 19.0 409.399993896484375 2016-04-14T12:59:42.000Z 19.0 409.20001220703125 2016-04-14T12:59:48.000Z 19.0 409.20001220703125 2016-04-14T12:59:57.000Z 19.0 408.399993896484375 2016-04-14T13:00:03.000Z 19.0 408.399993896484375 2016-04-14T13:00:04.000Z 19.0 409 2016-04-14T13:00:12.000Z 19.0 409.399993896484375 2016-04-14T13:00:16.000Z 19.0 409.399993896484375 2016-04-14T13:00:21.000Z 19.0 408.79998779296875 2016-04-14T13:00:29.000Z 19.0 409.79998779296875 2016-04-14T13:00:39.000Z 19.0 409.399993896484375 2016-04-14T13:00:48.000Z 19.0 409 2016-04-14T13:00:57.000Z 19.0 408.79998779296875 2016-04-14T13:01:03.000Z 19.0 409.20001220703125 2016-04-14T13:01:10.000Z 19.0 408.79998779296875 2016-04-14T13:01:20.000Z 19.0 409 2016-04-14T13:01:21.000Z 19.0 409.20001220703125 2016-04-14T13:01:23.000Z 19.0 409.20001220703125 2016-04-14T13:01:24.000Z 19.0 409.20001220703125 2016-04-14T13:01:27.000Z 19.0 408.399993896484375 2016-04-14T13:01:31.000Z 19.0 408.399993896484375 2016-04-14T13:01:32.000Z 19.0 408.20001220703125 2016-04-14T13:01:34.000Z 19.0 408.20001220703125 2016-04-14T13:01:35.000Z 19.0 408.399993896484375 2016-04-14T13:01:38.000Z 19.0 408.600006103515625 2016-04-14T13:01:39.000Z 19.0 408.79998779296875 2016-04-14T13:01:46.000Z 19.0 409.20001220703125 2016-04-14T13:01:54.000Z 19.0 409.399993896484375 2016-04-14T13:02:02.000Z 19.0 409.20001220703125 2016-04-14T13:02:04.000Z 19.0 409.20001220703125 2016-04-14T13:02:14.000Z 19.0 409.20001220703125 2016-04-14T13:02:15.000Z 19.0 409 2016-04-14T13:02:19.000Z 19.0 409.20001220703125 2016-04-14T13:02:21.000Z 19.0 409.399993896484375 2016-04-14T13:02:29.000Z 19.0 409.20001220703125 2016-04-14T13:02:39.000Z 19.0 409.399993896484375 2016-04-14T13:02:48.000Z 18.0 409.600006103515625 2016-04-14T13:02:58.000Z 18.0 409.600006103515625 2016-04-14T13:03:00.000Z 18.0 409.600006103515625 2016-04-14T13:03:09.000Z 18.0 410 2016-04-14T13:03:17.000Z 18.0 409.79998779296875 2016-04-14T13:03:19.000Z 18.0 409 2016-04-14T13:03:29.000Z 18.0 409.399993896484375 2016-04-14T13:03:37.000Z 18.0 409.600006103515625 2016-04-14T13:03:45.000Z 18.0 409.399993896484375 2016-04-14T13:03:54.000Z 18.0 408.79998779296875 2016-04-14T13:04:03.000Z 18.0 408.600006103515625 2016-04-14T13:04:04.000Z 18.0 409.399993896484375 2016-04-14T13:04:12.000Z 17.0 409 2016-04-14T13:04:21.000Z 17.0 409.20001220703125 2016-04-14T13:04:22.000Z 17.0 410.20001220703125 2016-04-14T13:04:31.000Z 17.0 410.399993896484375 2016-04-14T13:04:32.000Z 17.0 410.399993896484375 2016-04-14T13:04:33.000Z 17.0 410.399993896484375 2016-04-14T13:04:42.000Z 18.0 410 2016-04-14T13:04:50.000Z 18.0 410 2016-04-14T13:04:58.000Z 18.0 410.600006103515625 2016-04-14T13:05:07.000Z 18.0 411 2016-04-14T13:05:15.000Z 18.0 410.600006103515625 2016-04-14T13:05:20.000Z 18.0 410.399993896484375 2016-04-14T13:05:23.000Z 18.0 410.79998779296875 2016-04-14T13:05:33.000Z 18.0 410.79998779296875 2016-04-14T13:05:34.000Z 18.0 410.399993896484375 2016-04-14T13:05:41.000Z 18.0 410.79998779296875 2016-04-14T13:05:50.000Z 18.0 410.600006103515625 2016-04-14T13:06:00.000Z 18.0 410.600006103515625 2016-04-14T13:06:07.000Z 18.0 410.79998779296875 2016-04-14T13:06:08.000Z 18.0 411.20001220703125 2016-04-14T13:06:11.000Z 18.0 411.20001220703125 2016-04-14T13:06:18.000Z 18.0 411.399993896484375 2016-04-14T13:06:21.000Z 18.0 411.600006103515625 2016-04-14T13:06:25.000Z 18.0 411.600006103515625 2016-04-14T13:06:35.000Z 18.0 411.399993896484375 2016-04-14T13:06:36.000Z 18.0 410.399993896484375 2016-04-14T13:06:40.000Z 18.0 410.399993896484375 2016-04-14T13:06:43.000Z 18.0 410 2016-04-14T13:06:50.000Z 18.0 410.20001220703125 2016-04-14T13:06:55.000Z 18.0 410.600006103515625 2016-04-14T13:07:00.000Z 18.0 411 2016-04-14T13:07:08.000Z 18.0 410.79998779296875 2016-04-14T13:07:18.000Z 18.0 410.600006103515625 2016-04-14T13:07:19.000Z 18.0 410.79998779296875 2016-04-14T13:07:28.000Z 18.0 411 2016-04-14T13:07:36.000Z 18.0 411 2016-04-14T13:07:42.000Z 18.0 411.399993896484375 2016-04-14T13:07:48.000Z 18.0 411.600006103515625 2016-04-14T13:07:50.000Z 18.0 410.600006103515625 2016-04-14T13:07:56.000Z 18.0 410.600006103515625 2016-04-14T13:07:57.000Z 18.0 410.79998779296875 2016-04-14T13:08:00.000Z 18.0 410.600006103515625 2016-04-14T13:08:04.000Z 18.0 411 2016-04-14T13:08:08.000Z 18.0 411.20001220703125 2016-04-14T13:08:10.000Z 18.0 411.600006103515625 2016-04-14T13:08:17.000Z 18.0 411.600006103515625 2016-04-14T13:08:18.000Z 18.0 412.20001220703125 2016-04-14T13:08:24.000Z 18.0 412.600006103515625 2016-04-14T13:08:27.000Z 18.0 412.600006103515625 2016-04-14T13:08:29.000Z 18.0 412.600006103515625 2016-04-14T13:08:31.000Z 18.0 413.20001220703125 2016-04-14T13:08:39.000Z 18.0 413.20001220703125 2016-04-14T13:08:40.000Z 18.0 413.399993896484375 2016-04-14T13:08:45.000Z 18.0 413 2016-04-14T13:08:53.000Z 18.0 413 2016-04-14T13:08:57.000Z 18.0 412.600006103515625 2016-04-14T13:08:59.000Z 18.0 412 2016-04-14T13:09:07.000Z 18.0 412.399993896484375 2016-04-14T13:09:13.000Z 18.0 413.20001220703125 2016-04-14T13:09:21.000Z 18.0 413.20001220703125 2016-04-14T13:09:30.000Z 18.0 413 2016-04-14T13:09:33.000Z 18.0 413 2016-04-14T13:09:35.000Z 18.0 413 2016-04-14T13:09:36.000Z 18.0 412.79998779296875 2016-04-14T13:09:37.000Z 18.0 412.79998779296875 2016-04-14T13:09:40.000Z 18.0 413 2016-04-14T13:09:41.000Z 18.0 413.399993896484375 2016-04-14T13:09:46.000Z 18.0 413.600006103515625 2016-04-14T13:09:48.000Z 18.0 413.600006103515625 2016-04-14T13:09:52.000Z 18.0 413.79998779296875 2016-04-14T13:09:59.000Z 18.0 413.600006103515625 2016-04-14T13:10:04.000Z 18.0 413.600006103515625 2016-04-14T13:10:12.000Z 18.0 414.399993896484375 2016-04-14T13:10:18.000Z 18.0 414.600006103515625 2016-04-14T13:10:21.000Z 18.0 414.600006103515625 2016-04-14T13:10:25.000Z 18.0 414.600006103515625 2016-04-14T13:10:32.000Z 18.0 414.399993896484375 2016-04-14T13:10:38.000Z 18.0 414.399993896484375 2016-04-14T13:10:44.000Z 18.0 414.600006103515625 2016-04-14T13:10:49.000Z 18.0 414.20001220703125 2016-04-14T13:10:55.000Z 18.0 414.20001220703125 2016-04-14T13:10:56.000Z 18.0 414.79998779296875 2016-04-14T13:11:02.000Z 18.0 414.600006103515625 2016-04-14T13:11:09.000Z 18.0 414.399993896484375 2016-04-14T13:11:17.000Z 18.0 414.399993896484375 2016-04-14T13:11:24.000Z 18.0 414.399993896484375 2016-04-14T13:11:26.000Z 18.0 414.600006103515625 2016-04-14T13:11:28.000Z 18.0 414.79998779296875 2016-04-14T13:11:33.000Z 18.0 414.600006103515625 2016-04-14T13:11:34.000Z 18.0 415.20001220703125 2016-04-14T13:11:38.000Z 18.0 414.79998779296875 2016-04-14T13:11:44.000Z 18.0 415 2016-04-14T13:11:50.000Z 18.0 414.79998779296875 2016-04-14T13:11:56.000Z 18.0 415 2016-04-14T13:12:03.000Z 18.0 415.20001220703125 2016-04-14T13:12:10.000Z 18.0 415.20001220703125 2016-04-14T13:12:15.000Z 18.0 415.20001220703125 2016-04-14T13:12:23.000Z 18.0 414.399993896484375 2016-04-14T13:12:29.000Z 18.0 414.399993896484375 2016-04-14T13:12:34.000Z 18.0 414.600006103515625 2016-04-14T13:12:39.000Z 18.0 415.20001220703125 2016-04-14T13:12:49.000Z 18.0 415.20001220703125 2016-04-14T13:12:56.000Z 18.0 415 2016-04-14T13:13:02.000Z 18.0 414.79998779296875 2016-04-14T13:13:08.000Z 18.0 414.79998779296875 2016-04-14T13:13:10.000Z 18.0 414.79998779296875 2016-04-14T13:13:12.000Z 18.0 415 2016-04-14T13:13:17.000Z 18.0 415 2016-04-14T13:13:19.000Z 18.0 415 2016-04-14T13:13:24.000Z 18.0 415.399993896484375 2016-04-14T13:13:29.000Z 18.0 415.20001220703125 2016-04-14T13:13:36.000Z 18.0 415.20001220703125 2016-04-14T13:13:43.000Z 18.0 415.399993896484375 2016-04-14T13:13:50.000Z 17.0 415.399993896484375 2016-04-14T13:13:57.000Z 17.0 415.79998779296875 2016-04-14T13:14:04.000Z 17.0 415.600006103515625 2016-04-14T13:14:11.000Z 17.0 415.79998779296875 2016-04-14T13:14:18.000Z 17.0 415.600006103515625 2016-04-14T13:14:24.000Z 17.0 416.20001220703125 2016-04-14T13:14:32.000Z 17.0 416 2016-04-14T13:14:39.000Z 17.0 415.600006103515625 2016-04-14T13:14:45.000Z 17.0 415.399993896484375 2016-04-14T13:14:51.000Z 17.0 415.399993896484375 2016-04-14T13:14:52.000Z 17.0 415.20001220703125 2016-04-14T13:14:55.000Z 17.0 415.20001220703125 2016-04-14T13:15:01.000Z 17.0 415 2016-04-14T13:15:07.000Z 17.0 415.399993896484375 2016-04-14T13:15:11.000Z 17.0 415.399993896484375 2016-04-14T13:15:12.000Z 17.0 415.79998779296875 2016-04-14T13:15:18.000Z 17.0 415.399993896484375 2016-04-14T13:15:24.000Z 17.0 414.79998779296875 2016-04-14T13:15:34.000Z 17.0 415 2016-04-14T13:15:39.000Z 17.0 415.20001220703125 2016-04-14T13:15:44.000Z 17.0 415.399993896484375 2016-04-14T13:15:52.000Z 17.0 415.79998779296875 2016-04-14T13:16:02.000Z 17.0 415.600006103515625 2016-04-14T13:16:10.000Z 17.0 416 2016-04-14T13:16:11.000Z 17.0 416.399993896484375 2016-04-14T13:16:19.000Z 17.0 417.20001220703125 2016-04-14T13:16:23.000Z 17.0 416.399993896484375 2016-04-14T13:16:27.000Z 17.0 416 2016-04-14T13:16:31.000Z 17.0 415.79998779296875 2016-04-14T13:16:38.000Z 17.0 417.20001220703125 2016-04-14T13:16:43.000Z 17.0 417 2016-04-14T13:16:44.000Z 17.0 416.600006103515625 2016-04-14T13:16:48.000Z 17.0 416.399993896484375 2016-04-14T13:16:51.000Z 17.0 416.20001220703125 2016-04-14T13:16:54.000Z 17.0 416.600006103515625 2016-04-14T13:16:56.000Z 17.0 416.600006103515625 2016-04-14T13:16:59.000Z 17.0 416.79998779296875 2016-04-14T13:17:06.000Z 17.0 416.79998779296875 2016-04-14T13:17:16.000Z 17.0 417.20001220703125 2016-04-14T13:17:23.000Z 17.0 416.600006103515625 2016-04-14T13:17:29.000Z 17.0 417 2016-04-14T13:17:38.000Z 17.0 418.399993896484375 2016-04-14T13:17:43.000Z 17.0 417.79998779296875 2016-04-14T13:17:48.000Z 18.0 417.600006103515625 2016-04-14T13:17:54.000Z 18.0 417.600006103515625 2016-04-14T13:17:55.000Z 18.0 417.399993896484375 2016-04-14T13:17:57.000Z 18.0 417.20001220703125 2016-04-14T13:17:58.000Z 18.0 417 2016-04-14T13:17:59.000Z 18.0 417.20001220703125 2016-04-14T13:18:03.000Z 18.0 417.399993896484375 2016-04-14T13:18:11.000Z 18.0 418 2016-04-14T13:18:21.000Z 18.0 418.20001220703125 2016-04-14T13:18:26.000Z 18.0 418.20001220703125 2016-04-14T13:18:27.000Z 18.0 418.20001220703125 2016-04-14T13:18:36.000Z 18.0 418.399993896484375 2016-04-14T13:18:39.000Z 18.0 418 2016-04-14T13:18:42.000Z 18.0 418 2016-04-14T13:18:44.000Z 18.0 418.79998779296875 2016-04-14T13:18:50.000Z 18.0 418.600006103515625 2016-04-14T13:18:57.000Z 18.0 418.79998779296875 2016-04-14T13:19:00.000Z 18.0 419 2016-04-14T13:19:10.000Z 18.0 418.79998779296875 2016-04-14T13:19:16.000Z 18.0 418.79998779296875 2016-04-14T13:19:23.000Z 18.0 418.399993896484375 2016-04-14T13:19:31.000Z 18.0 418.79998779296875 2016-04-14T13:19:42.000Z 18.0 418.79998779296875 2016-04-14T13:19:51.000Z 18.0 418.79998779296875 2016-04-14T13:20:00.000Z 18.0 419 2016-04-14T13:20:09.000Z 18.0 419 2016-04-14T13:20:14.000Z 18.0 419 2016-04-14T13:20:16.000Z 18.0 419 2016-04-14T13:20:24.000Z 18.0 418.79998779296875 2016-04-14T13:20:31.000Z 18.0 418.399993896484375 2016-04-14T13:20:37.000Z 18.0 418.600006103515625 2016-04-14T13:20:42.000Z 18.0 418.600006103515625 2016-04-14T13:20:47.000Z 18.0 419 2016-04-14T13:20:52.000Z 18.0 419.20001220703125 2016-04-14T13:20:54.000Z 18.0 419.600006103515625 2016-04-14T13:21:01.000Z 18.0 419.79998779296875 2016-04-14T13:21:08.000Z 18.0 419.79998779296875 2016-04-14T13:21:09.000Z 18.0 419.399993896484375 2016-04-14T13:21:16.000Z 18.0 419.399993896484375 2016-04-14T13:21:24.000Z 18.0 419.600006103515625 2016-04-14T13:21:34.000Z 18.0 419.79998779296875 2016-04-14T13:21:41.000Z 18.0 420.399993896484375 2016-04-14T13:21:47.000Z 18.0 420.399993896484375 2016-04-14T13:21:55.000Z 18.0 420.79998779296875 2016-04-14T13:22:03.000Z 18.0 420.399993896484375 2016-04-14T13:22:12.000Z 18.0 420.20001220703125 2016-04-14T13:22:20.000Z 18.0 420.399993896484375 2016-04-14T13:22:28.000Z 18.0 420.20001220703125 2016-04-14T13:22:37.000Z 18.0 420 2016-04-14T13:22:45.000Z 18.0 420.399993896484375 2016-04-14T13:22:55.000Z 18.0 420.79998779296875 2016-04-14T13:23:03.000Z 18.0 420.79998779296875 2016-04-14T13:23:13.000Z 18.0 421.399993896484375 2016-04-14T13:23:22.000Z 18.0 420.399993896484375 2016-04-14T13:23:26.000Z 18.0 419.600006103515625 2016-04-14T13:23:30.000Z 18.0 420 2016-04-14T13:23:37.000Z 18.0 419.600006103515625 2016-04-14T13:23:44.000Z 18.0 420 2016-04-14T13:23:49.000Z 18.0 421 2016-04-14T13:23:55.000Z 18.0 420.79998779296875 2016-04-14T13:24:03.000Z 18.0 420.79998779296875 2016-04-14T13:24:11.000Z 18.0 420.79998779296875 2016-04-14T13:24:21.000Z 18.0 420.79998779296875 2016-04-14T13:24:22.000Z 18.0 420.79998779296875 2016-04-14T13:24:28.000Z 18.0 421.20001220703125 2016-04-14T13:24:37.000Z 18.0 421.600006103515625 2016-04-14T13:24:43.000Z 18.0 421.399993896484375 2016-04-14T13:24:47.000Z 18.0 420.79998779296875 2016-04-14T13:24:57.000Z 18.0 421 2016-04-14T13:25:07.000Z 18.0 420.79998779296875 2016-04-14T13:25:09.000Z 18.0 421 2016-04-14T13:25:17.000Z 18.0 421 2016-04-14T13:25:27.000Z 18.0 421 2016-04-14T13:25:28.000Z 18.0 421 2016-04-14T13:25:35.000Z 18.0 421.20001220703125 2016-04-14T13:25:42.000Z 18.0 421.600006103515625 2016-04-14T13:25:50.000Z 18.0 421.399993896484375 2016-04-14T13:25:58.000Z 18.0 420.600006103515625 2016-04-14T13:26:02.000Z 18.0 420.399993896484375 2016-04-14T13:26:03.000Z 18.0 420.399993896484375 2016-04-14T13:26:05.000Z 18.0 420.600006103515625 2016-04-14T13:26:07.000Z 18.0 420.600006103515625 2016-04-14T13:26:09.000Z 18.0 421.20001220703125 2016-04-14T13:26:15.000Z 18.0 421.20001220703125 2016-04-14T13:26:22.000Z 18.0 421.20001220703125 2016-04-14T13:26:28.000Z 18.0 421.600006103515625 2016-04-14T13:26:32.000Z 18.0 421 2016-04-14T13:26:36.000Z 18.0 421.600006103515625 2016-04-14T13:26:44.000Z 18.0 421.399993896484375 2016-04-14T13:26:48.000Z 18.0 420.399993896484375 2016-04-14T13:26:51.000Z 18.0 420.399993896484375 2016-04-14T13:26:52.000Z 18.0 420 2016-04-14T13:26:57.000Z 18.0 420.399993896484375 2016-04-14T13:27:02.000Z 18.0 420.399993896484375 2016-04-14T13:27:03.000Z 18.0 420.79998779296875 2016-04-14T13:27:05.000Z 18.0 421 2016-04-14T13:27:07.000Z 18.0 421.20001220703125 2016-04-14T13:27:10.000Z 18.0 421 2016-04-14T13:27:18.000Z 18.0 421.600006103515625 2016-04-14T13:27:22.000Z 18.0 421.399993896484375 2016-04-14T13:27:26.000Z 18.0 421 2016-04-14T13:27:34.000Z 18.0 421 2016-04-14T13:27:37.000Z 18.0 421 2016-04-14T13:27:39.000Z 18.0 421 2016-04-14T13:27:42.000Z 18.0 421 2016-04-14T13:27:43.000Z 18.0 421 2016-04-14T13:27:51.000Z 18.0 421.600006103515625 2016-04-14T13:28:00.000Z 18.0 422 2016-04-14T13:28:10.000Z 18.0 422.20001220703125 2016-04-14T13:28:20.000Z 18.0 421.79998779296875 2016-04-14T13:28:30.000Z 18.0 421.79998779296875 2016-04-14T13:28:33.000Z 18.0 420.79998779296875 2016-04-14T13:28:43.000Z 18.0 420.79998779296875 2016-04-14T13:28:51.000Z 18.0 420.79998779296875 2016-04-14T13:29:00.000Z 18.0 420.79998779296875 2016-04-14T13:29:01.000Z 18.0 420.399993896484375 2016-04-14T13:29:07.000Z 18.0 420.399993896484375 2016-04-14T13:29:08.000Z 18.0 420.20001220703125 2016-04-14T13:29:15.000Z 18.0 420.399993896484375 2016-04-14T13:29:24.000Z 18.0 420.399993896484375 2016-04-14T13:29:32.000Z 18.0 421.79998779296875 2016-04-14T13:29:40.000Z 18.0 420.79998779296875 2016-04-14T13:29:41.000Z 18.0 420.79998779296875 2016-04-14T13:29:42.000Z 18.0 420.600006103515625 2016-04-14T13:29:43.000Z 18.0 420.600006103515625 2016-04-14T13:29:44.000Z 18.0 420.600006103515625 2016-04-14T13:29:47.000Z 18.0 421.399993896484375 2016-04-14T13:29:54.000Z 18.0 421.600006103515625 2016-04-14T13:30:02.000Z 18.0 421.399993896484375 2016-04-14T13:30:07.000Z 18.0 421.399993896484375 2016-04-14T13:30:09.000Z 18.0 421.20001220703125 2016-04-14T13:30:17.000Z 18.0 421.79998779296875 2016-04-14T13:30:22.000Z 18.0 422 2016-04-14T13:30:24.000Z 18.0 422.600006103515625 2016-04-14T13:30:27.000Z 18.0 423.20001220703125 2016-04-14T13:30:28.000Z 18.0 423.399993896484375 2016-04-14T13:30:29.000Z 18.0 423.600006103515625 2016-04-14T13:30:30.000Z 18.0 423.79998779296875 2016-04-14T13:30:31.000Z 18.0 424.20001220703125 2016-04-14T13:30:33.000Z 18.0 425.20001220703125 2016-04-14T13:30:36.000Z 18.0 425.399993896484375 2016-04-14T13:30:37.000Z 18.0 426.79998779296875 2016-04-14T13:30:40.000Z 18.0 427.399993896484375 2016-04-14T13:30:44.000Z 18.0 427.79998779296875 2016-04-14T13:30:47.000Z 18.0 428.20001220703125 2016-04-14T13:30:53.000Z 18.0 428.600006103515625 2016-04-14T13:31:03.000Z 18.0 428.399993896484375 2016-04-14T13:31:10.000Z 17.0 427.20001220703125 2016-04-14T13:31:17.000Z 17.0 426.79998779296875 2016-04-14T13:31:18.000Z 17.0 425.79998779296875 2016-04-14T13:31:22.000Z 17.0 425.600006103515625 2016-04-14T13:31:24.000Z 17.0 424.600006103515625 2016-04-14T13:31:26.000Z 17.0 423.600006103515625 2016-04-14T13:31:28.000Z 17.0 422.600006103515625 2016-04-14T13:31:31.000Z 17.0 422.20001220703125 2016-04-14T13:31:32.000Z 17.0 421.79998779296875 2016-04-14T13:31:33.000Z 17.0 421.79998779296875 2016-04-14T13:31:34.000Z 17.0 422 2016-04-14T13:31:35.000Z 17.0 421.20001220703125 2016-04-14T13:31:43.000Z 17.0 421.20001220703125 2016-04-14T13:31:51.000Z 17.0 421.399993896484375 2016-04-14T13:31:53.000Z 17.0 421 2016-04-14T13:31:59.000Z 17.0 420.399993896484375 2016-04-14T13:32:03.000Z 17.0 420 2016-04-14T13:32:11.000Z 16.0 419.79998779296875 2016-04-14T13:32:13.000Z 16.0 419.79998779296875 2016-04-14T13:32:16.000Z 16.0 419.399993896484375 2016-04-14T13:32:18.000Z 16.0 419 2016-04-14T13:32:19.000Z 16.0 418.600006103515625 2016-04-14T13:32:20.000Z 16.0 418.600006103515625 2016-04-14T13:32:23.000Z 16.0 418.399993896484375 2016-04-14T13:32:28.000Z 16.0 418.20001220703125 2016-04-14T13:32:29.000Z 16.0 418.600006103515625 2016-04-14T13:32:35.000Z 16.0 418.79998779296875 2016-04-14T13:32:36.000Z 16.0 418.79998779296875 2016-04-14T13:32:39.000Z 16.0 418.79998779296875 2016-04-14T13:32:42.000Z 16.0 418.79998779296875 2016-04-14T13:32:44.000Z 16.0 419 2016-04-14T13:32:50.000Z 16.0 419.600006103515625 2016-04-14T13:32:59.000Z 16.0 419.600006103515625 2016-04-14T13:33:03.000Z 16.0 419.79998779296875 2016-04-14T13:33:08.000Z 16.0 419.79998779296875 2016-04-14T13:33:09.000Z 16.0 419.600006103515625 2016-04-14T13:33:13.000Z 16.0 419.600006103515625 2016-04-14T13:33:15.000Z 16.0 419.600006103515625 2016-04-14T13:33:16.000Z 16.0 419.79998779296875 2016-04-14T13:33:20.000Z 16.0 419.600006103515625 2016-04-14T13:33:28.000Z 15.0 419.600006103515625 2016-04-14T13:33:35.000Z 15.0 419.600006103515625 2016-04-14T13:33:39.000Z 15.0 419.399993896484375 2016-04-14T13:33:41.000Z 15.0 420 2016-04-14T13:33:49.000Z 15.0 420 2016-04-14T13:33:59.000Z 15.0 420 2016-04-14T13:34:02.000Z 15.0 420.399993896484375 2016-04-14T13:34:09.000Z 15.0 420.20001220703125 2016-04-14T13:34:17.000Z 15.0 420.20001220703125 2016-04-14T13:34:23.000Z 15.0 420.399993896484375 2016-04-14T13:34:31.000Z 15.0 420 2016-04-14T13:34:38.000Z 15.0 419.600006103515625 2016-04-14T13:34:45.000Z 15.0 419.79998779296875 2016-04-14T13:34:54.000Z 14.0 419.79998779296875 2016-04-14T13:35:02.000Z 14.0 419.79998779296875 2016-04-14T13:35:11.000Z 14.0 420 2016-04-14T13:35:18.000Z 14.0 419.399993896484375 2016-04-14T13:35:23.000Z 14.0 418.600006103515625 2016-04-14T13:35:27.000Z 14.0 418.600006103515625 2016-04-14T13:35:34.000Z 14.0 419 2016-04-14T13:35:39.000Z 14.0 418.79998779296875 2016-04-14T13:35:45.000Z 14.0 418.600006103515625 2016-04-14T13:35:50.000Z 14.0 418.79998779296875 2016-04-14T13:35:52.000Z 14.0 418.79998779296875 2016-04-14T13:35:53.000Z 14.0 418.79998779296875 2016-04-14T13:35:58.000Z 14.0 418.79998779296875 2016-04-14T13:36:03.000Z 14.0 419.20001220703125 2016-04-14T13:36:07.000Z 14.0 420 2016-04-14T13:36:11.000Z 14.0 420 2016-04-14T13:36:14.000Z 14.0 419.79998779296875 2016-04-14T13:36:16.000Z 14.0 420 2016-04-14T13:36:20.000Z 14.0 420.399993896484375 2016-04-14T13:36:24.000Z 14.0 420 2016-04-14T13:36:28.000Z 14.0 420 2016-04-14T13:36:29.000Z 14.0 419.79998779296875 2016-04-14T13:36:33.000Z 14.0 420.600006103515625 2016-04-14T13:36:39.000Z 14.0 421 2016-04-14T13:36:44.000Z 14.0 421 2016-04-14T13:36:46.000Z 14.0 421.20001220703125 2016-04-14T13:36:50.000Z 14.0 421.20001220703125 2016-04-14T13:36:52.000Z 14.0 421.399993896484375 2016-04-14T13:36:55.000Z 14.0 421.20001220703125 2016-04-14T13:36:57.000Z 14.0 421.399993896484375 2016-04-14T13:36:59.000Z 14.0 421.600006103515625 2016-04-14T13:37:02.000Z 14.0 421.79998779296875 2016-04-14T13:37:04.000Z 14.0 422 2016-04-14T13:37:07.000Z 14.0 422.399993896484375 2016-04-14T13:37:11.000Z 14.0 422.600006103515625 2016-04-14T13:37:12.000Z 14.0 423.20001220703125 2016-04-14T13:37:16.000Z 14.0 423.600006103515625 2016-04-14T13:37:19.000Z 14.0 424 2016-04-14T13:37:22.000Z 14.0 424.20001220703125 2016-04-14T13:37:25.000Z 14.0 424 2016-04-14T13:37:26.000Z 14.0 424 2016-04-14T13:37:31.000Z 14.0 424 2016-04-14T13:37:34.000Z 14.0 423.399993896484375 2016-04-14T13:37:38.000Z 14.0 423.399993896484375 2016-04-14T13:37:41.000Z 14.0 423.20001220703125 2016-04-14T13:37:46.000Z 14.0 423.600006103515625 2016-04-14T13:37:50.000Z 14.0 424.20001220703125 2016-04-14T13:37:53.000Z 14.0 424 2016-04-14T13:38:01.000Z 14.0 423.600006103515625 2016-04-14T13:38:09.000Z 14.0 423.20001220703125 2016-04-14T13:38:13.000Z 14.0 423.20001220703125 2016-04-14T13:38:14.000Z 14.0 423.399993896484375 2016-04-14T13:38:15.000Z 14.0 423.20001220703125 2016-04-14T13:38:18.000Z 14.0 422.20001220703125 2016-04-14T13:38:22.000Z 14.0 421.399993896484375 2016-04-14T13:38:29.000Z 14.0 421.600006103515625 2016-04-14T13:38:32.000Z 14.0 421.600006103515625 2016-04-14T13:38:33.000Z 14.0 421.600006103515625 2016-04-14T13:38:37.000Z 14.0 421.600006103515625 2016-04-14T13:38:40.000Z 14.0 421.79998779296875 2016-04-14T13:38:45.000Z 14.0 421.600006103515625 2016-04-14T13:38:47.000Z 14.0 421.399993896484375 2016-04-14T13:38:49.000Z 14.0 421.600006103515625 2016-04-14T13:38:52.000Z 14.0 421.600006103515625 2016-04-14T13:38:53.000Z 14.0 421.600006103515625 2016-04-14T13:38:54.000Z 14.0 421.600006103515625 2016-04-14T13:38:58.000Z 14.0 421.79998779296875 2016-04-14T13:39:01.000Z 14.0 422 2016-04-14T13:39:04.000Z 14.0 422.79998779296875 2016-04-14T13:39:11.000Z 14.0 423.20001220703125 2016-04-14T13:39:13.000Z 14.0 423.79998779296875 2016-04-14T13:39:18.000Z 14.0 424 2016-04-14T13:39:21.000Z 14.0 424 2016-04-14T13:39:23.000Z 14.0 424.399993896484375 2016-04-14T13:39:32.000Z 15.0 425.20001220703125 2016-04-14T13:39:43.000Z 15.0 425.600006103515625 2016-04-14T13:39:45.000Z 15.0 426.79998779296875 2016-04-14T13:39:51.000Z 15.0 426.79998779296875 2016-04-14T13:39:52.000Z 15.0 427.20001220703125 2016-04-14T13:39:55.000Z 15.0 427.79998779296875 2016-04-14T13:39:57.000Z 15.0 428.20001220703125 2016-04-14T13:39:59.000Z 15.0 429 2016-04-14T13:40:04.000Z 15.0 429.399993896484375 2016-04-14T13:40:05.000Z 15.0 430 2016-04-14T13:40:08.000Z 15.0 430.600006103515625 2016-04-14T13:40:12.000Z 15.0 431 2016-04-14T13:40:14.000Z 15.0 431.79998779296875 2016-04-14T13:40:19.000Z 15.0 432.20001220703125 2016-04-14T13:40:20.000Z 15.0 433 2016-04-14T13:40:25.000Z 15.0 433.399993896484375 2016-04-14T13:40:27.000Z 15.0 434.20001220703125 2016-04-14T13:40:35.000Z 15.0 434.399993896484375 2016-04-14T13:40:38.000Z 15.0 434.399993896484375 2016-04-14T13:40:40.000Z 15.0 434.79998779296875 2016-04-14T13:40:44.000Z 14.0 434.399993896484375 2016-04-14T13:40:50.000Z 15.0 433.600006103515625 2016-04-14T13:40:55.000Z 15.0 433.399993896484375 2016-04-14T13:40:57.000Z 15.0 433 2016-04-14T13:40:58.000Z 15.0 432.79998779296875 2016-04-14T13:41:00.000Z 15.0 432.20001220703125 2016-04-14T13:41:02.000Z 15.0 431.20001220703125 2016-04-14T13:41:04.000Z 15.0 430.600006103515625 2016-04-14T13:41:05.000Z 15.0 430.20001220703125 2016-04-14T13:41:06.000Z 15.0 429 2016-04-14T13:41:10.000Z 14.0 428.79998779296875 2016-04-14T13:41:12.000Z 14.0 428.399993896484375 2016-04-14T13:41:20.000Z 14.0 428.20001220703125 2016-04-14T13:41:25.000Z 14.0 428 2016-04-14T13:41:26.000Z 14.0 428 2016-04-14T13:41:29.000Z 14.0 427.79998779296875 2016-04-14T13:41:30.000Z 14.0 427.600006103515625 2016-04-14T13:41:31.000Z 14.0 428.399993896484375 2016-04-14T13:41:38.000Z 14.0 428.79998779296875 2016-04-14T13:41:44.000Z 14.0 429 2016-04-14T13:41:45.000Z 14.0 429.79998779296875 2016-04-14T13:41:52.000Z 14.0 430 2016-04-14T13:41:55.000Z 14.0 430.600006103515625 2016-04-14T13:42:01.000Z 14.0 429.79998779296875 2016-04-14T13:42:10.000Z 14.0 429 2016-04-14T13:42:16.000Z 14.0 428.79998779296875 2016-04-14T13:42:17.000Z 14.0 428.20001220703125 2016-04-14T13:42:21.000Z 14.0 428 2016-04-14T13:42:22.000Z 14.0 428 2016-04-14T13:42:24.000Z 14.0 428 2016-04-14T13:42:26.000Z 14.0 428.20001220703125 2016-04-14T13:42:28.000Z 14.0 429.79998779296875 2016-04-14T13:42:35.000Z 14.0 430.600006103515625 2016-04-14T13:42:37.000Z 14.0 431 2016-04-14T13:42:39.000Z 14.0 431.79998779296875 2016-04-14T13:42:41.000Z 14.0 432 2016-04-14T13:42:42.000Z 14.0 433.20001220703125 2016-04-14T13:42:45.000Z 14.0 433.600006103515625 2016-04-14T13:42:48.000Z 14.0 434.399993896484375 2016-04-14T13:42:52.000Z 14.0 435.20001220703125 2016-04-14T13:42:55.000Z 14.0 435.600006103515625 2016-04-14T13:42:57.000Z 14.0 436.79998779296875 2016-04-14T13:43:02.000Z 14.0 437.20001220703125 2016-04-14T13:43:03.000Z 14.0 438.20001220703125 2016-04-14T13:43:07.000Z 14.0 439.20001220703125 2016-04-14T13:43:10.000Z 14.0 440.20001220703125 2016-04-14T13:43:14.000Z 14.0 440.79998779296875 2016-04-14T13:43:16.000Z 14.0 441.399993896484375 2016-04-14T13:43:19.000Z 14.0 442.600006103515625 2016-04-14T13:43:24.000Z 14.0 443.600006103515625 2016-04-14T13:43:30.000Z 14.0 444.399993896484375 2016-04-14T13:43:34.000Z 14.0 444.79998779296875 2016-04-14T13:43:36.000Z 14.0 445.399993896484375 2016-04-14T13:43:41.000Z 14.0 445.79998779296875 2016-04-14T13:43:44.000Z 14.0 446.600006103515625 2016-04-14T13:43:49.000Z 14.0 447 2016-04-14T13:43:51.000Z 14.0 447.600006103515625 2016-04-14T13:43:57.000Z 14.0 448 2016-04-14T13:44:00.000Z 14.0 448.600006103515625 2016-04-14T13:44:05.000Z 14.0 449 2016-04-14T13:44:12.000Z 14.0 449 2016-04-14T13:44:14.000Z 14.0 449.20001220703125 2016-04-14T13:44:22.000Z 14.0 449.20001220703125 2016-04-14T13:44:26.000Z 14.0 449.20001220703125 2016-04-14T13:44:28.000Z 14.0 449.600006103515625 2016-04-14T13:44:35.000Z 14.0 449.20001220703125 2016-04-14T13:44:42.000Z 14.0 448.79998779296875 2016-04-14T13:44:51.000Z 14.0 448.399993896484375 2016-04-14T13:44:59.000Z 13.0 448.399993896484375 2016-04-14T13:45:00.000Z 13.0 448.20001220703125 2016-04-14T13:45:08.000Z 13.0 448 2016-04-14T13:45:11.000Z 13.0 447.79998779296875 2016-04-14T13:45:13.000Z 13.0 446.600006103515625 2016-04-14T13:45:18.000Z 13.0 446.600006103515625 2016-04-14T13:45:19.000Z 13.0 445.600006103515625 2016-04-14T13:45:22.000Z 13.0 444.79998779296875 2016-04-14T13:45:25.000Z 13.0 444.600006103515625 2016-04-14T13:45:26.000Z 13.0 444 2016-04-14T13:45:29.000Z 13.0 444 2016-04-14T13:45:32.000Z 13.0 444.600006103515625 2016-04-14T13:45:33.000Z 13.0 445 2016-04-14T13:45:37.000Z 13.0 444.399993896484375 2016-04-14T13:45:41.000Z 13.0 444.20001220703125 2016-04-14T13:45:45.000Z 13.0 444.600006103515625 2016-04-14T13:45:51.000Z 13.0 444.79998779296875 2016-04-14T13:45:53.000Z 13.0 444.600006103515625 2016-04-14T13:45:57.000Z 13.0 444.600006103515625 2016-04-14T13:46:02.000Z 13.0 444.399993896484375 2016-04-14T13:46:03.000Z 13.0 444.20001220703125 2016-04-14T13:46:09.000Z 13.0 444.79998779296875 2016-04-14T13:46:12.000Z 13.0 444.79998779296875 2016-04-14T13:46:13.000Z 13.0 445.399993896484375 2016-04-14T13:46:17.000Z 13.0 445.600006103515625 2016-04-14T13:46:19.000Z 13.0 445.79998779296875 2016-04-14T13:46:22.000Z 13.0 446.20001220703125 2016-04-14T13:46:26.000Z 13.0 446.399993896484375 2016-04-14T13:46:28.000Z 13.0 446.600006103515625 2016-04-14T13:46:29.000Z 13.0 447.20001220703125 2016-04-14T13:46:33.000Z 13.0 447 2016-04-14T13:46:39.000Z 13.0 447.399993896484375 2016-04-14T13:46:44.000Z 13.0 447.20001220703125 2016-04-14T13:46:45.000Z 13.0