Garmin Connect 2017-05-02T12:35:08.000Z Cugy fr- Les bois de Romont mountain_biking 470 2017-05-02T12:35:08.000Z 94 470 2017-05-02T12:35:09.000Z 94 469.399993896484375 2017-05-02T12:35:13.000Z 87 469.600006103515625 2017-05-02T12:35:14.000Z 87 470 2017-05-02T12:35:18.000Z 92 469.79998779296875 2017-05-02T12:35:21.000Z 99 470 2017-05-02T12:35:25.000Z 102 469.79998779296875 2017-05-02T12:35:28.000Z 103 469.79998779296875 2017-05-02T12:35:31.000Z 100 469.79998779296875 2017-05-02T12:35:32.000Z 104 470 2017-05-02T12:35:34.000Z 108 470.600006103515625 2017-05-02T12:35:40.000Z 105 471.20001220703125 2017-05-02T12:35:42.000Z 104 472.20001220703125 2017-05-02T12:35:46.000Z 104 472.399993896484375 2017-05-02T12:35:47.000Z 107 472.600006103515625 2017-05-02T12:35:54.000Z 111 472.600006103515625 2017-05-02T12:35:57.000Z 107 472.600006103515625 2017-05-02T12:35:59.000Z 114 472.399993896484375 2017-05-02T12:36:00.000Z 114 471.20001220703125 2017-05-02T12:36:08.000Z 112 470.600006103515625 2017-05-02T12:36:09.000Z 115 470.20001220703125 2017-05-02T12:36:10.000Z 119 469.79998779296875 2017-05-02T12:36:11.000Z 121 469.399993896484375 2017-05-02T12:36:14.000Z 119 469.399993896484375 2017-05-02T12:36:16.000Z 120 469.399993896484375 2017-05-02T12:36:18.000Z 122 469.399993896484375 2017-05-02T12:36:20.000Z 125 471 2017-05-02T12:36:28.000Z 124 472 2017-05-02T12:36:31.000Z 123 473.20001220703125 2017-05-02T12:36:34.000Z 122 474.399993896484375 2017-05-02T12:36:38.000Z 120 475.399993896484375 2017-05-02T12:36:41.000Z 119 476.600006103515625 2017-05-02T12:36:44.000Z 118 477.600006103515625 2017-05-02T12:36:49.000Z 117 478.79998779296875 2017-05-02T12:36:53.000Z 120 480 2017-05-02T12:36:59.000Z 123 481.20001220703125 2017-05-02T12:37:03.000Z 123 482.20001220703125 2017-05-02T12:37:09.000Z 124 483.600006103515625 2017-05-02T12:37:15.000Z 124 484.600006103515625 2017-05-02T12:37:19.000Z 123 485.79998779296875 2017-05-02T12:37:24.000Z 120 486.79998779296875 2017-05-02T12:37:28.000Z 117 487.79998779296875 2017-05-02T12:37:31.000Z 116 489.20001220703125 2017-05-02T12:37:35.000Z 115 490.399993896484375 2017-05-02T12:37:40.000Z 114 491.600006103515625 2017-05-02T12:37:45.000Z 114 492.79998779296875 2017-05-02T12:37:49.000Z 114 494 2017-05-02T12:37:53.000Z 114 495.20001220703125 2017-05-02T12:37:57.000Z 115 496.20001220703125 2017-05-02T12:38:02.000Z 117 497.399993896484375 2017-05-02T12:38:06.000Z 118 498.20001220703125 2017-05-02T12:38:10.000Z 115 498.399993896484375 2017-05-02T12:38:11.000Z 115 499.600006103515625 2017-05-02T12:38:15.000Z 114 500.399993896484375 2017-05-02T12:38:18.000Z 117 500.79998779296875 2017-05-02T12:38:20.000Z 118 502 2017-05-02T12:38:24.000Z 119 503.20001220703125 2017-05-02T12:38:28.000Z 120 504.20001220703125 2017-05-02T12:38:33.000Z 120 505.20001220703125 2017-05-02T12:38:38.000Z 121 505.79998779296875 2017-05-02T12:38:39.000Z 124 506.600006103515625 2017-05-02T12:38:42.000Z 123 507.600006103515625 2017-05-02T12:38:46.000Z 126 508.79998779296875 2017-05-02T12:38:49.000Z 128 509.79998779296875 2017-05-02T12:38:53.000Z 129 511 2017-05-02T12:38:59.000Z 129 512 2017-05-02T12:39:02.000Z 129 513.20001220703125 2017-05-02T12:39:07.000Z 129 514.4000244140625 2017-05-02T12:39:12.000Z 129 515.79998779296875 2017-05-02T12:39:16.000Z 128 517 2017-05-02T12:39:20.000Z 127 518.20001220703125 2017-05-02T12:39:25.000Z 129 519.20001220703125 2017-05-02T12:39:30.000Z 128 520.4000244140625 2017-05-02T12:39:34.000Z 128 521.5999755859375 2017-05-02T12:39:42.000Z 127 522.5999755859375 2017-05-02T12:39:51.000Z 124 522.5999755859375 2017-05-02T12:39:52.000Z 124 523 2017-05-02T12:40:05.000Z 123 522.79998779296875 2017-05-02T12:40:09.000Z 126 521.20001220703125 2017-05-02T12:40:13.000Z 126 520 2017-05-02T12:40:17.000Z 125 519 2017-05-02T12:40:24.000Z 126 518.4000244140625 2017-05-02T12:40:31.000Z 127 517.79998779296875 2017-05-02T12:40:33.000Z 127 516.20001220703125 2017-05-02T12:40:37.000Z 126 515 2017-05-02T12:40:39.000Z 126 514 2017-05-02T12:40:42.000Z 125 513.5999755859375 2017-05-02T12:40:44.000Z 125 513.20001220703125 2017-05-02T12:40:52.000Z 125 514.4000244140625 2017-05-02T12:41:08.000Z 123 512.79998779296875 2017-05-02T12:41:19.000Z 122 511.399993896484375 2017-05-02T12:41:20.000Z 122 510 2017-05-02T12:41:22.000Z 123 509 2017-05-02T12:41:23.000Z 123 507.600006103515625 2017-05-02T12:41:25.000Z 124 506.600006103515625 2017-05-02T12:41:27.000Z 124 506 2017-05-02T12:41:29.000Z 124 504.79998779296875 2017-05-02T12:41:31.000Z 125 502.79998779296875 2017-05-02T12:41:33.000Z 126 501.600006103515625 2017-05-02T12:41:34.000Z 126 500.20001220703125 2017-05-02T12:41:36.000Z 126 498.20001220703125 2017-05-02T12:41:39.000Z 126 497 2017-05-02T12:41:40.000Z 125 494.600006103515625 2017-05-02T12:41:41.000Z 125 492.600006103515625 2017-05-02T12:41:42.000Z 126 489.79998779296875 2017-05-02T12:41:43.000Z 126 487 2017-05-02T12:41:44.000Z 125 485.600006103515625 2017-05-02T12:41:45.000Z 125 483.399993896484375 2017-05-02T12:41:46.000Z 125 481 2017-05-02T12:41:47.000Z 124 479 2017-05-02T12:41:48.000Z 124 478 2017-05-02T12:41:49.000Z 123 477.600006103515625 2017-05-02T12:41:50.000Z 123 477.20001220703125 2017-05-02T12:41:52.000Z 122 477.20001220703125 2017-05-02T12:41:54.000Z 123 477.20001220703125 2017-05-02T12:41:56.000Z 123 479.20001220703125 2017-05-02T12:42:00.000Z 123 480.399993896484375 2017-05-02T12:42:02.000Z 124 481.399993896484375 2017-05-02T12:42:03.000Z 124 483 2017-05-02T12:42:05.000Z 124 484.79998779296875 2017-05-02T12:42:07.000Z 124 486.20001220703125 2017-05-02T12:42:09.000Z 124 487.399993896484375 2017-05-02T12:42:11.000Z 124 488.600006103515625 2017-05-02T12:42:14.000Z 124 489.79998779296875 2017-05-02T12:42:18.000Z 125 491.20001220703125 2017-05-02T12:42:22.000Z 124 491.399993896484375 2017-05-02T12:42:23.000Z 124 491.79998779296875 2017-05-02T12:42:36.000Z 121 491.600006103515625 2017-05-02T12:42:53.000Z 118 491.399993896484375 2017-05-02T12:43:02.000Z 118 490.20001220703125 2017-05-02T12:43:12.000Z 120 489.20001220703125 2017-05-02T12:43:15.000Z 120 489 2017-05-02T12:43:16.000Z 120 488.399993896484375 2017-05-02T12:43:22.000Z 120 488 2017-05-02T12:43:25.000Z 121 487.79998779296875 2017-05-02T12:43:26.000Z 121 487.600006103515625 2017-05-02T12:43:28.000Z 122 487.20001220703125 2017-05-02T12:43:32.000Z 123 487.20001220703125 2017-05-02T12:43:34.000Z 124 487.20001220703125 2017-05-02T12:43:36.000Z 124 488 2017-05-02T12:43:51.000Z 121 489.20001220703125 2017-05-02T12:43:57.000Z 120 490.20001220703125 2017-05-02T12:44:09.000Z 121 491 2017-05-02T12:44:13.000Z 122 491.20001220703125 2017-05-02T12:44:15.000Z 123 491.399993896484375 2017-05-02T12:44:21.000Z 124 491.399993896484375 2017-05-02T12:44:23.000Z 124 491 2017-05-02T12:44:27.000Z 124 490 2017-05-02T12:44:28.000Z 124 489.399993896484375 2017-05-02T12:44:29.000Z 124 488.79998779296875 2017-05-02T12:44:30.000Z 124 488 2017-05-02T12:44:31.000Z 123 487.20001220703125 2017-05-02T12:44:32.000Z 123 486.20001220703125 2017-05-02T12:44:33.000Z 123 485.399993896484375 2017-05-02T12:44:34.000Z 122 483.79998779296875 2017-05-02T12:44:36.000Z 122 481.399993896484375 2017-05-02T12:44:38.000Z 122 479.79998779296875 2017-05-02T12:44:40.000Z 122 478.600006103515625 2017-05-02T12:44:43.000Z 123 477.20001220703125 2017-05-02T12:44:49.000Z 122 475.20001220703125 2017-05-02T12:44:51.000Z 122 473.399993896484375 2017-05-02T12:44:53.000Z 122 471.79998779296875 2017-05-02T12:44:55.000Z 123 470.600006103515625 2017-05-02T12:44:58.000Z 122 469.399993896484375 2017-05-02T12:45:06.000Z 123 469 2017-05-02T12:45:14.000Z 123 468.20001220703125 2017-05-02T12:45:18.000Z 123 467.20001220703125 2017-05-02T12:45:21.000Z 123 467 2017-05-02T12:45:22.000Z 123 466.79998779296875 2017-05-02T12:45:23.000Z 123 465.20001220703125 2017-05-02T12:45:26.000Z 123 464 2017-05-02T12:45:32.000Z 125 463.79998779296875 2017-05-02T12:45:41.000Z 128 463.399993896484375 2017-05-02T12:45:50.000Z 128 463.399993896484375 2017-05-02T12:46:00.000Z 127 464.600006103515625 2017-05-02T12:46:11.000Z 129 465 2017-05-02T12:46:15.000Z 129 465 2017-05-02T12:46:17.000Z 129 465 2017-05-02T12:46:22.000Z 126 464.600006103515625 2017-05-02T12:46:24.000Z 126 462 2017-05-02T12:46:27.000Z 126 460.600006103515625 2017-05-02T12:46:28.000Z 126 459 2017-05-02T12:46:30.000Z 125 458 2017-05-02T12:46:32.000Z 124 457.399993896484375 2017-05-02T12:46:33.000Z 124 457 2017-05-02T12:46:34.000Z 123 456.600006103515625 2017-05-02T12:46:36.000Z 123 456.399993896484375 2017-05-02T12:46:37.000Z 123 455.600006103515625 2017-05-02T12:46:41.000Z 123 455.20001220703125 2017-05-02T12:46:43.000Z 123 454 2017-05-02T12:46:44.000Z 123 453.20001220703125 2017-05-02T12:46:45.000Z 122 452.79998779296875 2017-05-02T12:46:46.000Z 122 452.399993896484375 2017-05-02T12:46:47.000Z 122 453.20001220703125 2017-05-02T12:46:56.000Z 124 454.20001220703125 2017-05-02T12:46:58.000Z 125 455.399993896484375 2017-05-02T12:47:00.000Z 126 456.79998779296875 2017-05-02T12:47:03.000Z 128 457.79998779296875 2017-05-02T12:47:06.000Z 128 459 2017-05-02T12:47:08.000Z 127 460.20001220703125 2017-05-02T12:47:10.000Z 126 461.399993896484375 2017-05-02T12:47:13.000Z 125 461.600006103515625 2017-05-02T12:47:14.000Z 125 462.600006103515625 2017-05-02T12:47:16.000Z 124 464 2017-05-02T12:47:19.000Z 123 465 2017-05-02T12:47:26.000Z 123 465 2017-05-02T12:47:36.000Z 124 464.79998779296875 2017-05-02T12:47:45.000Z 122 465.399993896484375 2017-05-02T12:47:53.000Z 121 464.600006103515625 2017-05-02T12:48:03.000Z 121 464 2017-05-02T12:48:06.000Z 122 462.600006103515625 2017-05-02T12:48:10.000Z 123 461.399993896484375 2017-05-02T12:48:11.000Z 123 460.20001220703125 2017-05-02T12:48:12.000Z 123 458 2017-05-02T12:48:13.000Z 123 456.79998779296875 2017-05-02T12:48:14.000Z 123 455 2017-05-02T12:48:15.000Z 123 453.399993896484375 2017-05-02T12:48:17.000Z 122 452 2017-05-02T12:48:19.000Z 122 450.79998779296875 2017-05-02T12:48:21.000Z 122 449.600006103515625 2017-05-02T12:48:24.000Z 122 449.399993896484375 2017-05-02T12:48:29.000Z 125 449.20001220703125 2017-05-02T12:48:37.000Z 128 449 2017-05-02T12:48:45.000Z 128 449.20001220703125 2017-05-02T12:48:46.000Z 128 449 2017-05-02T12:48:49.000Z 127 449 2017-05-02T12:48:52.000Z 127 449 2017-05-02T12:49:00.000Z 128 449 2017-05-02T12:49:03.000Z 128 449 2017-05-02T12:49:05.000Z 128 449.399993896484375 2017-05-02T12:49:15.000Z 126 449.399993896484375 2017-05-02T12:49:18.000Z 125 449.600006103515625 2017-05-02T12:49:24.000Z 128 450.20001220703125 2017-05-02T12:49:35.000Z 126 450.600006103515625 2017-05-02T12:49:45.000Z 127 450.600006103515625 2017-05-02T12:49:55.000Z 125 450.600006103515625 2017-05-02T12:49:57.000Z 125 450.79998779296875 2017-05-02T12:50:03.000Z 123 450.79998779296875 2017-05-02T12:50:10.000Z 123 450.600006103515625 2017-05-02T12:50:12.000Z 123 450.600006103515625 2017-05-02T12:50:15.000Z 123 450.600006103515625 2017-05-02T12:50:17.000Z 123 450.399993896484375 2017-05-02T12:50:23.000Z 124 450.600006103515625 2017-05-02T12:50:29.000Z 127 450.79998779296875 2017-05-02T12:50:37.000Z 128 451 2017-05-02T12:50:39.000Z 127 451 2017-05-02T12:50:41.000Z 126 451.20001220703125 2017-05-02T12:50:45.000Z 125 451.20001220703125 2017-05-02T12:50:47.000Z 124 451.399993896484375 2017-05-02T12:50:49.000Z 124 451.399993896484375 2017-05-02T12:50:53.000Z 125 451.79998779296875 2017-05-02T12:51:01.000Z 125 452 2017-05-02T12:51:10.000Z 122 452.20001220703125 2017-05-02T12:51:13.000Z 127 452.20001220703125 2017-05-02T12:51:14.000Z 130 452.20001220703125 2017-05-02T12:51:15.000Z 130 452.399993896484375 2017-05-02T12:51:18.000Z 134 452.20001220703125 2017-05-02T12:51:20.000Z 138 452.20001220703125 2017-05-02T12:51:22.000Z 142 452.399993896484375 2017-05-02T12:51:26.000Z 144 452.399993896484375 2017-05-02T12:51:34.000Z 142 452.399993896484375 2017-05-02T12:51:39.000Z 139 452.399993896484375 2017-05-02T12:51:45.000Z 139 452.600006103515625 2017-05-02T12:51:47.000Z 139 452.399993896484375 2017-05-02T12:51:52.000Z 138 452.399993896484375 2017-05-02T12:51:56.000Z 136 452.399993896484375 2017-05-02T12:52:05.000Z 136 452.600006103515625 2017-05-02T12:52:09.000Z 136 452.79998779296875 2017-05-02T12:52:11.000Z 137 452.79998779296875 2017-05-02T12:52:13.000Z 138 452.79998779296875 2017-05-02T12:52:18.000Z 139 452.79998779296875 2017-05-02T12:52:20.000Z 139 452.79998779296875 2017-05-02T12:52:22.000Z 139 452.79998779296875 2017-05-02T12:52:26.000Z 139 452.79998779296875 2017-05-02T12:52:30.000Z 140 452.79998779296875 2017-05-02T12:52:33.000Z 140 453 2017-05-02T12:52:36.000Z 140 453 2017-05-02T12:52:38.000Z 139 453.20001220703125 2017-05-02T12:52:41.000Z 137 453.399993896484375 2017-05-02T12:52:45.000Z 138 453.399993896484375 2017-05-02T12:52:47.000Z 138 453.600006103515625 2017-05-02T12:52:51.000Z 138 453.79998779296875 2017-05-02T12:52:54.000Z 137 453.79998779296875 2017-05-02T12:53:00.000Z 136 453.79998779296875 2017-05-02T12:53:11.000Z 137 454.20001220703125 2017-05-02T12:53:19.000Z 140 454.20001220703125 2017-05-02T12:53:24.000Z 141 454 2017-05-02T12:53:30.000Z 138 454 2017-05-02T12:53:34.000Z 138 454 2017-05-02T12:53:43.000Z 138 454 2017-05-02T12:53:45.000Z 137 454.20001220703125 2017-05-02T12:53:54.000Z 136 454.399993896484375 2017-05-02T12:54:01.000Z 134 454.399993896484375 2017-05-02T12:54:06.000Z 135 454.399993896484375 2017-05-02T12:54:09.000Z 134 454.600006103515625 2017-05-02T12:54:11.000Z 133 454.600006103515625 2017-05-02T12:54:17.000Z 130 454.79998779296875 2017-05-02T12:54:19.000Z 130 455 2017-05-02T12:54:25.000Z 130 455.20001220703125 2017-05-02T12:54:35.000Z 131 455.20001220703125 2017-05-02T12:54:38.000Z 131 455.399993896484375 2017-05-02T12:54:45.000Z 134 455.399993896484375 2017-05-02T12:54:56.000Z 136 455.399993896484375 2017-05-02T12:54:58.000Z 135 455.600006103515625 2017-05-02T12:55:00.000Z 134 455.79998779296875 2017-05-02T12:55:02.000Z 133 457.20001220703125 2017-05-02T12:55:08.000Z 133 457.600006103515625 2017-05-02T12:55:14.000Z 137 457.20001220703125 2017-05-02T12:55:22.000Z 134 457 2017-05-02T12:55:26.000Z 131 457.20001220703125 2017-05-02T12:55:34.000Z 128 457.600006103515625 2017-05-02T12:55:43.000Z 131 458.20001220703125 2017-05-02T12:55:52.000Z 130 458.20001220703125 2017-05-02T12:55:54.000Z 129 459.20001220703125 2017-05-02T12:56:09.000Z 128 460.20001220703125 2017-05-02T12:56:19.000Z 126 460.20001220703125 2017-05-02T12:56:23.000Z 125 460.399993896484375 2017-05-02T12:56:31.000Z 128 460 2017-05-02T12:56:41.000Z 129 459.20001220703125 2017-05-02T12:56:48.000Z 131 458.600006103515625 2017-05-02T12:56:52.000Z 134 458.399993896484375 2017-05-02T12:56:54.000Z 137 458.20001220703125 2017-05-02T12:57:03.000Z 134 458.20001220703125 2017-05-02T12:57:11.000Z 133 458.20001220703125 2017-05-02T12:57:20.000Z 132 458 2017-05-02T12:57:24.000Z 133 457.79998779296875 2017-05-02T12:57:33.000Z 134 457.600006103515625 2017-05-02T12:57:41.000Z 134 457.600006103515625 2017-05-02T12:57:44.000Z 138 457.600006103515625 2017-05-02T12:57:51.000Z 135 457.399993896484375 2017-05-02T12:57:55.000Z 132 457.399993896484375 2017-05-02T12:57:59.000Z 129 457.20001220703125 2017-05-02T12:58:09.000Z 131 457.20001220703125 2017-05-02T12:58:15.000Z 132 457 2017-05-02T12:58:17.000Z 132 457 2017-05-02T12:58:20.000Z 132 455.79998779296875 2017-05-02T12:58:26.000Z 131 454.399993896484375 2017-05-02T12:58:29.000Z 131 453.79998779296875 2017-05-02T12:58:34.000Z 134 453.79998779296875 2017-05-02T12:58:43.000Z 136 454.20001220703125 2017-05-02T12:58:49.000Z 139 454.399993896484375 2017-05-02T12:58:59.000Z 137 455.20001220703125 2017-05-02T12:59:11.000Z 135 455.399993896484375 2017-05-02T12:59:16.000Z 137 455.79998779296875 2017-05-02T12:59:26.000Z 137 456.399993896484375 2017-05-02T12:59:35.000Z 140 456.79998779296875 2017-05-02T12:59:45.000Z 140 457.600006103515625 2017-05-02T12:59:53.000Z 141 458.399993896484375 2017-05-02T12:59:56.000Z 138 458.600006103515625 2017-05-02T12:59:57.000Z 137 459.600006103515625 2017-05-02T13:00:00.000Z 135 459.79998779296875 2017-05-02T13:00:01.000Z 134 460.79998779296875 2017-05-02T13:00:08.000Z 132 461.399993896484375 2017-05-02T13:00:13.000Z 135 461.79998779296875 2017-05-02T13:00:20.000Z 136 462.79998779296875 2017-05-02T13:00:24.000Z 136 463.399993896484375 2017-05-02T13:00:29.000Z 133 464 2017-05-02T13:00:32.000Z 132 465 2017-05-02T13:00:35.000Z 131 466.20001220703125 2017-05-02T13:00:39.000Z 131 466.600006103515625 2017-05-02T13:00:41.000Z 134 467.20001220703125 2017-05-02T13:00:42.000Z 137 467.600006103515625 2017-05-02T13:00:43.000Z 140 468.20001220703125 2017-05-02T13:00:45.000Z 145 468.399993896484375 2017-05-02T13:00:46.000Z 147 469.600006103515625 2017-05-02T13:00:51.000Z 148 470.79998779296875 2017-05-02T13:00:56.000Z 149 471.79998779296875 2017-05-02T13:01:01.000Z 149 472.79998779296875 2017-05-02T13:01:06.000Z 146 473.20001220703125 2017-05-02T13:01:08.000Z 145 474.399993896484375 2017-05-02T13:01:12.000Z 144 475.600006103515625 2017-05-02T13:01:18.000Z 142 476.600006103515625 2017-05-02T13:01:21.000Z 138 477 2017-05-02T13:01:22.000Z 137 477.399993896484375 2017-05-02T13:01:24.000Z 137 477.79998779296875 2017-05-02T13:01:26.000Z 136 478 2017-05-02T13:01:30.000Z 142 478 2017-05-02T13:01:31.000Z 148 478 2017-05-02T13:01:32.000Z 151 478 2017-05-02T13:01:35.000Z 154 477.600006103515625 2017-05-02T13:01:38.000Z 157 476.600006103515625 2017-05-02T13:01:43.000Z 159 476 2017-05-02T13:01:48.000Z 156 475.79998779296875 2017-05-02T13:01:52.000Z 154 475.600006103515625 2017-05-02T13:01:54.000Z 154 475.600006103515625 2017-05-02T13:01:55.000Z 154 475.399993896484375 2017-05-02T13:02:06.000Z 152 476.399993896484375 2017-05-02T13:02:15.000Z 147 476.399993896484375 2017-05-02T13:02:16.000Z 143 476.600006103515625 2017-05-02T13:02:18.000Z 141 476.79998779296875 2017-05-02T13:02:22.000Z 144 476.79998779296875 2017-05-02T13:02:31.000Z 145 475.600006103515625 2017-05-02T13:02:36.000Z 144 474 2017-05-02T13:02:38.000Z 144 473 2017-05-02T13:02:40.000Z 145 471.79998779296875 2017-05-02T13:02:42.000Z 145 470.600006103515625 2017-05-02T13:02:45.000Z 146 469.79998779296875 2017-05-02T13:02:53.000Z 145 471.79998779296875 2017-05-02T13:03:03.000Z 144 472.79998779296875 2017-05-02T13:03:08.000Z 144 473.79998779296875 2017-05-02T13:03:18.000Z 147 474 2017-05-02T13:03:19.000Z 147 474.20001220703125 2017-05-02T13:03:24.000Z 148 474.20001220703125 2017-05-02T13:03:27.000Z 148 475 2017-05-02T13:03:38.000Z 147 475.20001220703125 2017-05-02T13:03:39.000Z 147 475.399993896484375 2017-05-02T13:03:41.000Z 148 476.20001220703125 2017-05-02T13:03:50.000Z 148 476.399993896484375 2017-05-02T13:03:52.000Z 149 476.600006103515625 2017-05-02T13:03:54.000Z 149 477 2017-05-02T13:03:59.000Z 146 477.20001220703125 2017-05-02T13:04:02.000Z 146 478.20001220703125 2017-05-02T13:04:09.000Z 143 479.20001220703125 2017-05-02T13:04:14.000Z 141 480.399993896484375 2017-05-02T13:04:19.000Z 140 481.600006103515625 2017-05-02T13:04:26.000Z 139 482.600006103515625 2017-05-02T13:04:31.000Z 139 483.79998779296875 2017-05-02T13:04:35.000Z 139 485 2017-05-02T13:04:41.000Z 138 486.20001220703125 2017-05-02T13:04:47.000Z 139 487.20001220703125 2017-05-02T13:04:50.000Z 140 488.399993896484375 2017-05-02T13:04:54.000Z 140 489.600006103515625 2017-05-02T13:04:57.000Z 139 490.79998779296875 2017-05-02T13:05:00.000Z 140 491.600006103515625 2017-05-02T13:05:04.000Z 143 492.20001220703125 2017-05-02T13:05:06.000Z 143 493.20001220703125 2017-05-02T13:05:10.000Z 141 494.399993896484375 2017-05-02T13:05:14.000Z 140 495.399993896484375 2017-05-02T13:05:21.000Z 140 495.600006103515625 2017-05-02T13:05:22.000Z 141 496.399993896484375 2017-05-02T13:05:27.000Z 140 497.600006103515625 2017-05-02T13:05:33.000Z 140 498.600006103515625 2017-05-02T13:05:38.000Z 139 499.79998779296875 2017-05-02T13:05:43.000Z 139 500.79998779296875 2017-05-02T13:05:49.000Z 139 502 2017-05-02T13:05:53.000Z 139 503 2017-05-02T13:05:58.000Z 139 504.20001220703125 2017-05-02T13:06:04.000Z 139 505 2017-05-02T13:06:08.000Z 142 505.20001220703125 2017-05-02T13:06:09.000Z 144 506.20001220703125 2017-05-02T13:06:13.000Z 145 507.399993896484375 2017-05-02T13:06:20.000Z 145 508.600006103515625 2017-05-02T13:06:24.000Z 145 509.79998779296875 2017-05-02T13:06:29.000Z 143 511 2017-05-02T13:06:35.000Z 143 512 2017-05-02T13:06:42.000Z 141 513 2017-05-02T13:06:46.000Z 140 514 2017-05-02T13:06:51.000Z 139 515.20001220703125 2017-05-02T13:06:57.000Z 138 516.4000244140625 2017-05-02T13:07:01.000Z 138 517.5999755859375 2017-05-02T13:07:06.000Z 140 518.4000244140625 2017-05-02T13:07:12.000Z 143 518.79998779296875 2017-05-02T13:07:13.000Z 143 519.79998779296875 2017-05-02T13:07:20.000Z 144 521 2017-05-02T13:07:28.000Z 142 521.5999755859375 2017-05-02T13:07:32.000Z 141 522 2017-05-02T13:07:35.000Z 140 523.20001220703125 2017-05-02T13:07:40.000Z 141 524.20001220703125 2017-05-02T13:07:44.000Z 142 525.4000244140625 2017-05-02T13:07:55.000Z 145 526.4000244140625 2017-05-02T13:08:05.000Z 143 527 2017-05-02T13:08:09.000Z 141 527.4000244140625 2017-05-02T13:08:14.000Z 142 528 2017-05-02T13:08:26.000Z 143 528.4000244140625 2017-05-02T13:08:31.000Z 142 529.4000244140625 2017-05-02T13:08:39.000Z 140 530.5999755859375 2017-05-02T13:08:47.000Z 141 531.5999755859375 2017-05-02T13:08:59.000Z 140 532.5999755859375 2017-05-02T13:09:08.000Z 139 532.79998779296875 2017-05-02T13:09:09.000Z 140 533 2017-05-02T13:09:10.000Z 140 533.79998779296875 2017-05-02T13:09:14.000Z 141 535 2017-05-02T13:09:21.000Z 139 536.20001220703125 2017-05-02T13:09:28.000Z 138 537.4000244140625 2017-05-02T13:09:33.000Z 140 538.4000244140625 2017-05-02T13:09:39.000Z 141 539.4000244140625 2017-05-02T13:09:43.000Z 143 540.79998779296875 2017-05-02T13:09:51.000Z 141 542 2017-05-02T13:09:56.000Z 142 543 2017-05-02T13:10:02.000Z 141 544.4000244140625 2017-05-02T13:10:06.000Z 140 545.5999755859375 2017-05-02T13:10:14.000Z 139 546.5999755859375 2017-05-02T13:10:19.000Z 137 547.79998779296875 2017-05-02T13:10:24.000Z 138 548.5999755859375 2017-05-02T13:10:29.000Z 141 549 2017-05-02T13:10:30.000Z 141 550.20001220703125 2017-05-02T13:10:36.000Z 139 550.5999755859375 2017-05-02T13:10:37.000Z 139 551.4000244140625 2017-05-02T13:10:39.000Z 138 552.4000244140625 2017-05-02T13:10:42.000Z 137 553.5999755859375 2017-05-02T13:10:47.000Z 137 554.79998779296875 2017-05-02T13:10:53.000Z 140 556 2017-05-02T13:11:02.000Z 139 557 2017-05-02T13:11:10.000Z 138 558.20001220703125 2017-05-02T13:11:16.000Z 141 558.79998779296875 2017-05-02T13:11:20.000Z 143 559.4000244140625 2017-05-02T13:11:23.000Z 143 560.4000244140625 2017-05-02T13:11:29.000Z 142 561.4000244140625 2017-05-02T13:11:36.000Z 143 562.5999755859375 2017-05-02T13:11:41.000Z 143 563.5999755859375 2017-05-02T13:11:45.000Z 143 564.79998779296875 2017-05-02T13:11:50.000Z 142 565.79998779296875 2017-05-02T13:11:53.000Z 140 567 2017-05-02T13:11:57.000Z 140 568 2017-05-02T13:12:07.000Z 140 569.20001220703125 2017-05-02T13:12:13.000Z 142 570.20001220703125 2017-05-02T13:12:20.000Z 141 571 2017-05-02T13:12:25.000Z 138 571.20001220703125 2017-05-02T13:12:26.000Z 138 572.4000244140625 2017-05-02T13:12:32.000Z 139 573 2017-05-02T13:12:44.000Z 141 573.20001220703125 2017-05-02T13:12:57.000Z 143 573.5999755859375 2017-05-02T13:13:00.000Z 143 574.5999755859375 2017-05-02T13:13:07.000Z 143 575 2017-05-02T13:13:11.000Z 143 575.5999755859375 2017-05-02T13:13:15.000Z 142 576.4000244140625 2017-05-02T13:13:18.000Z 145 576.79998779296875 2017-05-02T13:13:19.000Z 146 577.79998779296875 2017-05-02T13:13:22.000Z 149 579 2017-05-02T13:13:24.000Z 149 580.20001220703125 2017-05-02T13:13:29.000Z 149 581.4000244140625 2017-05-02T13:13:34.000Z 148 582.5999755859375 2017-05-02T13:13:37.000Z 147 584 2017-05-02T13:13:42.000Z 145 585 2017-05-02T13:13:46.000Z 145 586.4000244140625 2017-05-02T13:13:51.000Z 144 587.4000244140625 2017-05-02T13:13:55.000Z 145 588.4000244140625 2017-05-02T13:13:59.000Z 145 589.20001220703125 2017-05-02T13:14:03.000Z 142 589.5999755859375 2017-05-02T13:14:04.000Z 142 590.5999755859375 2017-05-02T13:14:08.000Z 139 592 2017-05-02T13:14:13.000Z 139 593 2017-05-02T13:14:17.000Z 139 594.20001220703125 2017-05-02T13:14:21.000Z 140 595 2017-05-02T13:14:26.000Z 141 595.4000244140625 2017-05-02T13:14:27.000Z 141 596.5999755859375 2017-05-02T13:14:31.000Z 141 597.79998779296875 2017-05-02T13:14:36.000Z 141 599 2017-05-02T13:14:40.000Z 141 600 2017-05-02T13:14:48.000Z 143 601.4000244140625 2017-05-02T13:14:55.000Z 140 602.4000244140625 2017-05-02T13:15:00.000Z 140 603.5999755859375 2017-05-02T13:15:05.000Z 140 605 2017-05-02T13:15:11.000Z 139 606.20001220703125 2017-05-02T13:15:17.000Z 138 607.5999755859375 2017-05-02T13:15:21.000Z 136 608 2017-05-02T13:15:23.000Z 137 608.79998779296875 2017-05-02T13:15:26.000Z 137 609.79998779296875 2017-05-02T13:15:32.000Z 138 611 2017-05-02T13:15:36.000Z 139 612 2017-05-02T13:15:41.000Z 141 612.4000244140625 2017-05-02T13:15:42.000Z 141 613.4000244140625 2017-05-02T13:15:46.000Z 142 614.5999755859375 2017-05-02T13:15:50.000Z 141 615.5999755859375 2017-05-02T13:15:55.000Z 142 616.5999755859375 2017-05-02T13:16:00.000Z 142 617.5999755859375 2017-05-02T13:16:06.000Z 143 618.79998779296875 2017-05-02T13:16:11.000Z 144 619.79998779296875 2017-05-02T13:16:16.000Z 145 620.4000244140625 2017-05-02T13:16:26.000Z 144 620.79998779296875 2017-05-02T13:16:34.000Z 145 621.5999755859375 2017-05-02T13:16:44.000Z 143 622 2017-05-02T13:16:46.000Z 142 622 2017-05-02T13:16:48.000Z 142 622.4000244140625 2017-05-02T13:16:51.000Z 141 622.79998779296875 2017-05-02T13:16:57.000Z 144 623 2017-05-02T13:17:00.000Z 144 624 2017-05-02T13:17:11.000Z 147 625 2017-05-02T13:17:27.000Z 145 626 2017-05-02T13:17:44.000Z 146 625.5999755859375 2017-05-02T13:17:58.000Z 143 624 2017-05-02T13:18:03.000Z 145 623.4000244140625 2017-05-02T13:18:12.000Z 145 623.5999755859375 2017-05-02T13:18:19.000Z 146 623.5999755859375 2017-05-02T13:18:21.000Z 146 623.5999755859375 2017-05-02T13:18:28.000Z 143 623.5999755859375 2017-05-02T13:18:33.000Z 139 623.79998779296875 2017-05-02T13:19:04.000Z 142 623.5999755859375 2017-05-02T13:19:08.000Z 145 623 2017-05-02T13:19:31.000Z 142 621.79998779296875 2017-05-02T13:19:41.000Z 142 621.4000244140625 2017-05-02T13:19:43.000Z 143 621.20001220703125 2017-05-02T13:19:45.000Z 143 620.4000244140625 2017-05-02T13:19:47.000Z 143 619.20001220703125 2017-05-02T13:19:49.000Z 144 618.20001220703125 2017-05-02T13:19:52.000Z 144 617.79998779296875 2017-05-02T13:19:53.000Z 144 616.5999755859375 2017-05-02T13:19:57.000Z 145 615.20001220703125 2017-05-02T13:20:02.000Z 143 614 2017-05-02T13:20:07.000Z 143 612.79998779296875 2017-05-02T13:20:13.000Z 142 612.79998779296875 2017-05-02T13:20:29.000Z 143 612.79998779296875 2017-05-02T13:20:32.000Z 146 613.20001220703125 2017-05-02T13:20:37.000Z 149 613.79998779296875 2017-05-02T13:20:45.000Z 146 614.79998779296875 2017-05-02T13:20:50.000Z 144 616 2017-05-02T13:20:56.000Z 143 617.20001220703125 2017-05-02T13:20:59.000Z 143 618.5999755859375 2017-05-02T13:21:03.000Z 142 619.5999755859375 2017-05-02T13:21:06.000Z 141 620.5999755859375 2017-05-02T13:21:11.000Z 141 621.5999755859375 2017-05-02T13:21:16.000Z 141 622.79998779296875 2017-05-02T13:21:21.000Z 139 623.79998779296875 2017-05-02T13:21:24.000Z 138 625 2017-05-02T13:21:27.000Z 136 626 2017-05-02T13:21:30.000Z 135 627.20001220703125 2017-05-02T13:21:34.000Z 135 628.20001220703125 2017-05-02T13:21:37.000Z 133 629 2017-05-02T13:21:40.000Z 133 629.5999755859375 2017-05-02T13:21:41.000Z 133 630.20001220703125 2017-05-02T13:21:43.000Z 134 630.5999755859375 2017-05-02T13:21:45.000Z 135 631.79998779296875 2017-05-02T13:21:49.000Z 136 632.79998779296875 2017-05-02T13:21:55.000Z 137 634 2017-05-02T13:21:59.000Z 138 634.4000244140625 2017-05-02T13:22:00.000Z 138 635.20001220703125 2017-05-02T13:22:03.000Z 139 636.4000244140625 2017-05-02T13:22:07.000Z 140 636.79998779296875 2017-05-02T13:22:10.000Z 140 637.5999755859375 2017-05-02T13:22:12.000Z 139 639 2017-05-02T13:22:16.000Z 141 640 2017-05-02T13:22:20.000Z 141 641.20001220703125 2017-05-02T13:22:24.000Z 141 641.4000244140625 2017-05-02T13:22:30.000Z 141 641.4000244140625 2017-05-02T13:22:36.000Z 144 641.4000244140625 2017-05-02T13:22:42.000Z 147 642.20001220703125 2017-05-02T13:22:56.000Z 145 643.20001220703125 2017-05-02T13:23:00.000Z 142 644.4000244140625 2017-05-02T13:23:03.000Z 141 645.5999755859375 2017-05-02T13:23:06.000Z 139 646.79998779296875 2017-05-02T13:23:09.000Z 139 647.79998779296875 2017-05-02T13:23:15.000Z 142 648 2017-05-02T13:23:17.000Z 142 649 2017-05-02T13:23:22.000Z 142 650 2017-05-02T13:23:26.000Z 139 650.20001220703125 2017-05-02T13:23:27.000Z 138 651.4000244140625 2017-05-02T13:23:31.000Z 136 652.4000244140625 2017-05-02T13:23:35.000Z 134 653.5999755859375 2017-05-02T13:23:40.000Z 134 654.5999755859375 2017-05-02T13:23:45.000Z 134 655.20001220703125 2017-05-02T13:23:49.000Z 137 655.5999755859375 2017-05-02T13:23:54.000Z 140 655.5999755859375 2017-05-02T13:23:55.000Z 140 656.20001220703125 2017-05-02T13:24:01.000Z 140 655.79998779296875 2017-05-02T13:24:13.000Z 138 655.5999755859375 2017-05-02T13:24:15.000Z 138 654.5999755859375 2017-05-02T13:24:20.000Z 138 653 2017-05-02T13:24:26.000Z 138 652.4000244140625 2017-05-02T13:24:27.000Z 138 652 2017-05-02T13:24:28.000Z 138 651 2017-05-02T13:24:37.000Z 141 650.79998779296875 2017-05-02T13:24:41.000Z 143 650.4000244140625 2017-05-02T13:24:43.000Z 143 649.79998779296875 2017-05-02T13:24:45.000Z 143 649.20001220703125 2017-05-02T13:24:47.000Z 142 648.5999755859375 2017-05-02T13:24:48.000Z 142 647.79998779296875 2017-05-02T13:24:50.000Z 142 647.20001220703125 2017-05-02T13:24:51.000Z 142 646.79998779296875 2017-05-02T13:24:52.000Z 142 644.5999755859375 2017-05-02T13:24:53.000Z 142 643.5999755859375 2017-05-02T13:24:54.000Z 142 642.4000244140625 2017-05-02T13:24:55.000Z 142 641 2017-05-02T13:24:56.000Z 143 639 2017-05-02T13:24:57.000Z 143 638.20001220703125 2017-05-02T13:24:58.000Z 144 637.5999755859375 2017-05-02T13:24:59.000Z 144 636.4000244140625 2017-05-02T13:25:01.000Z 146 635.5999755859375 2017-05-02T13:25:04.000Z 147 635.4000244140625 2017-05-02T13:25:06.000Z 148 635.20001220703125 2017-05-02T13:25:10.000Z 148 635.20001220703125 2017-05-02T13:25:12.000Z 147 635 2017-05-02T13:25:14.000Z 145 634.79998779296875 2017-05-02T13:25:16.000Z 144 633.79998779296875 2017-05-02T13:25:19.000Z 144 632.20001220703125 2017-05-02T13:25:22.000Z 144 630.79998779296875 2017-05-02T13:25:25.000Z 145 630.4000244140625 2017-05-02T13:25:30.000Z 147 630.20001220703125 2017-05-02T13:25:32.000Z 147 630.79998779296875 2017-05-02T13:25:34.000Z 147 631.4000244140625 2017-05-02T13:25:37.000Z 146 631.4000244140625 2017-05-02T13:25:39.000Z 145 631.5999755859375 2017-05-02T13:25:49.000Z 145 631.5999755859375 2017-05-02T13:25:50.000Z 145 631.4000244140625 2017-05-02T13:25:52.000Z 145 631.20001220703125 2017-05-02T13:25:54.000Z 145 631 2017-05-02T13:25:56.000Z 145 630.79998779296875 2017-05-02T13:26:00.000Z 145 631 2017-05-02T13:26:02.000Z 144 631.4000244140625 2017-05-02T13:26:08.000Z 141 632.4000244140625 2017-05-02T13:26:10.000Z 140 633.4000244140625 2017-05-02T13:26:13.000Z 139 634.5999755859375 2017-05-02T13:26:15.000Z 139 635.5999755859375 2017-05-02T13:26:20.000Z 141 637 2017-05-02T13:26:23.000Z 142 638.20001220703125 2017-05-02T13:26:26.000Z 142 639.20001220703125 2017-05-02T13:26:31.000Z 141 640.5999755859375 2017-05-02T13:26:36.000Z 139 641.5999755859375 2017-05-02T13:26:42.000Z 137 642.5999755859375 2017-05-02T13:26:45.000Z 139 643.79998779296875 2017-05-02T13:26:51.000Z 140 644.79998779296875 2017-05-02T13:26:55.000Z 141 645.79998779296875 2017-05-02T13:26:59.000Z 140 647 2017-05-02T13:27:05.000Z 139 648 2017-05-02T13:27:10.000Z 138 649.20001220703125 2017-05-02T13:27:14.000Z 141 650.4000244140625 2017-05-02T13:27:19.000Z 143 651.4000244140625 2017-05-02T13:27:22.000Z 143 651.79998779296875 2017-05-02T13:27:33.000Z 143 651 2017-05-02T13:27:36.000Z 144 650.4000244140625 2017-05-02T13:27:38.000Z 144 650.20001220703125 2017-05-02T13:27:39.000Z 144 650 2017-05-02T13:27:40.000Z 143 649.4000244140625 2017-05-02T13:27:42.000Z 143 649 2017-05-02T13:27:44.000Z 142 647.5999755859375 2017-05-02T13:27:46.000Z 141 646.4000244140625 2017-05-02T13:27:48.000Z 140 645 2017-05-02T13:27:49.000Z 140 643.79998779296875 2017-05-02T13:27:51.000Z 140 642.4000244140625 2017-05-02T13:27:52.000Z 140 641.4000244140625 2017-05-02T13:27:54.000Z 141 642.4000244140625 2017-05-02T13:28:06.000Z 141 643.5999755859375 2017-05-02T13:28:10.000Z 139 644.79998779296875 2017-05-02T13:28:14.000Z 137 646 2017-05-02T13:28:19.000Z 138 646.4000244140625 2017-05-02T13:28:22.000Z 141 647.20001220703125 2017-05-02T13:28:24.000Z 142 648.4000244140625 2017-05-02T13:28:28.000Z 142 649.5999755859375 2017-05-02T13:28:32.000Z 141 650.5999755859375 2017-05-02T13:28:36.000Z 140 651.79998779296875 2017-05-02T13:28:41.000Z 139 653 2017-05-02T13:28:45.000Z 139 654 2017-05-02T13:28:51.000Z 137 655.20001220703125 2017-05-02T13:29:01.000Z 139 656.4000244140625 2017-05-02T13:29:11.000Z 137 657.20001220703125 2017-05-02T13:29:17.000Z 140 657.4000244140625 2017-05-02T13:29:21.000Z 141 658.4000244140625 2017-05-02T13:29:29.000Z 138 658.79998779296875 2017-05-02T13:29:31.000Z 137 660 2017-05-02T13:29:37.000Z 139 661.20001220703125 2017-05-02T13:29:41.000Z 140 662 2017-05-02T13:29:52.000Z 143 662.20001220703125 2017-05-02T13:29:53.000Z 143 663.4000244140625 2017-05-02T13:30:03.000Z 144 664.4000244140625 2017-05-02T13:30:06.000Z 142 665.4000244140625 2017-05-02T13:30:10.000Z 141 666.5999755859375 2017-05-02T13:30:17.000Z 141 667 2017-05-02T13:30:21.000Z 144 667.5999755859375 2017-05-02T13:30:24.000Z 144 668.20001220703125 2017-05-02T13:30:28.000Z 143 668.79998779296875 2017-05-02T13:30:30.000Z 143 669 2017-05-02T13:30:34.000Z 140 669.20001220703125 2017-05-02T13:30:40.000Z 142 669.20001220703125 2017-05-02T13:30:42.000Z 143 669.79998779296875 2017-05-02T13:30:48.000Z 142 671.20001220703125 2017-05-02T13:30:51.000Z 142 672.4000244140625 2017-05-02T13:30:56.000Z 141 673.4000244140625 2017-05-02T13:30:59.000Z 141 673.79998779296875 2017-05-02T13:31:00.000Z 141 674.4000244140625 2017-05-02T13:31:03.000Z 139 675.5999755859375 2017-05-02T13:31:06.000Z 139 676.79998779296875 2017-05-02T13:31:10.000Z 141 678 2017-05-02T13:31:14.000Z 142 679.20001220703125 2017-05-02T13:31:17.000Z 142 680.4000244140625 2017-05-02T13:31:22.000Z 144 681.5999755859375 2017-05-02T13:31:26.000Z 144 682.5999755859375 2017-05-02T13:31:29.000Z 144 683.79998779296875 2017-05-02T13:31:34.000Z 145 684.79998779296875 2017-05-02T13:31:37.000Z 145 686.20001220703125 2017-05-02T13:31:41.000Z 146 687.20001220703125 2017-05-02T13:31:46.000Z 145 688.4000244140625 2017-05-02T13:31:51.000Z 143 688.79998779296875 2017-05-02T13:31:52.000Z 143 689.4000244140625 2017-05-02T13:31:56.000Z 144 689.79998779296875 2017-05-02T13:32:09.000Z 141 689.4000244140625 2017-05-02T13:32:21.000Z 138 690.5999755859375 2017-05-02T13:32:35.000Z 141 691.5999755859375 2017-05-02T13:32:40.000Z 143 693 2017-05-02T13:32:48.000Z 142 694 2017-05-02T13:32:52.000Z 141 695.4000244140625 2017-05-02T13:32:58.000Z 140 696.5999755859375 2017-05-02T13:33:01.000Z 140 697.79998779296875 2017-05-02T13:33:08.000Z 141 699 2017-05-02T13:33:13.000Z 142 700 2017-05-02T13:33:18.000Z 142 700.4000244140625 2017-05-02T13:33:21.000Z 142 701.20001220703125 2017-05-02T13:33:23.000Z 142 702.4000244140625 2017-05-02T13:33:28.000Z 142 702.79998779296875 2017-05-02T13:33:29.000Z 142 704 2017-05-02T13:33:32.000Z 141 705.20001220703125 2017-05-02T13:33:36.000Z 141 706.20001220703125 2017-05-02T13:33:45.000Z 143 707.4000244140625 2017-05-02T13:33:57.000Z 144 707.4000244140625 2017-05-02T13:34:00.000Z 145 707.5999755859375 2017-05-02T13:34:02.000Z 145 708 2017-05-02T13:34:09.000Z 142 708.4000244140625 2017-05-02T13:34:12.000Z 140 709.5999755859375 2017-05-02T13:34:18.000Z 138 710.4000244140625 2017-05-02T13:34:32.000Z 139 709.79998779296875 2017-05-02T13:34:42.000Z 138 709.4000244140625 2017-05-02T13:34:44.000Z 137 709 2017-05-02T13:34:46.000Z 136 708.5999755859375 2017-05-02T13:34:47.000Z 136 707 2017-05-02T13:34:49.000Z 136 705.4000244140625 2017-05-02T13:34:51.000Z 135 704.4000244140625 2017-05-02T13:34:53.000Z 135 702.20001220703125 2017-05-02T13:34:56.000Z 135 700 2017-05-02T13:34:58.000Z 135 698.5999755859375 2017-05-02T13:35:00.000Z 136 696.79998779296875 2017-05-02T13:35:02.000Z 136 695 2017-05-02T13:35:03.000Z 136 693.4000244140625 2017-05-02T13:35:05.000Z 135 691.5999755859375 2017-05-02T13:35:09.000Z 136 690.20001220703125 2017-05-02T13:35:11.000Z 136 688.20001220703125 2017-05-02T13:35:12.000Z 137 686.4000244140625 2017-05-02T13:35:13.000Z 137 685.5999755859375 2017-05-02T13:35:14.000Z 137 684.79998779296875 2017-05-02T13:35:15.000Z 137 683.5999755859375 2017-05-02T13:35:16.000Z 137 682.4000244140625 2017-05-02T13:35:19.000Z 137 681.79998779296875 2017-05-02T13:35:23.000Z 140 681.4000244140625 2017-05-02T13:35:26.000Z 140 681 2017-05-02T13:35:27.000Z 140 680.4000244140625 2017-05-02T13:35:29.000Z 140 680.20001220703125 2017-05-02T13:35:30.000Z 140 679.20001220703125 2017-05-02T13:35:36.000Z 139 679 2017-05-02T13:35:38.000Z 139 678.5999755859375 2017-05-02T13:35:40.000Z 138 678 2017-05-02T13:35:43.000Z 137 676.5999755859375 2017-05-02T13:35:47.000Z 136 675 2017-05-02T13:35:50.000Z 136 674 2017-05-02T13:35:53.000Z 136 673.4000244140625 2017-05-02T13:35:57.000Z 139 673.5999755859375 2017-05-02T13:36:13.000Z 142 673.79998779296875 2017-05-02T13:36:31.000Z 139 673.4000244140625 2017-05-02T13:36:39.000Z 140 673.20001220703125 2017-05-02T13:36:44.000Z 137 673 2017-05-02T13:36:48.000Z 134 673 2017-05-02T13:36:50.000Z 133 672.20001220703125 2017-05-02T13:36:53.000Z 132 671.79998779296875 2017-05-02T13:36:54.000Z 131 671.5999755859375 2017-05-02T13:36:55.000Z 131 670.79998779296875 2017-05-02T13:36:57.000Z 130 670.79998779296875 2017-05-02T13:36:58.000Z 130 670.5999755859375 2017-05-02T13:37:00.000Z 129 670.4000244140625 2017-05-02T13:37:04.000Z 130 670.5999755859375 2017-05-02T13:37:13.000Z 131 670.79998779296875 2017-05-02T13:37:15.000Z 133 671.20001220703125 2017-05-02T13:37:17.000Z 128 671.79998779296875 2017-05-02T13:37:21.000Z 124 672 2017-05-02T13:37:22.000Z 128 672.4000244140625 2017-05-02T13:37:23.000Z 133 672.79998779296875 2017-05-02T13:37:24.000Z 130 673.20001220703125 2017-05-02T13:37:25.000Z 134 673.5999755859375 2017-05-02T13:37:26.000Z 137 674 2017-05-02T13:37:27.000Z 141 674.4000244140625 2017-05-02T13:37:28.000Z 141 674.5999755859375 2017-05-02T13:37:29.000Z 138 675 2017-05-02T13:37:31.000Z 135 675 2017-05-02T13:37:36.000Z 139 674.79998779296875 2017-05-02T13:37:40.000Z 142 674.20001220703125 2017-05-02T13:37:43.000Z 146 673.5999755859375 2017-05-02T13:37:45.000Z 143 673.20001220703125 2017-05-02T13:37:46.000Z 138 672.5999755859375 2017-05-02T13:37:47.000Z 139 672 2017-05-02T13:37:48.000Z 136 670.79998779296875 2017-05-02T13:37:49.000Z 133 669.4000244140625 2017-05-02T13:37:51.000Z 134 668.4000244140625 2017-05-02T13:37:52.000Z 137 666.79998779296875 2017-05-02T13:37:54.000Z 141 666 2017-05-02T13:37:55.000Z 146 665.4000244140625 2017-05-02T13:37:56.000Z 148 664.5999755859375 2017-05-02T13:37:58.000Z 151 664.4000244140625 2017-05-02T13:37:59.000Z 151 664.4000244140625 2017-05-02T13:38:00.000Z 148 664.20001220703125 2017-05-02T13:38:05.000Z 145 665.20001220703125 2017-05-02T13:38:10.000Z 144 665.5999755859375 2017-05-02T13:38:12.000Z 142 666 2017-05-02T13:38:14.000Z 142 667 2017-05-02T13:38:16.000Z 140 667.5999755859375 2017-05-02T13:38:18.000Z 140 668.20001220703125 2017-05-02T13:38:20.000Z 140 669 2017-05-02T13:38:30.000Z 138 668.79998779296875 2017-05-02T13:38:32.000Z 138 668.20001220703125 2017-05-02T13:38:34.000Z 138 666.5999755859375 2017-05-02T13:38:38.000Z 139 664.79998779296875 2017-05-02T13:38:40.000Z 139 663 2017-05-02T13:38:41.000Z 138 660.4000244140625 2017-05-02T13:38:43.000Z 137 658.5999755859375 2017-05-02T13:38:44.000Z 137 657.79998779296875 2017-05-02T13:38:45.000Z 137 657.20001220703125 2017-05-02T13:38:46.000Z 137 659.20001220703125 2017-05-02T13:38:55.000Z 137 660.20001220703125 2017-05-02T13:38:57.000Z 137 661.4000244140625 2017-05-02T13:39:04.000Z 139 662.5999755859375 2017-05-02T13:39:08.000Z 139 663.5999755859375 2017-05-02T13:39:13.000Z 140 664.5999755859375 2017-05-02T13:39:17.000Z 140 665.79998779296875 2017-05-02T13:39:23.000Z 142 666.79998779296875 2017-05-02T13:39:30.000Z 141 668 2017-05-02T13:39:41.000Z 138 669.20001220703125 2017-05-02T13:39:44.000Z 138 670.4000244140625 2017-05-02T13:39:47.000Z 139 671 2017-05-02T13:39:50.000Z 142 671.4000244140625 2017-05-02T13:39:52.000Z 143 672.5999755859375 2017-05-02T13:39:57.000Z 141 673.79998779296875 2017-05-02T13:40:02.000Z 141 674.79998779296875 2017-05-02T13:40:05.000Z 141 676 2017-05-02T13:40:09.000Z 141 677.4000244140625 2017-05-02T13:40:14.000Z 142 678.4000244140625 2017-05-02T13:40:21.000Z 142 679.79998779296875 2017-05-02T13:40:28.000Z 144 680.79998779296875 2017-05-02T13:40:33.000Z 144 682.20001220703125 2017-05-02T13:40:39.000Z 141 683 2017-05-02T13:40:45.000Z 138 683 2017-05-02T13:40:51.000Z 141 682 2017-05-02T13:40:59.000Z 144 682.5999755859375 2017-05-02T13:41:12.000Z 141 683.4000244140625 2017-05-02T13:41:14.000Z 140 684.5999755859375 2017-05-02T13:41:20.000Z 141 685 2017-05-02T13:41:25.000Z 144 685.5999755859375 2017-05-02T13:41:30.000Z 144 686 2017-05-02T13:41:33.000Z 141 686.79998779296875 2017-05-02T13:41:36.000Z 142 688 2017-05-02T13:41:39.000Z 146 688.5999755859375 2017-05-02T13:41:41.000Z 142 688.5999755859375 2017-05-02T13:41:45.000Z 140 688.5999755859375 2017-05-02T13:41:47.000Z 137 688.5999755859375 2017-05-02T13:41:49.000Z 133 688.4000244140625 2017-05-02T13:41:50.000Z 132 687.20001220703125 2017-05-02T13:41:53.000Z 129 687 2017-05-02T13:41:54.000Z 129 686.4000244140625 2017-05-02T13:41:57.000Z 127 686 2017-05-02T13:41:59.000Z 126 685.79998779296875 2017-05-02T13:42:00.000Z 126 685.4000244140625 2017-05-02T13:42:01.000Z 126 684.4000244140625 2017-05-02T13:42:03.000Z 126 683 2017-05-02T13:42:06.000Z 127 681.4000244140625 2017-05-02T13:42:07.000Z 127 680.4000244140625 2017-05-02T13:42:08.000Z 127 678.79998779296875 2017-05-02T13:42:09.000Z 128 677.5999755859375 2017-05-02T13:42:10.000Z 128 676.20001220703125 2017-05-02T13:42:11.000Z 129 675 2017-05-02T13:42:13.000Z 130 674.79998779296875 2017-05-02T13:42:17.000Z 133 674.79998779296875 2017-05-02T13:42:20.000Z 135 676.20001220703125 2017-05-02T13:42:25.000Z 136 676.5999755859375 2017-05-02T13:42:32.000Z 137 675.5999755859375 2017-05-02T13:42:38.000Z 137 674.5999755859375 2017-05-02T13:42:40.000Z 137 675.5999755859375 2017-05-02T13:42:57.000Z 136 676.79998779296875 2017-05-02T13:43:00.000Z 135 677.79998779296875 2017-05-02T13:43:02.000Z 134 678.79998779296875 2017-05-02T13:43:06.000Z 134 680 2017-05-02T13:43:09.000Z 133 681 2017-05-02T13:43:17.000Z 132 681.4000244140625 2017-05-02T13:43:21.000Z 135 682 2017-05-02T13:43:31.000Z 136 683.20001220703125 2017-05-02T13:43:36.000Z 136 684 2017-05-02T13:43:44.000Z 136 684.20001220703125 2017-05-02T13:43:46.000Z 136 684.20001220703125 2017-05-02T13:43:49.000Z 139 683.20001220703125 2017-05-02T13:43:56.000Z 142 682.79998779296875 2017-05-02T13:43:57.000Z 142 681.79998779296875 2017-05-02T13:44:02.000Z 143 682.4000244140625 2017-05-02T13:44:14.000Z 143 683 2017-05-02T13:44:15.000Z 143 684 2017-05-02T13:44:18.000Z 143 685.20001220703125 2017-05-02T13:44:23.000Z 142 686.5999755859375 2017-05-02T13:44:29.000Z 140 687.5999755859375 2017-05-02T13:44:32.000Z 139 688.5999755859375 2017-05-02T13:44:43.000Z 137 688 2017-05-02T13:44:48.000Z 138 687.79998779296875 2017-05-02T13:44:50.000Z 139 689 2017-05-02T13:45:03.000Z 139 690.5999755859375 2017-05-02T13:45:07.000Z 138 692 2017-05-02T13:45:10.000Z 139 693 2017-05-02T13:45:24.000Z 141 694 2017-05-02T13:45:34.000Z 139 695 2017-05-02T13:45:39.000Z 139 696 2017-05-02T13:45:51.000Z 137 695.5999755859375 2017-05-02T13:46:05.000Z 137 695.5999755859375 2017-05-02T13:46:10.000Z 133 695.5999755859375 2017-05-02T13:46:11.000Z 130 695.5999755859375 2017-05-02T13:46:12.000Z 130 695.5999755859375 2017-05-02T13:46:17.000Z 127 695.5999755859375 2017-05-02T13:46:19.000Z 127 695.79998779296875 2017-05-02T13:46:21.000Z 127 695.5999755859375 2017-05-02T13:46:25.000Z 128 695.5999755859375 2017-05-02T13:46:30.000Z 131 694.20001220703125 2017-05-02T13:46:40.000Z 130 694 2017-05-02T13:46:41.000Z 130 692.5999755859375 2017-05-02T13:46:45.000Z 130 692.20001220703125 2017-05-02T13:46:46.000Z 130 691.5999755859375 2017-05-02T13:46:49.000Z 131 691 2017-05-02T13:46:52.000Z 133 690.20001220703125 2017-05-02T13:46:54.000Z 134 689 2017-05-02T13:46:57.000Z 136 688.20001220703125 2017-05-02T13:47:03.000Z 138 687.79998779296875 2017-05-02T13:47:04.000Z 138 687.5999755859375 2017-05-02T13:47:06.000Z 137 689 2017-05-02T13:47:17.000Z 138 690 2017-05-02T13:47:22.000Z 138 691.20001220703125 2017-05-02T13:47:27.000Z 136 692.20001220703125 2017-05-02T13:47:32.000Z 135 693.20001220703125 2017-05-02T13:47:40.000Z 135 694.20001220703125 2017-05-02T13:47:46.000Z 136 695.4000244140625 2017-05-02T13:47:49.000Z 135 696 2017-05-02T13:47:52.000Z 135 696.4000244140625 2017-05-02T13:47:58.000Z 135 696.79998779296875 2017-05-02T13:48:04.000Z 138 697.4000244140625 2017-05-02T13:48:16.000Z 135 697 2017-05-02T13:48:30.000Z 135 697 2017-05-02T13:48:35.000Z 138 697.4000244140625 2017-05-02T13:48:44.000Z 135 697.5999755859375 2017-05-02T13:48:46.000Z 135 698.79998779296875 2017-05-02T13:48:55.000Z 137 699.79998779296875 2017-05-02T13:49:09.000Z 136 700.5999755859375 2017-05-02T13:49:18.000Z 139 700.5999755859375 2017-05-02T13:49:31.000Z 136 701 2017-05-02T13:49:40.000Z 137 701.79998779296875 2017-05-02T13:49:47.000Z 134 702 2017-05-02T13:49:48.000Z 134 703.20001220703125 2017-05-02T13:49:53.000Z 134 704.4000244140625 2017-05-02T13:50:02.000Z 133 705.5999755859375 2017-05-02T13:50:09.000Z 132 706.20001220703125 2017-05-02T13:50:13.000Z 135 706.5999755859375 2017-05-02T13:50:18.000Z 134 706.79998779296875 2017-05-02T13:50:23.000Z 137 707.5999755859375 2017-05-02T13:50:30.000Z 137 708.79998779296875 2017-05-02T13:50:33.000Z 136 709.79998779296875 2017-05-02T13:50:40.000Z 136 710.5999755859375 2017-05-02T13:50:48.000Z 136 711 2017-05-02T13:50:52.000Z 138 712 2017-05-02T13:50:58.000Z 138 713.20001220703125 2017-05-02T13:51:05.000Z 138 714.20001220703125 2017-05-02T13:51:16.000Z 137 715 2017-05-02T13:51:24.000Z 136 715 2017-05-02T13:51:29.000Z 133 714 2017-05-02T13:51:54.000Z 132 714 2017-05-02T13:51:56.000Z 131 713 2017-05-02T13:52:02.000Z 133 713 2017-05-02T13:52:04.000Z 136 713 2017-05-02T13:52:17.000Z 137 714 2017-05-02T13:52:21.000Z 136 715.4000244140625 2017-05-02T13:52:25.000Z 135 716.4000244140625 2017-05-02T13:52:31.000Z 135 717.5999755859375 2017-05-02T13:52:34.000Z 136 719 2017-05-02T13:52:38.000Z 134 719.5999755859375 2017-05-02T13:52:40.000Z 134 720 2017-05-02T13:52:41.000Z 134 721.20001220703125 2017-05-02T13:52:45.000Z 134 721.5999755859375 2017-05-02T13:52:56.000Z 137 721.5999755859375 2017-05-02T13:53:03.000Z 137 721.79998779296875 2017-05-02T13:53:05.000Z 134 721.79998779296875 2017-05-02T13:53:06.000Z 134 721 2017-05-02T13:53:17.000Z 137 720.5999755859375 2017-05-02T13:53:23.000Z 138 720.5999755859375 2017-05-02T13:53:36.000Z 136 722.20001220703125 2017-05-02T13:53:45.000Z 136 723.4000244140625 2017-05-02T13:53:55.000Z 136 723.79998779296875 2017-05-02T13:53:56.000Z 136 724.5999755859375 2017-05-02T13:53:58.000Z 136 724.79998779296875 2017-05-02T13:53:59.000Z 136 725.5999755859375 2017-05-02T13:54:03.000Z 138 726.79998779296875 2017-05-02T13:54:15.000Z 139 727.79998779296875 2017-05-02T13:54:24.000Z 139 728.5999755859375 2017-05-02T13:54:37.000Z 142 728.79998779296875 2017-05-02T13:54:42.000Z 144 730 2017-05-02T13:54:55.000Z 143 730.79998779296875 2017-05-02T13:55:04.000Z 140 730.79998779296875 2017-05-02T13:55:10.000Z 141 730.5999755859375 2017-05-02T13:55:15.000Z 143 730.4000244140625 2017-05-02T13:55:18.000Z 144 730.20001220703125 2017-05-02T13:55:20.000Z 144 730.5999755859375 2017-05-02T13:55:31.000Z 141 730.79998779296875 2017-05-02T13:55:33.000Z 142 731 2017-05-02T13:55:35.000Z 142 731.5999755859375 2017-05-02T13:55:37.000Z 143 732 2017-05-02T13:55:39.000Z 143 732 2017-05-02T13:55:40.000Z 143 732.20001220703125 2017-05-02T13:55:41.000Z 143 732.20001220703125 2017-05-02T13:55:44.000Z 144 732.20001220703125 2017-05-02T13:55:53.000Z 145 731.79998779296875 2017-05-02T13:56:04.000Z 145 731.5999755859375 2017-05-02T13:56:14.000Z 144 731.4000244140625 2017-05-02T13:56:15.000Z 143 731.20001220703125 2017-05-02T13:56:17.000Z 140 731 2017-05-02T13:56:19.000Z 140 730.79998779296875 2017-05-02T13:56:20.000Z 140 730.79998779296875 2017-05-02T13:56:24.000Z 138 730.79998779296875 2017-05-02T13:56:28.000Z 135 732.4000244140625 2017-05-02T13:56:35.000Z 135 733.5999755859375 2017-05-02T13:56:40.000Z 133 734 2017-05-02T13:56:45.000Z 130 734.5999755859375 2017-05-02T13:56:51.000Z 133 734.79998779296875 2017-05-02T13:56:53.000Z 134 735 2017-05-02T13:56:56.000Z 137 735.79998779296875 2017-05-02T13:57:02.000Z 138 736.79998779296875 2017-05-02T13:57:07.000Z 137 738 2017-05-02T13:57:13.000Z 134 739.20001220703125 2017-05-02T13:57:16.000Z 134 740.20001220703125 2017-05-02T13:57:19.000Z 136 741.20001220703125 2017-05-02T13:57:24.000Z 134 742.4000244140625 2017-05-02T13:57:28.000Z 131 743.4000244140625 2017-05-02T13:57:32.000Z 132 744.5999755859375 2017-05-02T13:57:34.000Z 131 745.5999755859375 2017-05-02T13:57:38.000Z 130 747 2017-05-02T13:57:42.000Z 130 748 2017-05-02T13:57:45.000Z 130 749 2017-05-02T13:57:49.000Z 131 750.20001220703125 2017-05-02T13:57:51.000Z 131 751.20001220703125 2017-05-02T13:57:54.000Z 131 752.4000244140625 2017-05-02T13:57:57.000Z 132 753.5999755859375 2017-05-02T13:58:03.000Z 131 755 2017-05-02T13:58:09.000Z 131 756.20001220703125 2017-05-02T13:58:13.000Z 133 757.20001220703125 2017-05-02T13:58:17.000Z 136 757.5999755859375 2017-05-02T13:58:21.000Z 139 757.79998779296875 2017-05-02T13:58:24.000Z 143 758 2017-05-02T13:58:27.000Z 147 758.20001220703125 2017-05-02T13:58:36.000Z 149 758.20001220703125 2017-05-02T13:58:38.000Z 154 757.79998779296875 2017-05-02T13:58:42.000Z 157 757 2017-05-02T13:58:49.000Z 157 757 2017-05-02T13:58:51.000Z 158 757.20001220703125 2017-05-02T13:58:58.000Z 155 758 2017-05-02T13:59:00.000Z 152 758.4000244140625 2017-05-02T13:59:01.000Z 151 759.20001220703125 2017-05-02T13:59:04.000Z 148 759.4000244140625 2017-05-02T13:59:05.000Z 147 760.20001220703125 2017-05-02T13:59:09.000Z 144 760.4000244140625 2017-05-02T13:59:11.000Z 144 761.5999755859375 2017-05-02T13:59:14.000Z 143 762.79998779296875 2017-05-02T13:59:17.000Z 141 763.4000244140625 2017-05-02T13:59:23.000Z 138 763.79998779296875 2017-05-02T13:59:24.000Z 138 764.79998779296875 2017-05-02T13:59:27.000Z 136 765.79998779296875 2017-05-02T13:59:30.000Z 134 767.20001220703125 2017-05-02T13:59:35.000Z 133 768.20001220703125 2017-05-02T13:59:41.000Z 132 768.5999755859375 2017-05-02T13:59:43.000Z 132 768 2017-05-02T13:59:52.000Z 134 767.20001220703125 2017-05-02T13:59:54.000Z 135 766.79998779296875 2017-05-02T13:59:55.000Z 135 766.20001220703125 2017-05-02T13:59:56.000Z 136 765.4000244140625 2017-05-02T13:59:58.000Z 137 765 2017-05-02T14:00:01.000Z 140 764.79998779296875 2017-05-02T14:00:02.000Z 140 766.79998779296875 2017-05-02T14:00:11.000Z 139 767.79998779296875 2017-05-02T14:00:15.000Z 139 769 2017-05-02T14:00:20.000Z 139 770.20001220703125 2017-05-02T14:00:23.000Z 138 771.20001220703125 2017-05-02T14:00:30.000Z 136 772.4000244140625 2017-05-02T14:00:38.000Z 139 772.5999755859375 2017-05-02T14:00:39.000Z 143 773.20001220703125 2017-05-02T14:00:42.000Z 138 773.4000244140625 2017-05-02T14:00:45.000Z 135 773.79998779296875 2017-05-02T14:00:50.000Z 132 774.20001220703125 2017-05-02T14:00:56.000Z 131 774.4000244140625 2017-05-02T14:00:58.000Z 131 775.4000244140625 2017-05-02T14:01:06.000Z 133 776.5999755859375 2017-05-02T14:01:13.000Z 133 777.79998779296875 2017-05-02T14:01:19.000Z 135 778.79998779296875 2017-05-02T14:01:24.000Z 134 780 2017-05-02T14:01:30.000Z 132 781.20001220703125 2017-05-02T14:01:35.000Z 133 782.4000244140625 2017-05-02T14:01:41.000Z 134 783.5999755859375 2017-05-02T14:01:49.000Z 132 784.5999755859375 2017-05-02T14:01:54.000Z 132 785.5999755859375 2017-05-02T14:01:58.000Z 132 786.79998779296875 2017-05-02T14:02:02.000Z 135 787.79998779296875 2017-05-02T14:02:07.000Z 137 789 2017-05-02T14:02:13.000Z 136 790.20001220703125 2017-05-02T14:02:17.000Z 134 791.5999755859375 2017-05-02T14:02:22.000Z 134 792.5999755859375 2017-05-02T14:02:28.000Z 133 793.79998779296875 2017-05-02T14:02:34.000Z 132 795 2017-05-02T14:02:38.000Z 132 796 2017-05-02T14:02:42.000Z 132 797.20001220703125 2017-05-02T14:02:48.000Z 132 798.4000244140625 2017-05-02T14:02:55.000Z 133 799.20001220703125 2017-05-02T14:02:59.000Z 136 799.4000244140625 2017-05-02T14:03:00.000Z 136 800.5999755859375 2017-05-02T14:03:05.000Z 136 801.20001220703125 2017-05-02T14:03:10.000Z 139 801.5999755859375 2017-05-02T14:03:16.000Z 138 802.79998779296875 2017-05-02T14:03:21.000Z 139 803.79998779296875 2017-05-02T14:03:30.000Z 140 804.79998779296875 2017-05-02T14:03:35.000Z 140 805.5999755859375 2017-05-02T14:03:42.000Z 137 805.5999755859375 2017-05-02T14:03:53.000Z 137 805.5999755859375 2017-05-02T14:04:01.000Z 134 805.79998779296875 2017-05-02T14:04:07.000Z 137 806.4000244140625 2017-05-02T14:04:13.000Z 140 806.79998779296875 2017-05-02T14:04:16.000Z 139 806.79998779296875 2017-05-02T14:04:19.000Z 138 806.79998779296875 2017-05-02T14:04:21.000Z 137 808 2017-05-02T14:04:33.000Z 135 809.5999755859375 2017-05-02T14:04:35.000Z 135 810.5999755859375 2017-05-02T14:04:38.000Z 134 811 2017-05-02T14:04:42.000Z 134 811 2017-05-02T14:04:44.000Z 136 811.20001220703125 2017-05-02T14:04:47.000Z 138 811.4000244140625 2017-05-02T14:04:50.000Z 138 811.5999755859375 2017-05-02T14:04:59.000Z 136 812.79998779296875 2017-05-02T14:05:11.000Z 138 813.5999755859375 2017-05-02T14:05:17.000Z 137 813.79998779296875 2017-05-02T14:05:19.000Z 135 814.79998779296875 2017-05-02T14:05:31.000Z 134 815.20001220703125 2017-05-02T14:05:41.000Z 131 815 2017-05-02T14:05:52.000Z 131 814.79998779296875 2017-05-02T14:05:54.000Z 133 814.5999755859375 2017-05-02T14:05:57.000Z 134 814.5999755859375 2017-05-02T14:06:08.000Z 133 814.5999755859375 2017-05-02T14:06:09.000Z 134 815 2017-05-02T14:06:16.000Z 137 815.4000244140625 2017-05-02T14:06:20.000Z 137 816 2017-05-02T14:06:30.000Z 135 816.79998779296875 2017-05-02T14:06:39.000Z 133 816.5999755859375 2017-05-02T14:06:49.000Z 134 816.20001220703125 2017-05-02T14:06:51.000Z 135 814.79998779296875 2017-05-02T14:06:58.000Z 136 813.5999755859375 2017-05-02T14:07:03.000Z 134 812.5999755859375 2017-05-02T14:07:05.000Z 133 811.5999755859375 2017-05-02T14:07:07.000Z 132 810.5999755859375 2017-05-02T14:07:10.000Z 131 809.4000244140625 2017-05-02T14:07:12.000Z 131 808.20001220703125 2017-05-02T14:07:16.000Z 130 807.4000244140625 2017-05-02T14:07:20.000Z 131 807.20001220703125 2017-05-02T14:07:24.000Z 133 807 2017-05-02T14:07:27.000Z 136 806.79998779296875 2017-05-02T14:07:33.000Z 133 806.79998779296875 2017-05-02T14:07:34.000Z 127 806.79998779296875 2017-05-02T14:07:35.000Z 127 806.5999755859375 2017-05-02T14:07:36.000Z 127 806.5999755859375 2017-05-02T14:07:38.000Z 125 806.79998779296875 2017-05-02T14:07:41.000Z 123 806.79998779296875 2017-05-02T14:07:43.000Z 123 807.4000244140625 2017-05-02T14:07:52.000Z 122 808.20001220703125 2017-05-02T14:08:02.000Z 124 809.4000244140625 2017-05-02T14:08:06.000Z 124 810.4000244140625 2017-05-02T14:08:10.000Z 124 811.5999755859375 2017-05-02T14:08:14.000Z 125 812.79998779296875 2017-05-02T14:08:18.000Z 126 813.79998779296875 2017-05-02T14:08:25.000Z 126 814.5999755859375 2017-05-02T14:08:36.000Z 128 814.4000244140625 2017-05-02T14:08:42.000Z 128 813.5999755859375 2017-05-02T14:08:44.000Z 129 813.20001220703125 2017-05-02T14:08:46.000Z 129 812.79998779296875 2017-05-02T14:08:52.000Z 129 812 2017-05-02T14:08:58.000Z 129 811.79998779296875 2017-05-02T14:09:01.000Z 129 811.4000244140625 2017-05-02T14:09:04.000Z 132 810.4000244140625 2017-05-02T14:09:07.000Z 134 809.20001220703125 2017-05-02T14:09:11.000Z 133 808 2017-05-02T14:09:13.000Z 133 806.79998779296875 2017-05-02T14:09:15.000Z 133 805.79998779296875 2017-05-02T14:09:17.000Z 132 804.5999755859375 2017-05-02T14:09:19.000Z 131 802.79998779296875 2017-05-02T14:09:21.000Z 130 801.20001220703125 2017-05-02T14:09:23.000Z 129 799.5999755859375 2017-05-02T14:09:25.000Z 128 798.4000244140625 2017-05-02T14:09:27.000Z 128 797.4000244140625 2017-05-02T14:09:31.000Z 128 797.20001220703125 2017-05-02T14:09:36.000Z 131 797.79998779296875 2017-05-02T14:09:39.000Z 131 798.20001220703125 2017-05-02T14:09:43.000Z 130 798.5999755859375 2017-05-02T14:09:44.000Z 130 799.5999755859375 2017-05-02T14:09:48.000Z 130 800.4000244140625 2017-05-02T14:09:57.000Z 131 800.4000244140625 2017-05-02T14:09:59.000Z 130 800.4000244140625 2017-05-02T14:10:01.000Z 129 800.4000244140625 2017-05-02T14:10:03.000Z 128 800.5999755859375 2017-05-02T14:10:08.000Z 130 801.79998779296875 2017-05-02T14:10:15.000Z 129 803 2017-05-02T14:10:20.000Z 129 804 2017-05-02T14:10:26.000Z 128 805.4000244140625 2017-05-02T14:10:35.000Z 128 805.79998779296875 2017-05-02T14:10:39.000Z 128 806.5999755859375 2017-05-02T14:10:45.000Z 128 807.20001220703125 2017-05-02T14:10:49.000Z 127 807.4000244140625 2017-05-02T14:10:51.000Z 127 807.5999755859375 2017-05-02T14:10:54.000Z 126 808 2017-05-02T14:11:02.000Z 129 808.20001220703125 2017-05-02T14:11:05.000Z 132 808.79998779296875 2017-05-02T14:11:08.000Z 135 809.79998779296875 2017-05-02T14:11:14.000Z 136 810.4000244140625 2017-05-02T14:11:18.000Z 135 810.79998779296875 2017-05-02T14:11:21.000Z 132 811.5999755859375 2017-05-02T14:11:26.000Z 129 811.4000244140625 2017-05-02T14:11:39.000Z 129 809.5999755859375 2017-05-02T14:11:47.000Z 130 808.5999755859375 2017-05-02T14:11:52.000Z 131 808 2017-05-02T14:11:56.000Z 131 807.5999755859375 2017-05-02T14:11:58.000Z 131 807.20001220703125 2017-05-02T14:12:00.000Z 130 806.20001220703125 2017-05-02T14:12:02.000Z 129 806 2017-05-02T14:12:03.000Z 129 805.20001220703125 2017-05-02T14:12:08.000Z 129 804 2017-05-02T14:12:27.000Z 128 803.4000244140625 2017-05-02T14:12:29.000Z 128 802.79998779296875 2017-05-02T14:12:32.000Z 129 801.79998779296875 2017-05-02T14:12:37.000Z 129 800.5999755859375 2017-05-02T14:12:41.000Z 128 800 2017-05-02T14:12:49.000Z 128 799.79998779296875 2017-05-02T14:12:55.000Z 128 799.5999755859375 2017-05-02T14:12:58.000Z 128 798.4000244140625 2017-05-02T14:13:03.000Z 128 797.20001220703125 2017-05-02T14:13:06.000Z 128 796.4000244140625 2017-05-02T14:13:08.000Z 128 796.20001220703125 2017-05-02T14:13:09.000Z 128 795.20001220703125 2017-05-02T14:13:12.000Z 128 794 2017-05-02T14:13:15.000Z 128 793 2017-05-02T14:13:20.000Z 129 792.5999755859375 2017-05-02T14:13:25.000Z 130 791.79998779296875 2017-05-02T14:13:31.000Z 131 790.79998779296875 2017-05-02T14:13:54.000Z 131 790.4000244140625 2017-05-02T14:13:57.000Z 130 789 2017-05-02T14:13:59.000Z 129 787.5999755859375 2017-05-02T14:14:01.000Z 129 785.5999755859375 2017-05-02T14:14:03.000Z 130 784.5999755859375 2017-05-02T14:14:04.000Z 129 783.4000244140625 2017-05-02T14:14:07.000Z 130 782 2017-05-02T14:14:12.000Z 130 781 2017-05-02T14:14:14.000Z 129 779.79998779296875 2017-05-02T14:14:16.000Z 129 778.79998779296875 2017-05-02T14:14:19.000Z 129 777.5999755859375 2017-05-02T14:14:23.000Z 128 776.4000244140625 2017-05-02T14:14:25.000Z 128 775.4000244140625 2017-05-02T14:14:27.000Z 128 774.79998779296875 2017-05-02T14:14:28.000Z 128 775.20001220703125 2017-05-02T14:14:49.000Z 125 775.4000244140625 2017-05-02T14:15:05.000Z 128 775.79998779296875 2017-05-02T14:15:11.000Z 128 776.79998779296875 2017-05-02T14:15:19.000Z 127 777 2017-05-02T14:15:20.000Z 127 778 2017-05-02T14:15:24.000Z 126 779 2017-05-02T14:15:31.000Z 125 779.5999755859375 2017-05-02T14:15:37.000Z 127 780 2017-05-02T14:15:38.000Z 127 780.5999755859375 2017-05-02T14:15:44.000Z 127 780 2017-05-02T14:15:50.000Z 130 778.79998779296875 2017-05-02T14:15:54.000Z 130 778.4000244140625 2017-05-02T14:15:56.000Z 130 777.5999755859375 2017-05-02T14:16:00.000Z 130 776.4000244140625 2017-05-02T14:16:05.000Z 132 775.20001220703125 2017-05-02T14:16:13.000Z 130 775 2017-05-02T14:16:20.000Z 129 776.5999755859375 2017-05-02T14:16:37.000Z 129 778 2017-05-02T14:16:40.000Z 128 779.20001220703125 2017-05-02T14:16:43.000Z 129 780.20001220703125 2017-05-02T14:16:49.000Z 128 781.4000244140625 2017-05-02T14:16:53.000Z 127 782.4000244140625 2017-05-02T14:16:57.000Z 127 783.4000244140625 2017-05-02T14:17:02.000Z 128 784.4000244140625 2017-05-02T14:17:07.000Z 129 785.5999755859375 2017-05-02T14:17:11.000Z 129 786.5999755859375 2017-05-02T14:17:15.000Z 130 787.79998779296875 2017-05-02T14:17:20.000Z 130 789 2017-05-02T14:17:27.000Z 128 790 2017-05-02T14:17:32.000Z 129 791.20001220703125 2017-05-02T14:17:48.000Z 129 792.4000244140625 2017-05-02T14:17:53.000Z 130 793.5999755859375 2017-05-02T14:17:59.000Z 130 794.20001220703125 2017-05-02T14:18:04.000Z 136 795 2017-05-02T14:18:08.000Z 138 795.5999755859375 2017-05-02T14:18:11.000Z 141 796 2017-05-02T14:18:13.000Z 138 796 2017-05-02T14:18:14.000Z 137 797 2017-05-02T14:18:19.000Z 137 798.20001220703125 2017-05-02T14:18:24.000Z 135 799.4000244140625 2017-05-02T14:18:31.000Z 136 798.5999755859375 2017-05-02T14:18:49.000Z 136 798.4000244140625 2017-05-02T14:18:51.000Z 135 798.5999755859375 2017-05-02T14:19:03.000Z 134 799.4000244140625 2017-05-02T14:19:08.000Z 134 800.4000244140625 2017-05-02T14:19:15.000Z 131 800.4000244140625 2017-05-02T14:19:17.000Z 128 800.79998779296875 2017-05-02T14:19:21.000Z 131 801.5999755859375 2017-05-02T14:19:26.000Z 132 802.79998779296875 2017-05-02T14:19:32.000Z 130 803.79998779296875 2017-05-02T14:19:38.000Z 129 804.20001220703125 2017-05-02T14:19:39.000Z 129 804.4000244140625 2017-05-02T14:19:41.000Z 129 804.79998779296875 2017-05-02T14:19:44.000Z 128 804.79998779296875 2017-05-02T14:19:45.000Z 128 805 2017-05-02T14:19:47.000Z 127 806 2017-05-02T14:20:00.000Z 128 806.5999755859375 2017-05-02T14:20:04.000Z 130 807 2017-05-02T14:20:09.000Z 130 807.79998779296875 2017-05-02T14:20:15.000Z 127 808.20001220703125 2017-05-02T14:20:20.000Z 126 809.20001220703125 2017-05-02T14:20:35.000Z 124 809.79998779296875 2017-05-02T14:20:52.000Z 127 810.20001220703125 2017-05-02T14:20:56.000Z 127 811.20001220703125 2017-05-02T14:21:11.000Z 127 811.20001220703125 2017-05-02T14:21:13.000Z 126 810 2017-05-02T14:21:26.000Z 126 808.79998779296875 2017-05-02T14:21:31.000Z 128 808.4000244140625 2017-05-02T14:21:32.000Z 128 807.79998779296875 2017-05-02T14:21:34.000Z 128 806 2017-05-02T14:21:37.000Z 128 804.20001220703125 2017-05-02T14:21:39.000Z 128 803.5999755859375 2017-05-02T14:21:40.000Z 128 803.20001220703125 2017-05-02T14:21:41.000Z 127 802.4000244140625 2017-05-02T14:21:43.000Z 127 802 2017-05-02T14:21:44.000Z 127 801.79998779296875 2017-05-02T14:21:45.000Z 127 801.5999755859375 2017-05-02T14:21:51.000Z 128 801.4000244140625 2017-05-02T14:21:56.000Z 127 801.20001220703125 2017-05-02T14:21:58.000Z 127 801 2017-05-02T14:22:04.000Z 127 801 2017-05-02T14:22:08.000Z 126 801 2017-05-02T14:22:10.000Z 126 801 2017-05-02T14:22:14.000Z 126 800.5999755859375 2017-05-02T14:22:26.000Z 126 800.4000244140625 2017-05-02T14:22:32.000Z 126 800.5999755859375 2017-05-02T14:22:41.000Z 126 801.4000244140625 2017-05-02T14:22:47.000Z 127 802.20001220703125 2017-05-02T14:22:51.000Z 129 803.4000244140625 2017-05-02T14:22:59.000Z 129 803.5999755859375 2017-05-02T14:23:04.000Z 128 803.20001220703125 2017-05-02T14:23:10.000Z 129 801.5999755859375 2017-05-02T14:23:13.000Z 129 800.79998779296875 2017-05-02T14:23:20.000Z 130 801.5999755859375 2017-05-02T14:23:31.000Z 129 802.4000244140625 2017-05-02T14:23:37.000Z 127 802.79998779296875 2017-05-02T14:23:38.000Z 127 803.79998779296875 2017-05-02T14:23:47.000Z 128 805 2017-05-02T14:23:53.000Z 129 806 2017-05-02T14:23:56.000Z 130 806.20001220703125 2017-05-02T14:23:58.000Z 129 806.79998779296875 2017-05-02T14:24:05.000Z 132 806.79998779296875 2017-05-02T14:24:06.000Z 132 806.79998779296875 2017-05-02T14:24:08.000Z 132 805.5999755859375 2017-05-02T14:24:13.000Z 131 804.79998779296875 2017-05-02T14:24:15.000Z 131 804.4000244140625 2017-05-02T14:24:17.000Z 131 804.79998779296875 2017-05-02T14:24:29.000Z 131 805.5999755859375 2017-05-02T14:24:39.000Z 129 805.4000244140625 2017-05-02T14:24:42.000Z 128 805.20001220703125 2017-05-02T14:24:44.000Z 127 805.5999755859375 2017-05-02T14:24:55.000Z 130 805.79998779296875 2017-05-02T14:24:56.000Z 130 807.20001220703125 2017-05-02T14:24:59.000Z 132 808.4000244140625 2017-05-02T14:25:03.000Z 134 809.4000244140625 2017-05-02T14:25:09.000Z 132 810 2017-05-02T14:25:14.000Z 129 809.5999755859375 2017-05-02T14:25:28.000Z 128 808 2017-05-02T14:25:33.000Z 127 806.5999755859375 2017-05-02T14:25:36.000Z 126 805 2017-05-02T14:25:38.000Z 125 803.5999755859375 2017-05-02T14:25:40.000Z 124 802.20001220703125 2017-05-02T14:25:42.000Z 124 802 2017-05-02T14:25:55.000Z 124 802.5999755859375 2017-05-02T14:26:13.000Z 127 802.5999755859375 2017-05-02T14:26:41.000Z 130 802.20001220703125 2017-05-02T14:26:50.000Z 129 802.20001220703125 2017-05-02T14:26:52.000Z 129 802 2017-05-02T14:26:54.000Z 129 802 2017-05-02T14:26:56.000Z 131 801.20001220703125 2017-05-02T14:27:03.000Z 131 799.5999755859375 2017-05-02T14:27:07.000Z 131 798.4000244140625 2017-05-02T14:27:09.000Z 131 797.5999755859375 2017-05-02T14:27:14.000Z 134 797.4000244140625 2017-05-02T14:27:18.000Z 134 798 2017-05-02T14:27:22.000Z 131 800 2017-05-02T14:27:29.000Z 129 801.20001220703125 2017-05-02T14:27:33.000Z 129 802.4000244140625 2017-05-02T14:27:36.000Z 131 803.4000244140625 2017-05-02T14:27:40.000Z 133 804.4000244140625 2017-05-02T14:27:44.000Z 134 805.79998779296875 2017-05-02T14:27:48.000Z 134 806.79998779296875 2017-05-02T14:27:52.000Z 135 808 2017-05-02T14:27:56.000Z 136 809 2017-05-02T14:28:01.000Z 135 810.20001220703125 2017-05-02T14:28:06.000Z 133 811.20001220703125 2017-05-02T14:28:13.000Z 134 812.4000244140625 2017-05-02T14:28:20.000Z 132 812.79998779296875 2017-05-02T14:28:24.000Z 130 813.4000244140625 2017-05-02T14:28:31.000Z 128 813.4000244140625 2017-05-02T14:28:32.000Z 129 814.20001220703125 2017-05-02T14:28:44.000Z 126 814.4000244140625 2017-05-02T14:28:47.000Z 125 814.5999755859375 2017-05-02T14:28:55.000Z 124 814.5999755859375 2017-05-02T14:28:58.000Z 128 814.20001220703125 2017-05-02T14:29:04.000Z 128 814 2017-05-02T14:29:06.000Z 128 813.79998779296875 2017-05-02T14:29:08.000Z 127 813.20001220703125 2017-05-02T14:29:10.000Z 127 812 2017-05-02T14:29:12.000Z 126 810.79998779296875 2017-05-02T14:29:13.000Z 126 809.4000244140625 2017-05-02T14:29:15.000Z 126 808.4000244140625 2017-05-02T14:29:17.000Z 127 807.20001220703125 2017-05-02T14:29:19.000Z 129 805.79998779296875 2017-05-02T14:29:24.000Z 130 804.5999755859375 2017-05-02T14:29:27.000Z 128 803.5999755859375 2017-05-02T14:29:30.000Z 126 802.5999755859375 2017-05-02T14:29:32.000Z 125 802.20001220703125 2017-05-02T14:29:33.000Z 124 801 2017-05-02T14:29:38.000Z 123 799.79998779296875 2017-05-02T14:29:41.000Z 122 798.4000244140625 2017-05-02T14:29:45.000Z 122 797.20001220703125 2017-05-02T14:29:50.000Z 124 797 2017-05-02T14:29:53.000Z 124 797 2017-05-02T14:29:55.000Z 125 797 2017-05-02T14:29:57.000Z 125 797.5999755859375 2017-05-02T14:30:05.000Z 127 798.4000244140625 2017-05-02T14:30:08.000Z 128 799.20001220703125 2017-05-02T14:30:15.000Z 125 799.5999755859375 2017-05-02T14:30:22.000Z 124 800.20001220703125 2017-05-02T14:30:26.000Z 127 800.5999755859375 2017-05-02T14:30:37.000Z 127 800.5999755859375 2017-05-02T14:30:40.000Z 127 800.79998779296875 2017-05-02T14:30:50.000Z 128 801 2017-05-02T14:31:00.000Z 128 800.79998779296875 2017-05-02T14:31:09.000Z 131 800.20001220703125 2017-05-02T14:31:17.000Z 130 799.5999755859375 2017-05-02T14:31:20.000Z 129 798.4000244140625 2017-05-02T14:31:24.000Z 130 796.79998779296875 2017-05-02T14:31:27.000Z 130 795.20001220703125 2017-05-02T14:31:30.000Z 129 794.79998779296875 2017-05-02T14:31:31.000Z 129 794.20001220703125 2017-05-02T14:31:33.000Z 128 793.20001220703125 2017-05-02T14:31:38.000Z 128 792 2017-05-02T14:31:44.000Z 127 791.5999755859375 2017-05-02T14:32:03.000Z 128 791.5999755859375 2017-05-02T14:32:07.000Z 128 791 2017-05-02T14:32:15.000Z 128 790.79998779296875 2017-05-02T14:32:17.000Z 128 790.20001220703125 2017-05-02T14:32:25.000Z 129 790 2017-05-02T14:32:26.000Z 129 789.5999755859375 2017-05-02T14:32:29.000Z 129 789 2017-05-02T14:32:32.000Z 129 788.5999755859375 2017-05-02T14:32:38.000Z 126 787.79998779296875 2017-05-02T14:32:48.000Z 125 787 2017-05-02T14:32:59.000Z 125 786.79998779296875 2017-05-02T14:33:02.000Z 125 786.20001220703125 2017-05-02T14:33:07.000Z 128 785.5999755859375 2017-05-02T14:33:09.000Z 129 784.5999755859375 2017-05-02T14:33:17.000Z 131 783.5999755859375 2017-05-02T14:33:21.000Z 132 782 2017-05-02T14:33:25.000Z 132 780.79998779296875 2017-05-02T14:33:28.000Z 131 779.5999755859375 2017-05-02T14:33:30.000Z 131 778.4000244140625 2017-05-02T14:33:32.000Z 130 776.79998779296875 2017-05-02T14:33:36.000Z 129 776.5999755859375 2017-05-02T14:33:37.000Z 129 775.79998779296875 2017-05-02T14:33:38.000Z 128 775.20001220703125 2017-05-02T14:33:39.000Z 128 774.4000244140625 2017-05-02T14:33:41.000Z 127 773.20001220703125 2017-05-02T14:33:46.000Z 127 772.20001220703125 2017-05-02T14:33:50.000Z 127 771.5999755859375 2017-05-02T14:33:52.000Z 127 771.20001220703125 2017-05-02T14:33:54.000Z 128 770 2017-05-02T14:34:00.000Z 128 769 2017-05-02T14:34:03.000Z 127 767.79998779296875 2017-05-02T14:34:05.000Z 127 766.79998779296875 2017-05-02T14:34:07.000Z 126 765.79998779296875 2017-05-02T14:34:08.000Z 126 764.79998779296875 2017-05-02T14:34:09.000Z 126 764 2017-05-02T14:34:10.000Z 126 762.5999755859375 2017-05-02T14:34:12.000Z 125 761.20001220703125 2017-05-02T14:34:13.000Z 125 759.79998779296875 2017-05-02T14:34:14.000Z 125 758.5999755859375 2017-05-02T14:34:15.000Z 124 757.79998779296875 2017-05-02T14:34:16.000Z 124 757.4000244140625 2017-05-02T14:34:17.000Z 124 757 2017-05-02T14:34:21.000Z 127 756.79998779296875 2017-05-02T14:34:24.000Z 129 756.79998779296875 2017-05-02T14:34:28.000Z 132 756.79998779296875 2017-05-02T14:34:29.000Z 132 756.79998779296875 2017-05-02T14:34:31.000Z 132 756 2017-05-02T14:34:34.000Z 131 755 2017-05-02T14:34:36.000Z 130 754.4000244140625 2017-05-02T14:34:37.000Z 130 753.79998779296875 2017-05-02T14:34:39.000Z 130 753.5999755859375 2017-05-02T14:34:41.000Z 130 753.4000244140625 2017-05-02T14:34:44.000Z 129 753.4000244140625 2017-05-02T14:34:46.000Z 128 753 2017-05-02T14:34:50.000Z 126 752.79998779296875 2017-05-02T14:34:53.000Z 126 752.5999755859375 2017-05-02T14:34:54.000Z 126 751.79998779296875 2017-05-02T14:34:56.000Z 127 751.5999755859375 2017-05-02T14:34:57.000Z 126 751.4000244140625 2017-05-02T14:34:59.000Z 126 750.79998779296875 2017-05-02T14:35:01.000Z 126 750.4000244140625 2017-05-02T14:35:02.000Z 127 749.4000244140625 2017-05-02T14:35:04.000Z 127 748.4000244140625 2017-05-02T14:35:05.000Z 127 747.20001220703125 2017-05-02T14:35:07.000Z 127 745.79998779296875 2017-05-02T14:35:09.000Z 127 743.79998779296875 2017-05-02T14:35:11.000Z 127 742 2017-05-02T14:35:13.000Z 127 740.5999755859375 2017-05-02T14:35:14.000Z 127 739.5999755859375 2017-05-02T14:35:16.000Z 127 740.5999755859375 2017-05-02T14:35:26.000Z 126 740.79998779296875 2017-05-02T14:35:29.000Z 127 739.20001220703125 2017-05-02T14:35:36.000Z 129 737.4000244140625 2017-05-02T14:35:38.000Z 129 736.5999755859375 2017-05-02T14:35:39.000Z 130 736 2017-05-02T14:35:40.000Z 130 735 2017-05-02T14:35:41.000Z 130 734.5999755859375 2017-05-02T14:35:42.000Z 130 733.5999755859375 2017-05-02T14:35:49.000Z 130 733.5999755859375 2017-05-02T14:36:07.000Z 131 734.20001220703125 2017-05-02T14:36:15.000Z 128 734.5999755859375 2017-05-02T14:36:18.000Z 128 735.5999755859375 2017-05-02T14:36:24.000Z 130 736.79998779296875 2017-05-02T14:36:29.000Z 132 737.5999755859375 2017-05-02T14:36:33.000Z 131 738.20001220703125 2017-05-02T14:36:35.000Z 131 739.20001220703125 2017-05-02T14:36:39.000Z 129 739.4000244140625 2017-05-02T14:36:41.000Z 128 740.4000244140625 2017-05-02T14:36:44.000Z 128 741.4000244140625 2017-05-02T14:36:48.000Z 128 741.5999755859375 2017-05-02T14:36:49.000Z 128 741.79998779296875 2017-05-02T14:37:05.000Z 128 741.5999755859375 2017-05-02T14:37:17.000Z 130 741.79998779296875 2017-05-02T14:37:20.000Z 131 742.5999755859375 2017-05-02T14:37:29.000Z 132 742.4000244140625 2017-05-02T14:37:45.000Z 132 742.20001220703125 2017-05-02T14:37:50.000Z 129 741.4000244140625 2017-05-02T14:37:57.000Z 129 741.20001220703125 2017-05-02T14:38:13.000Z 128 742 2017-05-02T14:38:20.000Z 131 742 2017-05-02T14:38:24.000Z 134 741.5999755859375 2017-05-02T14:38:33.000Z 130 741.5999755859375 2017-05-02T14:38:34.000Z 125 741.4000244140625 2017-05-02T14:38:35.000Z 125 741.4000244140625 2017-05-02T14:38:36.000Z 128 741 2017-05-02T14:38:37.000Z 132 740.5999755859375 2017-05-02T14:38:39.000Z 136 740.4000244140625 2017-05-02T14:38:40.000Z 139 739 2017-05-02T14:38:42.000Z 142 738 2017-05-02T14:38:45.000Z 144 736.4000244140625 2017-05-02T14:38:48.000Z 143 735.20001220703125 2017-05-02T14:38:49.000Z 143 733.5999755859375 2017-05-02T14:38:51.000Z 143 732.4000244140625 2017-05-02T14:38:52.000Z 144 729.79998779296875 2017-05-02T14:38:53.000Z 144 728.20001220703125 2017-05-02T14:38:54.000Z 144 727 2017-05-02T14:38:55.000Z 144 725.79998779296875 2017-05-02T14:38:56.000Z 144 724.4000244140625 2017-05-02T14:38:57.000Z 144 722.79998779296875 2017-05-02T14:38:58.000Z 144 721.4000244140625 2017-05-02T14:38:59.000Z 144 720 2017-05-02T14:39:00.000Z 143 718.20001220703125 2017-05-02T14:39:01.000Z 143 717.4000244140625 2017-05-02T14:39:02.000Z 142 715.79998779296875 2017-05-02T14:39:03.000Z 142 714.5999755859375 2017-05-02T14:39:05.000Z 141 714.4000244140625 2017-05-02T14:39:06.000Z 141 714 2017-05-02T14:39:12.000Z 140 714 2017-05-02T14:39:14.000Z 141 714 2017-05-02T14:39:17.000Z 145 714 2017-05-02T14:39:27.000Z 145 715.4000244140625 2017-05-02T14:39:35.000Z 142 715.79998779296875 2017-05-02T14:39:37.000Z 141 717.20001220703125 2017-05-02T14:39:39.000Z 141 718.20001220703125 2017-05-02T14:39:42.000Z 140 719.5999755859375 2017-05-02T14:39:46.000Z 139 721 2017-05-02T14:39:49.000Z 138 722 2017-05-02T14:39:52.000Z 137 723.20001220703125 2017-05-02T14:39:55.000Z 137 724.20001220703125 2017-05-02T14:40:00.000Z 137 724.5999755859375 2017-05-02T14:40:02.000Z 140 725.4000244140625 2017-05-02T14:40:04.000Z 141 726.5999755859375 2017-05-02T14:40:12.000Z 140 727.5999755859375 2017-05-02T14:40:18.000Z 138 728.5999755859375 2017-05-02T14:40:28.000Z 139 729 2017-05-02T14:40:32.000Z 142 729.5999755859375 2017-05-02T14:40:45.000Z 143 729.5999755859375 2017-05-02T14:40:47.000Z 142 729.4000244140625 2017-05-02T14:40:59.000Z 144 729.5999755859375 2017-05-02T14:41:04.000Z 143 729.5999755859375 2017-05-02T14:41:07.000Z 142 730.79998779296875 2017-05-02T14:41:13.000Z 141 731.79998779296875 2017-05-02T14:41:17.000Z 141 731.4000244140625 2017-05-02T14:41:26.000Z 141 730.79998779296875 2017-05-02T14:41:29.000Z 141 730.20001220703125 2017-05-02T14:41:31.000Z 141 729.79998779296875 2017-05-02T14:41:32.000Z 141 729.5999755859375 2017-05-02T14:41:33.000Z 140 729.20001220703125 2017-05-02T14:41:35.000Z 140 728 2017-05-02T14:41:37.000Z 139 726.79998779296875 2017-05-02T14:41:38.000Z 138 725.20001220703125 2017-05-02T14:41:40.000Z 137 724.20001220703125 2017-05-02T14:41:41.000Z 136 723 2017-05-02T14:41:42.000Z 135 721.79998779296875 2017-05-02T14:41:43.000Z 135 720.4000244140625 2017-05-02T14:41:44.000Z 134 719.20001220703125 2017-05-02T14:41:45.000Z 134 718 2017-05-02T14:41:46.000Z 134 716.4000244140625 2017-05-02T14:41:48.000Z 136 715.4000244140625 2017-05-02T14:41:50.000Z 137 714.20001220703125 2017-05-02T14:41:53.000Z 139 714 2017-05-02T14:41:55.000Z 139 714 2017-05-02T14:41:57.000Z 139 715.5999755859375 2017-05-02T14:42:06.000Z 138 716.4000244140625 2017-05-02T14:42:12.000Z 137 716.5999755859375 2017-05-02T14:42:13.000Z 137 717.79998779296875 2017-05-02T14:42:21.000Z 138 719 2017-05-02T14:42:23.000Z 138 719.20001220703125 2017-05-02T14:42:24.000Z 137 720 2017-05-02T14:42:26.000Z 137 720.4000244140625 2017-05-02T14:42:28.000Z 137 720.4000244140625 2017-05-02T14:42:30.000Z 137 720.4000244140625 2017-05-02T14:42:32.000Z 138 720.4000244140625 2017-05-02T14:42:34.000Z 138 720.4000244140625 2017-05-02T14:42:38.000Z 137 719.5999755859375 2017-05-02T14:42:40.000Z 137 718.5999755859375 2017-05-02T14:42:41.000Z 137 717 2017-05-02T14:42:43.000Z 136 715.5999755859375 2017-05-02T14:42:45.000Z 136 714 2017-05-02T14:42:47.000Z 137 713 2017-05-02T14:42:50.000Z 137 712 2017-05-02T14:42:53.000Z 137 711.5999755859375 2017-05-02T14:42:54.000Z 137 711.20001220703125 2017-05-02T14:42:55.000Z 137 710.5999755859375 2017-05-02T14:42:56.000Z 137 710 2017-05-02T14:42:57.000Z 137 709.5999755859375 2017-05-02T14:42:58.000Z 136 707.5999755859375 2017-05-02T14:43:01.000Z 137 705.79998779296875 2017-05-02T14:43:03.000Z 137 703.5999755859375 2017-05-02T14:43:05.000Z 137 702.20001220703125 2017-05-02T14:43:06.000Z 137 699.20001220703125 2017-05-02T14:43:07.000Z 137 697 2017-05-02T14:43:08.000Z 136 696 2017-05-02T14:43:09.000Z 136 694.79998779296875 2017-05-02T14:43:10.000Z 135 693.5999755859375 2017-05-02T14:43:12.000Z 135 693 2017-05-02T14:43:14.000Z 134 692.5999755859375 2017-05-02T14:43:16.000Z 133 692.4000244140625 2017-05-02T14:43:17.000Z 133 691.5999755859375 2017-05-02T14:43:23.000Z 133 690.79998779296875 2017-05-02T14:43:24.000Z 133 689.4000244140625 2017-05-02T14:43:26.000Z 133 688 2017-05-02T14:43:27.000Z 134 686.5999755859375 2017-05-02T14:43:28.000Z 134 685.4000244140625 2017-05-02T14:43:29.000Z 134 684 2017-05-02T14:43:31.000Z 133 683 2017-05-02T14:43:33.000Z 134 682.5999755859375 2017-05-02T14:43:34.000Z 134 682 2017-05-02T14:43:38.000Z 137 682.4000244140625 2017-05-02T14:43:48.000Z 137 683 2017-05-02T14:43:50.000Z 136 683.5999755859375 2017-05-02T14:43:52.000Z 135 684 2017-05-02T14:43:53.000Z 135 685.20001220703125 2017-05-02T14:43:58.000Z 138 685.5999755859375 2017-05-02T14:44:00.000Z 138 686 2017-05-02T14:44:02.000Z 138 686 2017-05-02T14:44:04.000Z 137 686 2017-05-02T14:44:13.000Z 135 683.5999755859375 2017-05-02T14:44:20.000Z 134 682.5999755859375 2017-05-02T14:44:24.000Z 134 681.4000244140625 2017-05-02T14:44:26.000Z 136 680.4000244140625 2017-05-02T14:44:29.000Z 137 679.79998779296875 2017-05-02T14:44:30.000Z 138 679.4000244140625 2017-05-02T14:44:34.000Z 137 679.4000244140625 2017-05-02T14:44:41.000Z 135 679.4000244140625 2017-05-02T14:44:43.000Z 135 679.79998779296875 2017-05-02T14:44:45.000Z 136 680.4000244140625 2017-05-02T14:44:48.000Z 140 680.5999755859375 2017-05-02T14:44:51.000Z 144 680.4000244140625 2017-05-02T14:44:52.000Z 149 679.5999755859375 2017-05-02T14:45:01.000Z 148 679.20001220703125 2017-05-02T14:45:02.000Z 148 678 2017-05-02T14:45:07.000Z 147 677.20001220703125 2017-05-02T14:45:15.000Z 148 677 2017-05-02T14:45:17.000Z 149 676.79998779296875 2017-05-02T14:45:19.000Z 153 675.79998779296875 2017-05-02T14:45:24.000Z 154 675 2017-05-02T14:45:28.000Z 151 674.79998779296875 2017-05-02T14:45:29.000Z 150 673.5999755859375 2017-05-02T14:45:33.000Z 150 672 2017-05-02T14:45:37.000Z 150 671 2017-05-02T14:45:41.000Z 151 669.79998779296875 2017-05-02T14:45:47.000Z 152 668.5999755859375 2017-05-02T14:45:52.000Z 153 667.5999755859375 2017-05-02T14:45:57.000Z 155 666.5999755859375 2017-05-02T14:46:03.000Z 152 666.4000244140625 2017-05-02T14:46:04.000Z 151 665.4000244140625 2017-05-02T14:46:09.000Z 149 664.20001220703125 2017-05-02T14:46:14.000Z 151 663.5999755859375 2017-05-02T14:46:17.000Z 151 663.20001220703125 2017-05-02T14:46:20.000Z 150 662.20001220703125 2017-05-02T14:46:25.000Z 147 662.20001220703125 2017-05-02T14:46:26.000Z 147 662 2017-05-02T14:46:28.000Z 148 662 2017-05-02T14:46:29.000Z 149 661 2017-05-02T14:46:34.000Z 149 661 2017-05-02T14:46:36.000Z 148 660.79998779296875 2017-05-02T14:46:38.000Z 145 660.79998779296875 2017-05-02T14:46:39.000Z 145 660.5999755859375 2017-05-02T14:46:46.000Z 143 660.79998779296875 2017-05-02T14:46:48.000Z 143 660.79998779296875 2017-05-02T14:46:54.000Z 140 660.79998779296875 2017-05-02T14:46:59.000Z 137 660.79998779296875 2017-05-02T14:47:04.000Z 140 660.4000244140625 2017-05-02T14:47:11.000Z 143 660 2017-05-02T14:47:20.000Z 142 660 2017-05-02T14:47:26.000Z 143 659.4000244140625 2017-05-02T14:47:36.000Z 144 659 2017-05-02T14:47:43.000Z 144 658 2017-05-02T14:47:51.000Z 141 658 2017-05-02T14:47:52.000Z 141 656.5999755859375 2017-05-02T14:47:59.000Z 141 655.4000244140625 2017-05-02T14:48:04.000Z 140 654.20001220703125 2017-05-02T14:48:06.000Z 140 652.5999755859375 2017-05-02T14:48:09.000Z 140 651.20001220703125 2017-05-02T14:48:13.000Z 140 650.20001220703125 2017-05-02T14:48:16.000Z 139 649 2017-05-02T14:48:20.000Z 140 648 2017-05-02T14:48:24.000Z 140 647 2017-05-02T14:48:29.000Z 137 646.79998779296875 2017-05-02T14:48:30.000Z 137 646.79998779296875 2017-05-02T14:48:31.000Z 137 646 2017-05-02T14:48:34.000Z 137 645.79998779296875 2017-05-02T14:48:35.000Z 137 645.5999755859375 2017-05-02T14:48:37.000Z 136 644.5999755859375 2017-05-02T14:48:46.000Z 134 644 2017-05-02T14:48:50.000Z 134 643.5999755859375 2017-05-02T14:48:51.000Z 134 642.4000244140625 2017-05-02T14:48:53.000Z 135 641 2017-05-02T14:48:54.000Z 135 640 2017-05-02T14:48:55.000Z 135 638.20001220703125 2017-05-02T14:48:56.000Z 135 636.5999755859375 2017-05-02T14:48:58.000Z 135 634.79998779296875 2017-05-02T14:49:00.000Z 135 632.5999755859375 2017-05-02T14:49:02.000Z 135 630.79998779296875 2017-05-02T14:49:03.000Z 136 629.20001220703125 2017-05-02T14:49:04.000Z 136 627.5999755859375 2017-05-02T14:49:05.000Z 136 626.5999755859375 2017-05-02T14:49:06.000Z 136 624.4000244140625 2017-05-02T14:49:08.000Z 137 623.20001220703125 2017-05-02T14:49:09.000Z 137 622.20001220703125 2017-05-02T14:49:10.000Z 137 620.4000244140625 2017-05-02T14:49:11.000Z 138 619.20001220703125 2017-05-02T14:49:12.000Z 138 617.79998779296875 2017-05-02T14:49:13.000Z 138 615.79998779296875 2017-05-02T14:49:15.000Z 138 614.5999755859375 2017-05-02T14:49:17.000Z 138 613.4000244140625 2017-05-02T14:49:18.000Z 138 612 2017-05-02T14:49:20.000Z 137 610.5999755859375 2017-05-02T14:49:22.000Z 137 609 2017-05-02T14:49:24.000Z 137 607.20001220703125 2017-05-02T14:49:26.000Z 136 605.20001220703125 2017-05-02T14:49:28.000Z 136 603.20001220703125 2017-05-02T14:49:30.000Z 135 600.79998779296875 2017-05-02T14:49:32.000Z 135 598.79998779296875 2017-05-02T14:49:33.000Z 135 597.4000244140625 2017-05-02T14:49:34.000Z 135 595.79998779296875 2017-05-02T14:49:35.000Z 135 594.5999755859375 2017-05-02T14:49:37.000Z 135 593.5999755859375 2017-05-02T14:49:46.000Z 133 593.5999755859375 2017-05-02T14:49:47.000Z 133 593.4000244140625 2017-05-02T14:49:48.000Z 134 592.79998779296875 2017-05-02T14:49:50.000Z 134 592.20001220703125 2017-05-02T14:49:52.000Z 136 591.20001220703125 2017-05-02T14:49:54.000Z 137 590.5999755859375 2017-05-02T14:49:56.000Z 139 590.20001220703125 2017-05-02T14:49:59.000Z 142 589 2017-05-02T14:50:04.000Z 144 587.5999755859375 2017-05-02T14:50:06.000Z 144 586.4000244140625 2017-05-02T14:50:08.000Z 144 584.79998779296875 2017-05-02T14:50:10.000Z 144 583.5999755859375 2017-05-02T14:50:14.000Z 144 582.5999755859375 2017-05-02T14:50:19.000Z 147 582.5999755859375 2017-05-02T14:50:27.000Z 147 582.4000244140625 2017-05-02T14:50:30.000Z 146 582.79998779296875 2017-05-02T14:50:36.000Z 143 583 2017-05-02T14:50:39.000Z 143 583.4000244140625 2017-05-02T14:50:42.000Z 144 583.79998779296875 2017-05-02T14:50:48.000Z 143 585 2017-05-02T14:50:53.000Z 144 586 2017-05-02T14:50:58.000Z 143 587 2017-05-02T14:51:02.000Z 143 588.20001220703125 2017-05-02T14:51:06.000Z 141 588.5999755859375 2017-05-02T14:51:08.000Z 141 588.5999755859375 2017-05-02T14:51:10.000Z 141 589.4000244140625 2017-05-02T14:51:24.000Z 140 590.79998779296875 2017-05-02T14:51:28.000Z 138 591.79998779296875 2017-05-02T14:51:31.000Z 140 592.5999755859375 2017-05-02T14:51:34.000Z 143 592.79998779296875 2017-05-02T14:51:35.000Z 144 593.79998779296875 2017-05-02T14:51:41.000Z 145 595 2017-05-02T14:51:48.000Z 145 595.4000244140625 2017-05-02T14:51:53.000Z 148 596 2017-05-02T14:51:57.000Z 149 596.79998779296875 2017-05-02T14:52:03.000Z 146 597.20001220703125 2017-05-02T14:52:08.000Z 144 598.20001220703125 2017-05-02T14:52:13.000Z 145 599.4000244140625 2017-05-02T14:52:16.000Z 144 600.5999755859375 2017-05-02T14:52:20.000Z 143 601.5999755859375 2017-05-02T14:52:24.000Z 142 601.79998779296875 2017-05-02T14:52:28.000Z 145 602.5999755859375 2017-05-02T14:52:39.000Z 146 604 2017-05-02T14:52:47.000Z 146 605.20001220703125 2017-05-02T14:52:49.000Z 147 606.20001220703125 2017-05-02T14:52:52.000Z 148 606.4000244140625 2017-05-02T14:52:53.000Z 149 607.20001220703125 2017-05-02T14:52:55.000Z 149 607.20001220703125 2017-05-02T14:52:56.000Z 149 607 2017-05-02T14:53:04.000Z 146 605.4000244140625 2017-05-02T14:53:10.000Z 145 604.20001220703125 2017-05-02T14:53:13.000Z 144 602.79998779296875 2017-05-02T14:53:16.000Z 144 601.4000244140625 2017-05-02T14:53:18.000Z 144 600.20001220703125 2017-05-02T14:53:21.000Z 146 599.20001220703125 2017-05-02T14:53:26.000Z 148 597.79998779296875 2017-05-02T14:53:30.000Z 151 596.20001220703125 2017-05-02T14:53:34.000Z 152 595.20001220703125 2017-05-02T14:53:42.000Z 150 596 2017-05-02T14:53:50.000Z 150 596.5999755859375 2017-05-02T14:53:58.000Z 148 597 2017-05-02T14:54:07.000Z 149 597.20001220703125 2017-05-02T14:54:13.000Z 148 597.4000244140625 2017-05-02T14:54:19.000Z 145 597.4000244140625 2017-05-02T14:54:24.000Z 142 597.5999755859375 2017-05-02T14:54:27.000Z 141 596.79998779296875 2017-05-02T14:54:36.000Z 144 596.4000244140625 2017-05-02T14:54:42.000Z 145 596.20001220703125 2017-05-02T14:54:52.000Z 146 596.20001220703125 2017-05-02T14:54:53.000Z 146 596 2017-05-02T14:54:54.000Z 146 596 2017-05-02T14:54:56.000Z 146 595.79998779296875 2017-05-02T14:55:00.000Z 143 595.20001220703125 2017-05-02T14:55:01.000Z 143 594.79998779296875 2017-05-02T14:55:02.000Z 142 594.20001220703125 2017-05-02T14:55:04.000Z 143 593.79998779296875 2017-05-02T14:55:07.000Z 144 593.5999755859375 2017-05-02T14:55:08.000Z 144 592.79998779296875 2017-05-02T14:55:12.000Z 142 592.5999755859375 2017-05-02T14:55:13.000Z 141 591.79998779296875 2017-05-02T14:55:20.000Z 140 591.4000244140625 2017-05-02T14:55:21.000Z 140 591.20001220703125 2017-05-02T14:55:24.000Z 140 590 2017-05-02T14:55:29.000Z 142 587.79998779296875 2017-05-02T14:55:31.000Z 142 586.4000244140625 2017-05-02T14:55:33.000Z 142 586.20001220703125 2017-05-02T14:55:34.000Z 142 585.20001220703125 2017-05-02T14:55:37.000Z 142 584.20001220703125 2017-05-02T14:55:40.000Z 141 583.79998779296875 2017-05-02T14:55:41.000Z 141 583 2017-05-02T14:55:43.000Z 140 581.20001220703125 2017-05-02T14:55:50.000Z 140 578.79998779296875 2017-05-02T14:55:52.000Z 140 577.4000244140625 2017-05-02T14:55:54.000Z 141 577.20001220703125 2017-05-02T14:55:55.000Z 142 576.20001220703125 2017-05-02T14:55:57.000Z 144 575.4000244140625 2017-05-02T14:55:59.000Z 144 574.79998779296875 2017-05-02T14:56:01.000Z 144 574.20001220703125 2017-05-02T14:56:03.000Z 144 573.79998779296875 2017-05-02T14:56:04.000Z 144 572.20001220703125 2017-05-02T14:56:05.000Z 144 570.79998779296875 2017-05-02T14:56:06.000Z 145 569.20001220703125 2017-05-02T14:56:07.000Z 145 567.5999755859375 2017-05-02T14:56:08.000Z 145 566.4000244140625 2017-05-02T14:56:10.000Z 145 565 2017-05-02T14:56:13.000Z 145 563.4000244140625 2017-05-02T14:56:15.000Z 145 561.79998779296875 2017-05-02T14:56:17.000Z 145 560 2017-05-02T14:56:19.000Z 145 558.4000244140625 2017-05-02T14:56:21.000Z 145 557.4000244140625 2017-05-02T14:56:22.000Z 145 556.20001220703125 2017-05-02T14:56:23.000Z 145 554.79998779296875 2017-05-02T14:56:24.000Z 145 553.20001220703125 2017-05-02T14:56:25.000Z 144 552 2017-05-02T14:56:27.000Z 144 550.4000244140625 2017-05-02T14:56:28.000Z 143 548.79998779296875 2017-05-02T14:56:29.000Z 143 546.4000244140625 2017-05-02T14:56:30.000Z 143 545 2017-05-02T14:56:31.000Z 142 543.5999755859375 2017-05-02T14:56:32.000Z 142 542.5999755859375 2017-05-02T14:56:33.000Z 142 541.4000244140625 2017-05-02T14:56:34.000Z 141 539.20001220703125 2017-05-02T14:56:36.000Z 141 537.5999755859375 2017-05-02T14:56:37.000Z 141 536.5999755859375 2017-05-02T14:56:38.000Z 141 535.20001220703125 2017-05-02T14:56:40.000Z 142 532.4000244140625 2017-05-02T14:56:42.000Z 143 530.5999755859375 2017-05-02T14:56:43.000Z 144 529.4000244140625 2017-05-02T14:56:44.000Z 145 527.79998779296875 2017-05-02T14:56:46.000Z 146 526.79998779296875 2017-05-02T14:56:48.000Z 146 525.79998779296875 2017-05-02T14:56:50.000Z 144 524.79998779296875 2017-05-02T14:56:51.000Z 144 523.4000244140625 2017-05-02T14:56:52.000Z 143 522.20001220703125 2017-05-02T14:56:53.000Z 143 521 2017-05-02T14:56:54.000Z 142 519.79998779296875 2017-05-02T14:56:55.000Z 142 518.5999755859375 2017-05-02T14:56:56.000Z 143 517 2017-05-02T14:56:57.000Z 143 515.79998779296875 2017-05-02T14:56:58.000Z 144 514.79998779296875 2017-05-02T14:57:00.000Z 145 513.79998779296875 2017-05-02T14:57:08.000Z 143 513.79998779296875 2017-05-02T14:57:09.000Z 143 513.20001220703125 2017-05-02T14:57:13.000Z 143 512.79998779296875 2017-05-02T14:57:17.000Z 145 512.20001220703125 2017-05-02T14:57:25.000Z 143 512.20001220703125 2017-05-02T14:57:34.000Z 142 512 2017-05-02T14:57:41.000Z 142 512.4000244140625 2017-05-02T14:57:51.000Z 143 512.5999755859375 2017-05-02T14:57:54.000Z 143 512.79998779296875 2017-05-02T14:58:05.000Z 141 512.79998779296875 2017-05-02T14:58:06.000Z 141 512.5999755859375 2017-05-02T14:58:08.000Z 142 511.399993896484375 2017-05-02T14:58:09.000Z 142 510.20001220703125 2017-05-02T14:58:10.000Z 142 508.399993896484375 2017-05-02T14:58:12.000Z 142 507 2017-05-02T14:58:14.000Z 141 505.20001220703125 2017-05-02T14:58:16.000Z 141 503.399993896484375 2017-05-02T14:58:18.000Z 142 504.399993896484375 2017-05-02T14:58:33.000Z 141 505.79998779296875 2017-05-02T14:58:37.000Z 139 506.79998779296875 2017-05-02T14:58:43.000Z 137 507.399993896484375 2017-05-02T14:58:45.000Z 136 507.79998779296875 2017-05-02T14:58:47.000Z 136 508.79998779296875 2017-05-02T14:58:51.000Z 136 510 2017-05-02T14:58:55.000Z 136 511 2017-05-02T14:58:59.000Z 136 512.4000244140625 2017-05-02T14:59:05.000Z 134 513.4000244140625 2017-05-02T14:59:09.000Z 135 514.5999755859375 2017-05-02T14:59:14.000Z 138 515.79998779296875 2017-05-02T14:59:18.000Z 139 516.79998779296875 2017-05-02T14:59:23.000Z 139 517 2017-05-02T14:59:24.000Z 139 518 2017-05-02T14:59:29.000Z 139 519 2017-05-02T14:59:35.000Z 138 520.20001220703125 2017-05-02T14:59:39.000Z 139 521.20001220703125 2017-05-02T14:59:44.000Z 139 522.4000244140625 2017-05-02T14:59:53.000Z 140 523.4000244140625 2017-05-02T14:59:58.000Z 140 524.5999755859375 2017-05-02T15:00:03.000Z 140 525.79998779296875 2017-05-02T15:00:08.000Z 141 527 2017-05-02T15:00:14.000Z 141 528 2017-05-02T15:00:19.000Z 142 528.20001220703125 2017-05-02T15:00:23.000Z 141 526.79998779296875 2017-05-02T15:00:33.000Z 139 525.79998779296875 2017-05-02T15:00:41.000Z 137 525 2017-05-02T15:00:48.000Z 139 524.4000244140625 2017-05-02T15:00:50.000Z 139 523.4000244140625 2017-05-02T15:00:53.000Z 139 522.4000244140625 2017-05-02T15:00:54.000Z 139 521.79998779296875 2017-05-02T15:00:55.000Z 140 521 2017-05-02T15:01:06.000Z 142 520.79998779296875 2017-05-02T15:01:07.000Z 143 520.79998779296875 2017-05-02T15:01:09.000Z 143 520.79998779296875 2017-05-02T15:01:11.000Z 143 520.5999755859375 2017-05-02T15:01:12.000Z 143 520.5999755859375 2017-05-02T15:01:24.000Z 143 521.79998779296875 2017-05-02T15:01:29.000Z 142 522 2017-05-02T15:01:39.000Z 143 521.79998779296875 2017-05-02T15:01:41.000Z 143 521.79998779296875 2017-05-02T15:01:43.000Z 143 520.79998779296875 2017-05-02T15:01:46.000Z 143 519.5999755859375 2017-05-02T15:01:49.000Z 143 518.4000244140625 2017-05-02T15:01:54.000Z 143 517.4000244140625 2017-05-02T15:01:59.000Z 144 516.79998779296875 2017-05-02T15:02:08.000Z 141 516 2017-05-02T15:02:12.000Z 140 514.79998779296875 2017-05-02T15:02:13.000Z 140 513.5999755859375 2017-05-02T15:02:14.000Z 139 511.79998779296875 2017-05-02T15:02:15.000Z 139 510.399993896484375 2017-05-02T15:02:16.000Z 139 508.79998779296875 2017-05-02T15:02:17.000Z 140 507.20001220703125 2017-05-02T15:02:18.000Z 140 505.600006103515625 2017-05-02T15:02:19.000Z 140 502.79998779296875 2017-05-02T15:02:20.000Z 140 501.399993896484375 2017-05-02T15:02:21.000Z 140 500 2017-05-02T15:02:22.000Z 140 498.600006103515625 2017-05-02T15:02:23.000Z 139 496.20001220703125 2017-05-02T15:02:25.000Z 139 494.600006103515625 2017-05-02T15:02:26.000Z 139 493.20001220703125 2017-05-02T15:02:27.000Z 138 491.20001220703125 2017-05-02T15:02:28.000Z 137 489.79998779296875 2017-05-02T15:02:29.000Z 137 488.20001220703125 2017-05-02T15:02:30.000Z 136 486.600006103515625 2017-05-02T15:02:31.000Z 135 484.20001220703125 2017-05-02T15:02:33.000Z 134 482.600006103515625 2017-05-02T15:02:34.000Z 134 480.20001220703125 2017-05-02T15:02:36.000Z 135 478 2017-05-02T15:02:38.000Z 135 475.79998779296875 2017-05-02T15:02:39.000Z 136 474 2017-05-02T15:02:40.000Z 136 471.600006103515625 2017-05-02T15:02:42.000Z 137 469.20001220703125 2017-05-02T15:02:43.000Z 137 466.399993896484375 2017-05-02T15:02:44.000Z 137 465.20001220703125 2017-05-02T15:02:45.000Z 138 464.20001220703125 2017-05-02T15:02:47.000Z 139 463.79998779296875 2017-05-02T15:02:50.000Z 142 463.600006103515625 2017-05-02T15:02:56.000Z 145 463.79998779296875 2017-05-02T15:03:03.000Z 144 463.600006103515625 2017-05-02T15:03:05.000Z 143 463 2017-05-02T15:03:11.000Z 142 461.79998779296875 2017-05-02T15:03:13.000Z 143 461 2017-05-02T15:03:19.000Z 142 461 2017-05-02T15:03:22.000Z 139 461 2017-05-02T15:03:27.000Z 136 461 2017-05-02T15:03:28.000Z 131 461 2017-05-02T15:03:29.000Z 126 461 2017-05-02T15:03:30.000Z 126 461 2017-05-02T15:03:36.000Z 129 460.79998779296875 2017-05-02T15:03:42.000Z 129 460.600006103515625 2017-05-02T15:03:53.000Z 130 460.79998779296875 2017-05-02T15:03:55.000Z 131 460.79998779296875 2017-05-02T15:04:04.000Z 131 460.399993896484375 2017-05-02T15:04:12.000Z 131 460.600006103515625 2017-05-02T15:04:21.000Z 130 460.600006103515625 2017-05-02T15:04:30.000Z 131 460.399993896484375 2017-05-02T15:04:32.000Z 131 460.20001220703125 2017-05-02T15:04:34.000Z 131 460 2017-05-02T15:04:36.000Z 132 459.79998779296875 2017-05-02T15:04:38.000Z 132 458.600006103515625 2017-05-02T15:04:45.000Z 134 457.600006103515625 2017-05-02T15:04:52.000Z 133 457.399993896484375 2017-05-02T15:05:01.000Z 131 457.399993896484375 2017-05-02T15:05:03.000Z 131 457.20001220703125 2017-05-02T15:05:05.000Z 131 457 2017-05-02T15:05:07.000Z 133 456.79998779296875 2017-05-02T15:05:14.000Z 136 457 2017-05-02T15:05:21.000Z 133 458.79998779296875 2017-05-02T15:05:27.000Z 131 458.79998779296875 2017-05-02T15:05:37.000Z 133 458.600006103515625 2017-05-02T15:05:39.000Z 133 458 2017-05-02T15:05:41.000Z 132 457.79998779296875 2017-05-02T15:05:45.000Z 129 457.79998779296875 2017-05-02T15:05:50.000Z 130 457.79998779296875 2017-05-02T15:05:59.000Z 131 457.600006103515625 2017-05-02T15:06:05.000Z 132 457.600006103515625 2017-05-02T15:06:14.000Z 134 457.20001220703125 2017-05-02T15:06:23.000Z 132 457 2017-05-02T15:06:32.000Z 131 457.20001220703125 2017-05-02T15:06:41.000Z 131 457.399993896484375 2017-05-02T15:06:44.000Z 132 458.79998779296875 2017-05-02T15:06:50.000Z 132 459.600006103515625 2017-05-02T15:06:59.000Z 133 459 2017-05-02T15:07:08.000Z 133 458.20001220703125 2017-05-02T15:07:17.000Z 135 458.20001220703125 2017-05-02T15:07:21.000Z 138 458.20001220703125 2017-05-02T15:07:24.000Z 142 458.20001220703125 2017-05-02T15:07:26.000Z 145 458.20001220703125 2017-05-02T15:07:28.000Z 148 458.20001220703125 2017-05-02T15:07:37.000Z 148 458 2017-05-02T15:07:44.000Z 145 457.79998779296875 2017-05-02T15:07:52.000Z 144 457.600006103515625 2017-05-02T15:08:01.000Z 142 457.600006103515625 2017-05-02T15:08:06.000Z 142 457.600006103515625 2017-05-02T15:08:15.000Z 144 457.399993896484375 2017-05-02T15:08:24.000Z 144 457.399993896484375 2017-05-02T15:08:33.000Z 143 457.20001220703125 2017-05-02T15:08:42.000Z 144 457.20001220703125 2017-05-02T15:08:51.000Z 143 456.79998779296875 2017-05-02T15:08:58.000Z 144 456.20001220703125 2017-05-02T15:09:04.000Z 147 455.79998779296875 2017-05-02T15:09:12.000Z 144 455.79998779296875 2017-05-02T15:09:13.000Z 144 455.79998779296875 2017-05-02T15:09:16.000Z 141 455.399993896484375 2017-05-02T15:09:25.000Z 142 455.399993896484375 2017-05-02T15:09:34.000Z 142 455.399993896484375 2017-05-02T15:09:40.000Z 139 455.399993896484375 2017-05-02T15:09:49.000Z 139 455.399993896484375 2017-05-02T15:09:58.000Z 139 455.20001220703125 2017-05-02T15:10:07.000Z 142 454.79998779296875 2017-05-02T15:10:15.000Z 144 454.79998779296875 2017-05-02T15:10:17.000Z 144 454.399993896484375 2017-05-02T15:10:25.000Z 143 454.20001220703125 2017-05-02T15:10:34.000Z 143 454 2017-05-02T15:10:43.000Z 145 454 2017-05-02T15:10:52.000Z 145 454 2017-05-02T15:11:01.000Z 144 454 2017-05-02T15:11:10.000Z 143 454 2017-05-02T15:11:19.000Z 145 453.79998779296875 2017-05-02T15:11:28.000Z 143 454 2017-05-02T15:11:33.000Z 141 453.79998779296875 2017-05-02T15:11:42.000Z 140 453.600006103515625 2017-05-02T15:11:46.000Z 140 452.600006103515625 2017-05-02T15:11:54.000Z 140 452.399993896484375 2017-05-02T15:11:58.000Z 143 452.20001220703125 2017-05-02T15:12:07.000Z 145 451.79998779296875 2017-05-02T15:12:16.000Z 144 451.600006103515625 2017-05-02T15:12:25.000Z 143 452.20001220703125 2017-05-02T15:12:34.000Z 145 452.20001220703125 2017-05-02T15:12:43.000Z 146 451.79998779296875 2017-05-02T15:12:52.000Z 145 451.399993896484375 2017-05-02T15:12:59.000Z 145 451.399993896484375 2017-05-02T15:13:08.000Z 144 451.600006103515625 2017-05-02T15:13:16.000Z 144 451.600006103515625 2017-05-02T15:13:19.000Z 147 451.20001220703125 2017-05-02T15:13:22.000Z 150 450.600006103515625 2017-05-02T15:13:31.000Z 152 450.399993896484375 2017-05-02T15:13:35.000Z 151 450.399993896484375 2017-05-02T15:13:44.000Z 149 450.399993896484375 2017-05-02T15:13:47.000Z 148 450.600006103515625 2017-05-02T15:13:49.000Z 148 450.79998779296875 2017-05-02T15:13:57.000Z 146 451.600006103515625 2017-05-02T15:14:05.000Z 147 451 2017-05-02T15:14:13.000Z 147 450.600006103515625 2017-05-02T15:14:17.000Z 148 450 2017-05-02T15:14:25.000Z 149 449.600006103515625 2017-05-02T15:14:34.000Z 148 449.399993896484375 2017-05-02T15:14:35.000Z 147 449.399993896484375 2017-05-02T15:14:44.000Z 144 449.20001220703125 2017-05-02T15:14:53.000Z 145 449 2017-05-02T15:14:55.000Z 145 448.399993896484375 2017-05-02T15:15:03.000Z 148 448.399993896484375 2017-05-02T15:15:12.000Z 149 448.399993896484375 2017-05-02T15:15:19.000Z 146 448.399993896484375 2017-05-02T15:15:28.000Z 144 448.399993896484375 2017-05-02T15:15:36.000Z 145 448.399993896484375 2017-05-02T15:15:44.000Z 144 448 2017-05-02T15:15:53.000Z 146 448 2017-05-02T15:16:02.000Z 146 448.399993896484375 2017-05-02T15:16:11.000Z 144 448.600006103515625 2017-05-02T15:16:20.000Z 145 448.399993896484375 2017-05-02T15:16:29.000Z 146 448.20001220703125 2017-05-02T15:16:38.000Z 147 448.20001220703125 2017-05-02T15:16:47.000Z 149 447.600006103515625 2017-05-02T15:16:57.000Z 150 447.399993896484375 2017-05-02T15:17:00.000Z 149 447.399993896484375 2017-05-02T15:17:07.000Z 146 447.20001220703125 2017-05-02T15:17:10.000Z 145 447 2017-05-02T15:17:19.000Z 145 447 2017-05-02T15:17:28.000Z 144 447 2017-05-02T15:17:37.000Z 146 447 2017-05-02T15:17:39.000Z 149 446.79998779296875 2017-05-02T15:17:49.000Z 148 446.600006103515625 2017-05-02T15:17:54.000Z 147 446.600006103515625 2017-05-02T15:17:59.000Z 146 446.600006103515625 2017-05-02T15:18:01.000Z 146 448.399993896484375 2017-05-02T15:18:13.000Z 144 449.20001220703125 2017-05-02T15:18:21.000Z 141 449 2017-05-02T15:18:38.000Z 138 448.79998779296875 2017-05-02T15:18:40.000Z 138 448.399993896484375 2017-05-02T15:18:46.000Z 135 448 2017-05-02T15:18:52.000Z 132 448 2017-05-02T15:18:54.000Z 132 447.79998779296875 2017-05-02T15:18:56.000Z 131 447.79998779296875 2017-05-02T15:18:58.000Z 131 447.79998779296875 2017-05-02T15:19:00.000Z 130 447.79998779296875 2017-05-02T15:19:03.000Z 127 447.79998779296875 2017-05-02T15:19:04.000Z 122 447.600006103515625 2017-05-02T15:19:05.000Z 120 447.399993896484375 2017-05-02T15:19:07.000Z 123 447.20001220703125 2017-05-02T15:19:08.000Z 129 447.20001220703125 2017-05-02T15:19:09.000Z 132 446.79998779296875 2017-05-02T15:19:10.000Z 138 446.600006103515625 2017-05-02T15:19:11.000Z 141 446.399993896484375 2017-05-02T15:19:12.000Z 144 446.399993896484375 2017-05-02T15:19:13.000Z 144 446.399993896484375 2017-05-02T15:19:14.000Z 144 446 2017-05-02T15:19:21.000Z 140 446 2017-05-02T15:19:24.000Z 136 446.20001220703125 2017-05-02T15:19:27.000Z 133 446.20001220703125 2017-05-02T15:19:29.000Z 130 446.399993896484375 2017-05-02T15:19:32.000Z 138 447.399993896484375 2017-05-02T15:19:38.000Z 136 447.600006103515625 2017-05-02T15:19:39.000Z 133 447.79998779296875 2017-05-02T15:19:42.000Z 136 447.600006103515625 2017-05-02T15:19:54.000Z 139 447.600006103515625 2017-05-02T15:19:58.000Z 142 447.600006103515625 2017-05-02T15:20:09.000Z 141 447.79998779296875 2017-05-02T15:20:11.000Z 141 447.79998779296875 2017-05-02T15:20:13.000Z 142 448 2017-05-02T15:20:20.000Z 145 448.399993896484375 2017-05-02T15:20:23.000Z 144 448.79998779296875 2017-05-02T15:20:25.000Z 141 449.20001220703125 2017-05-02T15:20:27.000Z 138 449.600006103515625 2017-05-02T15:20:28.000Z 137 450.79998779296875 2017-05-02T15:20:31.000Z 137 451.79998779296875 2017-05-02T15:20:35.000Z 139 453 2017-05-02T15:20:44.000Z 139 453.600006103515625 2017-05-02T15:20:46.000Z 139 454 2017-05-02T15:20:49.000Z 138 455 2017-05-02T15:20:53.000Z 136 456.20001220703125 2017-05-02T15:20:58.000Z 136 456.600006103515625 2017-05-02T15:21:00.000Z 136 457.399993896484375 2017-05-02T15:21:05.000Z 139 458.600006103515625 2017-05-02T15:21:13.000Z 139 459.79998779296875 2017-05-02T15:21:18.000Z 139 460.79998779296875 2017-05-02T15:21:22.000Z 139 461.79998779296875 2017-05-02T15:21:30.000Z 139 462.79998779296875 2017-05-02T15:21:36.000Z 139 463.20001220703125 2017-05-02T15:21:40.000Z 142 463.600006103515625 2017-05-02T15:21:43.000Z 145 464 2017-05-02T15:21:46.000Z 145 464.79998779296875 2017-05-02T15:22:00.000Z 144 465 2017-05-02T15:22:02.000Z 143 465.20001220703125 2017-05-02T15:22:06.000Z 143 465.20001220703125 2017-05-02T15:22:08.000Z 143 465.399993896484375 2017-05-02T15:22:17.000Z 140 466 2017-05-02T15:22:28.000Z 142 466 2017-05-02T15:22:31.000Z 143 466.399993896484375 2017-05-02T15:22:36.000Z 143 466.600006103515625 2017-05-02T15:22:44.000Z 145 466.600006103515625 2017-05-02T15:22:46.000Z 146 466.600006103515625 2017-05-02T15:22:50.000Z 143 466.20001220703125 2017-05-02T15:22:58.000Z 145 465.399993896484375 2017-05-02T15:23:01.000Z 146 464.20001220703125 2017-05-02T15:23:02.000Z 147 463.20001220703125 2017-05-02T15:23:03.000Z 147 462 2017-05-02T15:23:04.000Z 147 460.79998779296875 2017-05-02T15:23:05.000Z 147 459.600006103515625 2017-05-02T15:23:06.000Z 147 458.79998779296875 2017-05-02T15:23:07.000Z 147 457.399993896484375 2017-05-02T15:23:08.000Z 146 456.20001220703125 2017-05-02T15:23:09.000Z 146 454.20001220703125 2017-05-02T15:23:10.000Z 145 452.79998779296875 2017-05-02T15:23:11.000Z 145 451.399993896484375 2017-05-02T15:23:12.000Z 144 450.399993896484375 2017-05-02T15:23:13.000Z 143 449.20001220703125 2017-05-02T15:23:16.000Z 144 448.600006103515625 2017-05-02T15:23:20.000Z 147 448.79998779296875 2017-05-02T15:23:28.000Z 146 449.20001220703125 2017-05-02T15:23:35.000Z 144 449.399993896484375 2017-05-02T15:23:37.000Z 142 449.79998779296875 2017-05-02T15:23:39.000Z 141 450.399993896484375 2017-05-02T15:23:42.000Z 142 451.600006103515625 2017-05-02T15:23:45.000Z 143 452.79998779296875 2017-05-02T15:23:51.000Z 142 453.399993896484375 2017-05-02T15:23:53.000Z 142 454 2017-05-02T15:23:55.000Z 141 454.399993896484375 2017-05-02T15:23:56.000Z 141 455 2017-05-02T15:23:58.000Z 141 456.20001220703125 2017-05-02T15:24:02.000Z 141 457.399993896484375 2017-05-02T15:24:06.000Z 141 458.399993896484375 2017-05-02T15:24:10.000Z 141 459.600006103515625 2017-05-02T15:24:21.000Z 142 460.399993896484375 2017-05-02T15:24:27.000Z 142 460.600006103515625 2017-05-02T15:24:28.000Z 141 462 2017-05-02T15:24:33.000Z 142 463.399993896484375 2017-05-02T15:24:36.000Z 145 464.399993896484375 2017-05-02T15:24:40.000Z 148 465.399993896484375 2017-05-02T15:24:45.000Z 145 465.399993896484375 2017-05-02T15:24:56.000Z 143 464.20001220703125 2017-05-02T15:25:05.000Z 145 463.399993896484375 2017-05-02T15:25:16.000Z 144 463.79998779296875 2017-05-02T15:25:27.000Z 141 465 2017-05-02T15:25:30.000Z 141 465.79998779296875 2017-05-02T15:25:35.000Z 142 464.399993896484375 2017-05-02T15:25:37.000Z 143 463.399993896484375 2017-05-02T15:25:41.000Z 144 463 2017-05-02T15:25:42.000Z 144 462.399993896484375 2017-05-02T15:25:43.000Z 145 461.79998779296875 2017-05-02T15:25:44.000Z 145 463.20001220703125 2017-05-02T15:25:47.000Z 147 462.20001220703125 2017-05-02T15:25:52.000Z 148 461 2017-05-02T15:25:54.000Z 148 459.600006103515625 2017-05-02T15:25:56.000Z 147 458.600006103515625 2017-05-02T15:25:59.000Z 145 457.600006103515625 2017-05-02T15:26:01.000Z 143 456.399993896484375 2017-05-02T15:26:05.000Z 142 456.399993896484375 2017-05-02T15:26:09.000Z 141 456.399993896484375 2017-05-02T15:26:11.000Z 142 456.399993896484375 2017-05-02T15:26:13.000Z 142 457.399993896484375 2017-05-02T15:26:22.000Z 143 458.600006103515625 2017-05-02T15:26:25.000Z 143 459.600006103515625 2017-05-02T15:26:29.000Z 143 460.79998779296875 2017-05-02T15:26:39.000Z 142 461.79998779296875 2017-05-02T15:26:45.000Z 140 463 2017-05-02T15:26:51.000Z 141 464.20001220703125 2017-05-02T15:26:55.000Z 140 465.20001220703125 2017-05-02T15:26:59.000Z 138 465.79998779296875 2017-05-02T15:27:01.000Z 142 466.20001220703125 2017-05-02T15:27:03.000Z 142 467.399993896484375 2017-05-02T15:27:07.000Z 141 468 2017-05-02T15:27:11.000Z 138 468.600006103515625 2017-05-02T15:27:15.000Z 139 469.79998779296875 2017-05-02T15:27:21.000Z 139 470.79998779296875 2017-05-02T15:27:28.000Z 140 472 2017-05-02T15:27:33.000Z 140 473 2017-05-02T15:27:39.000Z 140 474 2017-05-02T15:27:44.000Z 140 475.20001220703125 2017-05-02T15:27:51.000Z 139 476.399993896484375 2017-05-02T15:27:59.000Z 139 477.399993896484375 2017-05-02T15:28:06.000Z 139 478.600006103515625 2017-05-02T15:28:11.000Z 137 479.600006103515625 2017-05-02T15:28:17.000Z 139 480.79998779296875 2017-05-02T15:28:21.000Z 139 481.399993896484375 2017-05-02T15:28:23.000Z 139 482 2017-05-02T15:28:25.000Z 139 483 2017-05-02T15:28:30.000Z 138 484.20001220703125 2017-05-02T15:28:35.000Z 138 485.20001220703125 2017-05-02T15:28:40.000Z 139 486.20001220703125 2017-05-02T15:28:46.000Z 139 487.600006103515625 2017-05-02T15:28:49.000Z 139 489 2017-05-02T15:28:53.000Z 140 490 2017-05-02T15:28:58.000Z 142 491.20001220703125 2017-05-02T15:29:02.000Z 142 492.399993896484375 2017-05-02T15:29:05.000Z 142 493.600006103515625 2017-05-02T15:29:11.000Z 142 494.600006103515625 2017-05-02T15:29:14.000Z 142 495.79998779296875 2017-05-02T15:29:18.000Z 142 496.399993896484375 2017-05-02T15:29:20.000Z 141 497.20001220703125 2017-05-02T15:29:23.000Z 139 498.20001220703125 2017-05-02T15:29:28.000Z 137 499.399993896484375 2017-05-02T15:29:36.000Z 139 500.20001220703125 2017-05-02T15:29:51.000Z 139 500.399993896484375 2017-05-02T15:29:55.000Z 140 500.399993896484375 2017-05-02T15:30:01.000Z 144 500.399993896484375 2017-05-02T15:30:05.000Z 147 500.79998779296875 2017-05-02T15:30:09.000Z 149 501 2017-05-02T15:30:20.000Z 146 501.399993896484375 2017-05-02T15:30:23.000Z 145 501.600006103515625 2017-05-02T15:30:25.000Z 144 501.399993896484375 2017-05-02T15:30:33.000Z 142 500.399993896484375 2017-05-02T15:30:36.000Z 142 499.399993896484375 2017-05-02T15:30:37.000Z 142 498.20001220703125 2017-05-02T15:30:38.000Z 142 496.600006103515625 2017-05-02T15:30:39.000Z 142 494.79998779296875 2017-05-02T15:30:40.000Z 142 493.399993896484375 2017-05-02T15:30:41.000Z 142 490.600006103515625 2017-05-02T15:30:42.000Z 142 488 2017-05-02T15:30:43.000Z 142 486.20001220703125 2017-05-02T15:30:44.000Z 142 484.79998779296875 2017-05-02T15:30:46.000Z 143 484.399993896484375 2017-05-02T15:30:49.000Z 145 485.399993896484375 2017-05-02T15:30:55.000Z 147 486 2017-05-02T15:30:56.000Z 147 487.600006103515625 2017-05-02T15:30:59.000Z 147 487.79998779296875 2017-05-02T15:31:00.000Z 153 488 2017-05-02T15:31:01.000Z 155 488.20001220703125 2017-05-02T15:31:04.000Z 155 488.399993896484375 2017-05-02T15:31:09.000Z 155 488.600006103515625 2017-05-02T15:31:11.000Z 155 488.600006103515625 2017-05-02T15:31:13.000Z 154 488.79998779296875 2017-05-02T15:31:18.000Z 151 489.600006103515625 2017-05-02T15:31:22.000Z 148 490 2017-05-02T15:31:23.000Z 148 491 2017-05-02T15:31:29.000Z 146 492.20001220703125 2017-05-02T15:31:33.000Z 147 493.20001220703125 2017-05-02T15:31:37.000Z 146 494.399993896484375 2017-05-02T15:31:43.000Z 144 495.399993896484375 2017-05-02T15:31:52.000Z 144 496.20001220703125 2017-05-02T15:32:02.000Z 147 496.399993896484375 2017-05-02T15:32:04.000Z 147 497.399993896484375 2017-05-02T15:32:10.000Z 150 497.600006103515625 2017-05-02T15:32:11.000Z 150 498.20001220703125 2017-05-02T15:32:16.000Z 147 498.600006103515625 2017-05-02T15:32:18.000Z 146 499.79998779296875 2017-05-02T15:32:22.000Z 144 500.79998779296875 2017-05-02T15:32:29.000Z 143 501.600006103515625 2017-05-02T15:32:38.000Z 146 501.79998779296875 2017-05-02T15:32:41.000Z 149 502.20001220703125 2017-05-02T15:32:46.000Z 152 502.79998779296875 2017-05-02T15:32:51.000Z 154 503.79998779296875 2017-05-02T15:32:58.000Z 155 504.600006103515625 2017-05-02T15:33:11.000Z 154 505.20001220703125 2017-05-02T15:33:14.000Z 154 506.399993896484375 2017-05-02T15:33:19.000Z 153 507.600006103515625 2017-05-02T15:33:26.000Z 152 508.79998779296875 2017-05-02T15:33:34.000Z 150 509.600006103515625 2017-05-02T15:33:38.000Z 147 509.79998779296875 2017-05-02T15:33:40.000Z 147 510 2017-05-02T15:33:47.000Z 150 510.20001220703125 2017-05-02T15:34:03.000Z 149 510.20001220703125 2017-05-02T15:34:04.000Z 150 510.20001220703125 2017-05-02T15:34:06.000Z 152 509.600006103515625 2017-05-02T15:34:19.000Z 153 510.600006103515625 2017-05-02T15:34:32.000Z 151 510.79998779296875 2017-05-02T15:34:34.000Z 150 511.399993896484375 2017-05-02T15:34:36.000Z 150 511.79998779296875 2017-05-02T15:34:39.000Z 151 512.4000244140625 2017-05-02T15:34:51.000Z 148 512.20001220703125 2017-05-02T15:34:55.000Z 148 511.600006103515625 2017-05-02T15:35:04.000Z 151 511.399993896484375 2017-05-02T15:35:13.000Z 149 511.399993896484375 2017-05-02T15:35:23.000Z 148 511.600006103515625 2017-05-02T15:35:33.000Z 150 511.600006103515625 2017-05-02T15:35:34.000Z 150 512 2017-05-02T15:35:45.000Z 147 512.79998779296875 2017-05-02T15:35:48.000Z 146 513.79998779296875 2017-05-02T15:35:51.000Z 145 515 2017-05-02T15:35:55.000Z 146 515.5999755859375 2017-05-02T15:36:02.000Z 143 516 2017-05-02T15:36:06.000Z 142 516 2017-05-02T15:36:07.000Z 142 516 2017-05-02T15:36:15.000Z 141 516 2017-05-02T15:36:22.000Z 141 516 2017-05-02T15:36:25.000Z 143 516.20001220703125 2017-05-02T15:36:35.000Z 142 517 2017-05-02T15:36:40.000Z 142 517.20001220703125 2017-05-02T15:36:49.000Z 145 517 2017-05-02T15:36:51.000Z 145 517 2017-05-02T15:36:54.000Z 144 516.79998779296875 2017-05-02T15:37:03.000Z 147 515.5999755859375 2017-05-02T15:37:09.000Z 148 515.4000244140625 2017-05-02T15:37:22.000Z 146 516.4000244140625 2017-05-02T15:37:27.000Z 149 516.4000244140625 2017-05-02T15:37:30.000Z 151 516.4000244140625 2017-05-02T15:37:33.000Z 150 514.20001220703125 2017-05-02T15:37:39.000Z 151 513.79998779296875 2017-05-02T15:37:40.000Z 150 512.79998779296875 2017-05-02T15:37:42.000Z 150 511.79998779296875 2017-05-02T15:37:43.000Z 150 510.79998779296875 2017-05-02T15:37:44.000Z 150 510.20001220703125 2017-05-02T15:37:45.000Z 150 509 2017-05-02T15:37:48.000Z 150 507.600006103515625 2017-05-02T15:37:51.000Z 149 506.600006103515625 2017-05-02T15:37:54.000Z 149 505.600006103515625 2017-05-02T15:37:58.000Z 149 505.399993896484375 2017-05-02T15:37:59.000Z 149 505 2017-05-02T15:38:00.000Z 148 504.20001220703125 2017-05-02T15:38:02.000Z 149 503 2017-05-02T15:38:06.000Z 149 502 2017-05-02T15:38:08.000Z 149 500.79998779296875 2017-05-02T15:38:10.000Z 148 499.399993896484375 2017-05-02T15:38:12.000Z 147 498 2017-05-02T15:38:15.000Z 147 496.399993896484375 2017-05-02T15:38:17.000Z 148 495.399993896484375 2017-05-02T15:38:18.000Z 148 494.20001220703125 2017-05-02T15:38:19.000Z 148 492.20001220703125 2017-05-02T15:38:20.000Z 148 490.79998779296875 2017-05-02T15:38:21.000Z 149 489.399993896484375 2017-05-02T15:38:22.000Z 148 487.79998779296875 2017-05-02T15:38:24.000Z 148 485.600006103515625 2017-05-02T15:38:26.000Z 148 484 2017-05-02T15:38:28.000Z 147 482.600006103515625 2017-05-02T15:38:30.000Z 147 481.20001220703125 2017-05-02T15:38:32.000Z 147 479.79998779296875 2017-05-02T15:38:35.000Z 148 478.79998779296875 2017-05-02T15:38:36.000Z 148 478 2017-05-02T15:38:37.000Z 149 477.600006103515625 2017-05-02T15:38:38.000Z 149 476.79998779296875 2017-05-02T15:38:40.000Z 148 476.79998779296875 2017-05-02T15:38:41.000Z 148 476.600006103515625 2017-05-02T15:38:43.000Z 148 476.79998779296875 2017-05-02T15:38:49.000Z 151 477.20001220703125 2017-05-02T15:38:58.000Z 151 477 2017-05-02T15:39:01.000Z 148 476.79998779296875 2017-05-02T15:39:11.000Z 147 476.79998779296875 2017-05-02T15:39:21.000Z 149 477 2017-05-02T15:39:29.000Z 149 476.79998779296875 2017-05-02T15:39:31.000Z 149 476.600006103515625 2017-05-02T15:39:33.000Z 149 476.399993896484375 2017-05-02T15:39:35.000Z 149 476.399993896484375 2017-05-02T15:39:37.000Z 148 475.79998779296875 2017-05-02T15:39:41.000Z 147 475.399993896484375 2017-05-02T15:39:43.000Z 147 475.20001220703125 2017-05-02T15:39:45.000Z 147 475.20001220703125 2017-05-02T15:39:50.000Z 146 475 2017-05-02T15:39:53.000Z 146 474.79998779296875 2017-05-02T15:39:55.000Z 147 474.600006103515625 2017-05-02T15:39:59.000Z 147 474.399993896484375 2017-05-02T15:40:02.000Z 147 474.399993896484375 2017-05-02T15:40:04.000Z 147 474.20001220703125 2017-05-02T15:40:07.000Z 146 474.20001220703125 2017-05-02T15:40:10.000Z 144 474.20001220703125 2017-05-02T15:40:12.000Z 143 474 2017-05-02T15:40:22.000Z 141 473.399993896484375 2017-05-02T15:40:24.000Z 141 472.399993896484375 2017-05-02T15:40:27.000Z 142 472.20001220703125 2017-05-02T15:40:28.000Z 142 472 2017-05-02T15:40:29.000Z 143 471.399993896484375 2017-05-02T15:40:32.000Z 144 471.20001220703125 2017-05-02T15:40:34.000Z 144 471 2017-05-02T15:40:35.000Z 144 471 2017-05-02T15:40:38.000Z 145