Garmin Connect 2013-09-19T12:31:13.000Z VTT Cugy-Les Arbognes-Cugy Parcours sympa au départ de la gare de Cugy fr au parcours vtt des Arbognes. Sans grande difficultées et roulant. Trace effectuée sur terrain détrempé. mountain_biking 436.399993896484375 2013-09-19T12:31:13.000Z 17.0 100 436.399993896484375 2013-09-19T12:31:14.000Z 17.0 100 436.79998779296875 2013-09-19T12:31:17.000Z 17.0 101 437.600006103515625 2013-09-19T12:31:18.000Z 17.0 101 437.399993896484375 2013-09-19T12:31:19.000Z 17.0 101 437.20001220703125 2013-09-19T12:31:20.000Z 17.0 102 437.600006103515625 2013-09-19T12:31:21.000Z 17.0 102 437.79998779296875 2013-09-19T12:31:22.000Z 17.0 102 438 2013-09-19T12:31:23.000Z 17.0 103 438 2013-09-19T12:31:24.000Z 17.0 103 438 2013-09-19T12:31:25.000Z 17.0 103 438 2013-09-19T12:31:26.000Z 17.0 104 438 2013-09-19T12:31:27.000Z 17.0 104 437.600006103515625 2013-09-19T12:31:28.000Z 17.0 104 437.600006103515625 2013-09-19T12:31:29.000Z 17.0 104 437.79998779296875 2013-09-19T12:31:30.000Z 17.0 104 438.20001220703125 2013-09-19T12:31:31.000Z 17.0 104 438.20001220703125 2013-09-19T12:31:32.000Z 17.0 104 437.79998779296875 2013-09-19T12:31:33.000Z 17.0 104 437.399993896484375 2013-09-19T12:31:34.000Z 17.0 104 437.399993896484375 2013-09-19T12:31:35.000Z 17.0 104 437.399993896484375 2013-09-19T12:31:36.000Z 17.0 103 437.399993896484375 2013-09-19T12:31:37.000Z 17.0 103 437.20001220703125 2013-09-19T12:31:38.000Z 17.0 103 437 2013-09-19T12:31:39.000Z 17.0 103 436.79998779296875 2013-09-19T12:31:40.000Z 17.0 103 436.79998779296875 2013-09-19T12:31:41.000Z 17.0 102 436.79998779296875 2013-09-19T12:31:42.000Z 17.0 102 436.600006103515625 2013-09-19T12:31:43.000Z 17.0 102 436.399993896484375 2013-09-19T12:31:44.000Z 17.0 103 436.399993896484375 2013-09-19T12:31:45.000Z 17.0 103 436 2013-09-19T12:31:46.000Z 17.0 103 436 2013-09-19T12:31:47.000Z 17.0 103 435.79998779296875 2013-09-19T12:31:48.000Z 17.0 104 435.600006103515625 2013-09-19T12:31:49.000Z 17.0 103 435.399993896484375 2013-09-19T12:31:50.000Z 17.0 103 435.600006103515625 2013-09-19T12:31:51.000Z 17.0 102 435.399993896484375 2013-09-19T12:31:52.000Z 17.0 102 435.399993896484375 2013-09-19T12:31:53.000Z 17.0 102 435.399993896484375 2013-09-19T12:31:54.000Z 17.0 101 435.399993896484375 2013-09-19T12:31:55.000Z 17.0 101 435.600006103515625 2013-09-19T12:31:56.000Z 17.0 101 435.79998779296875 2013-09-19T12:31:57.000Z 17.0 101 435.79998779296875 2013-09-19T12:31:58.000Z 17.0 101 436 2013-09-19T12:31:59.000Z 17.0 101 436.20001220703125 2013-09-19T12:32:00.000Z 17.0 101 436.399993896484375 2013-09-19T12:32:01.000Z 17.0 102 436.79998779296875 2013-09-19T12:32:02.000Z 17.0 102 437 2013-09-19T12:32:03.000Z 17.0 102 437.20001220703125 2013-09-19T12:32:04.000Z 17.0 103 437.399993896484375 2013-09-19T12:32:05.000Z 17.0 103 437.79998779296875 2013-09-19T12:32:06.000Z 17.0 104 438 2013-09-19T12:32:07.000Z 17.0 104 438.399993896484375 2013-09-19T12:32:08.000Z 17.0 105 438.600006103515625 2013-09-19T12:32:09.000Z 17.0 106 438.79998779296875 2013-09-19T12:32:10.000Z 17.0 106 439.20001220703125 2013-09-19T12:32:11.000Z 17.0 107 439.399993896484375 2013-09-19T12:32:12.000Z 17.0 108 440 2013-09-19T12:32:13.000Z 17.0 109 440.399993896484375 2013-09-19T12:32:14.000Z 17.0 110 440.600006103515625 2013-09-19T12:32:15.000Z 17.0 111 440.79998779296875 2013-09-19T12:32:16.000Z 17.0 111 441 2013-09-19T12:32:17.000Z 17.0 111 441.20001220703125 2013-09-19T12:32:18.000Z 17.0 111 441.399993896484375 2013-09-19T12:32:19.000Z 17.0 111 441.600006103515625 2013-09-19T12:32:20.000Z 17.0 112 441.79998779296875 2013-09-19T12:32:21.000Z 17.0 112 442 2013-09-19T12:32:22.000Z 17.0 112 442.20001220703125 2013-09-19T12:32:23.000Z 17.0 113 442.399993896484375 2013-09-19T12:32:24.000Z 17.0 112 442.399993896484375 2013-09-19T12:32:25.000Z 17.0 113 442.79998779296875 2013-09-19T12:32:26.000Z 17.0 112 443 2013-09-19T12:32:27.000Z 17.0 113 443.20001220703125 2013-09-19T12:32:28.000Z 17.0 113 443.20001220703125 2013-09-19T12:32:29.000Z 17.0 113 443.399993896484375 2013-09-19T12:32:30.000Z 17.0 113 443.600006103515625 2013-09-19T12:32:31.000Z 17.0 114 443.79998779296875 2013-09-19T12:32:32.000Z 17.0 114 444 2013-09-19T12:32:33.000Z 17.0 115 444 2013-09-19T12:32:34.000Z 17.0 115 444.20001220703125 2013-09-19T12:32:35.000Z 17.0 115 444.399993896484375 2013-09-19T12:32:36.000Z 17.0 115 444.79998779296875 2013-09-19T12:32:37.000Z 17.0 115 445 2013-09-19T12:32:38.000Z 17.0 115 445.20001220703125 2013-09-19T12:32:39.000Z 17.0 115 445.399993896484375 2013-09-19T12:32:40.000Z 17.0 115 445.600006103515625 2013-09-19T12:32:41.000Z 17.0 116 445.79998779296875 2013-09-19T12:32:42.000Z 17.0 116 446 2013-09-19T12:32:43.000Z 17.0 116 446.20001220703125 2013-09-19T12:32:44.000Z 17.0 116 446.399993896484375 2013-09-19T12:32:45.000Z 17.0 116 446.79998779296875 2013-09-19T12:32:46.000Z 17.0 117 447 2013-09-19T12:32:47.000Z 17.0 117 447.20001220703125 2013-09-19T12:32:48.000Z 17.0 117 447.399993896484375 2013-09-19T12:32:49.000Z 17.0 118 447.600006103515625 2013-09-19T12:32:50.000Z 17.0 118 447.600006103515625 2013-09-19T12:32:51.000Z 17.0 118 448 2013-09-19T12:32:52.000Z 17.0 118 448.20001220703125 2013-09-19T12:32:53.000Z 17.0 118 448.600006103515625 2013-09-19T12:32:54.000Z 17.0 117 448.79998779296875 2013-09-19T12:32:55.000Z 17.0 118 449 2013-09-19T12:32:56.000Z 17.0 118 449.399993896484375 2013-09-19T12:32:57.000Z 17.0 118 449.600006103515625 2013-09-19T12:32:58.000Z 17.0 119 450 2013-09-19T12:32:59.000Z 17.0 119 450.20001220703125 2013-09-19T12:33:00.000Z 17.0 119 451 2013-09-19T12:33:01.000Z 17.0 120 451.20001220703125 2013-09-19T12:33:02.000Z 17.0 120 451.600006103515625 2013-09-19T12:33:03.000Z 17.0 121 452 2013-09-19T12:33:04.000Z 17.0 122 452.20001220703125 2013-09-19T12:33:05.000Z 17.0 123 452.600006103515625 2013-09-19T12:33:06.000Z 17.0 124 452.79998779296875 2013-09-19T12:33:07.000Z 17.0 124 453 2013-09-19T12:33:08.000Z 17.0 125 453.399993896484375 2013-09-19T12:33:09.000Z 17.0 125 453.600006103515625 2013-09-19T12:33:10.000Z 17.0 125 453.79998779296875 2013-09-19T12:33:11.000Z 17.0 125 454.20001220703125 2013-09-19T12:33:12.000Z 17.0 126 454.399993896484375 2013-09-19T12:33:13.000Z 17.0 126 454.79998779296875 2013-09-19T12:33:14.000Z 17.0 126 455 2013-09-19T12:33:15.000Z 17.0 126 455.399993896484375 2013-09-19T12:33:16.000Z 17.0 127 455.600006103515625 2013-09-19T12:33:17.000Z 17.0 127 456 2013-09-19T12:33:18.000Z 17.0 127 456 2013-09-19T12:33:19.000Z 17.0 126 456.20001220703125 2013-09-19T12:33:20.000Z 17.0 126 456.600006103515625 2013-09-19T12:33:21.000Z 17.0 126 456.79998779296875 2013-09-19T12:33:22.000Z 17.0 127 457 2013-09-19T12:33:23.000Z 17.0 127 457.20001220703125 2013-09-19T12:33:24.000Z 17.0 127 457.600006103515625 2013-09-19T12:33:25.000Z 17.0 127 458 2013-09-19T12:33:26.000Z 17.0 128 458.20001220703125 2013-09-19T12:33:27.000Z 17.0 128 458.600006103515625 2013-09-19T12:33:28.000Z 17.0 128 458.79998779296875 2013-09-19T12:33:29.000Z 17.0 129 459.20001220703125 2013-09-19T12:33:30.000Z 17.0 129 459.399993896484375 2013-09-19T12:33:31.000Z 17.0 128 459.600006103515625 2013-09-19T12:33:32.000Z 17.0 128 460 2013-09-19T12:33:33.000Z 17.0 128 460.20001220703125 2013-09-19T12:33:34.000Z 17.0 128 460.399993896484375 2013-09-19T12:33:35.000Z 17.0 129 460.600006103515625 2013-09-19T12:33:36.000Z 17.0 129 460.79998779296875 2013-09-19T12:33:37.000Z 17.0 129 461 2013-09-19T12:33:38.000Z 17.0 129 461.20001220703125 2013-09-19T12:33:39.000Z 17.0 129 461.600006103515625 2013-09-19T12:33:40.000Z 17.0 129 461.79998779296875 2013-09-19T12:33:41.000Z 17.0 129 462 2013-09-19T12:33:42.000Z 17.0 129 462.20001220703125 2013-09-19T12:33:43.000Z 17.0 129 462.600006103515625 2013-09-19T12:33:44.000Z 17.0 129 462.79998779296875 2013-09-19T12:33:45.000Z 17.0 129 463 2013-09-19T12:33:46.000Z 17.0 129 463.20001220703125 2013-09-19T12:33:47.000Z 17.0 129 463.600006103515625 2013-09-19T12:33:48.000Z 17.0 129 464 2013-09-19T12:33:49.000Z 17.0 129 464.399993896484375 2013-09-19T12:33:50.000Z 17.0 130 464.600006103515625 2013-09-19T12:33:51.000Z 17.0 130 464.79998779296875 2013-09-19T12:33:52.000Z 17.0 130 465 2013-09-19T12:33:53.000Z 17.0 130 465.399993896484375 2013-09-19T12:33:54.000Z 17.0 130 465.600006103515625 2013-09-19T12:33:55.000Z 17.0 130 466 2013-09-19T12:33:56.000Z 17.0 130 466.20001220703125 2013-09-19T12:33:57.000Z 17.0 130 466.399993896484375 2013-09-19T12:33:58.000Z 17.0 130 466.600006103515625 2013-09-19T12:33:59.000Z 17.0 130 466.79998779296875 2013-09-19T12:34:00.000Z 17.0 130 467.20001220703125 2013-09-19T12:34:01.000Z 17.0 131 467.399993896484375 2013-09-19T12:34:02.000Z 17.0 131 467.79998779296875 2013-09-19T12:34:03.000Z 17.0 131 468.20001220703125 2013-09-19T12:34:04.000Z 17.0 131 468.600006103515625 2013-09-19T12:34:05.000Z 17.0 132 468.79998779296875 2013-09-19T12:34:06.000Z 17.0 132 469.20001220703125 2013-09-19T12:34:07.000Z 17.0 133 469.399993896484375 2013-09-19T12:34:08.000Z 17.0 133 469.600006103515625 2013-09-19T12:34:09.000Z 17.0 134 469.79998779296875 2013-09-19T12:34:10.000Z 17.0 133 470.20001220703125 2013-09-19T12:34:11.000Z 17.0 134 470.399993896484375 2013-09-19T12:34:12.000Z 17.0 134 471 2013-09-19T12:34:13.000Z 17.0 134 471.20001220703125 2013-09-19T12:34:14.000Z 17.0 134 471.600006103515625 2013-09-19T12:34:15.000Z 17.0 135 471.79998779296875 2013-09-19T12:34:16.000Z 17.0 135 472 2013-09-19T12:34:17.000Z 17.0 135 472.399993896484375 2013-09-19T12:34:18.000Z 17.0 135 472.600006103515625 2013-09-19T12:34:19.000Z 17.0 135 472.79998779296875 2013-09-19T12:34:20.000Z 17.0 135 473 2013-09-19T12:34:21.000Z 17.0 135 473.399993896484375 2013-09-19T12:34:22.000Z 17.0 135 473.79998779296875 2013-09-19T12:34:23.000Z 17.0 136 474 2013-09-19T12:34:24.000Z 17.0 136 474.20001220703125 2013-09-19T12:34:25.000Z 17.0 136 474.399993896484375 2013-09-19T12:34:26.000Z 17.0 136 474.79998779296875 2013-09-19T12:34:27.000Z 17.0 136 475 2013-09-19T12:34:28.000Z 17.0 137 475.399993896484375 2013-09-19T12:34:29.000Z 17.0 138 475.79998779296875 2013-09-19T12:34:30.000Z 17.0 138 476 2013-09-19T12:34:31.000Z 17.0 138 476.20001220703125 2013-09-19T12:34:32.000Z 17.0 138 476.600006103515625 2013-09-19T12:34:33.000Z 17.0 138 476.79998779296875 2013-09-19T12:34:34.000Z 17.0 138 477 2013-09-19T12:34:35.000Z 17.0 139 477.20001220703125 2013-09-19T12:34:36.000Z 17.0 139 477.79998779296875 2013-09-19T12:34:37.000Z 17.0 139 478 2013-09-19T12:34:38.000Z 17.0 139 478.399993896484375 2013-09-19T12:34:39.000Z 17.0 139 478.600006103515625 2013-09-19T12:34:40.000Z 17.0 139 478.79998779296875 2013-09-19T12:34:41.000Z 17.0 138 479.20001220703125 2013-09-19T12:34:42.000Z 17.0 139 479.399993896484375 2013-09-19T12:34:43.000Z 17.0 138 479.600006103515625 2013-09-19T12:34:44.000Z 17.0 139 480 2013-09-19T12:34:45.000Z 17.0 138 480.20001220703125 2013-09-19T12:34:46.000Z 17.0 138 480.399993896484375 2013-09-19T12:34:47.000Z 17.0 138 480.600006103515625 2013-09-19T12:34:48.000Z 17.0 138 480.79998779296875 2013-09-19T12:34:49.000Z 17.0 137 481.20001220703125 2013-09-19T12:34:50.000Z 17.0 138 481.399993896484375 2013-09-19T12:34:51.000Z 17.0 138 481.79998779296875 2013-09-19T12:34:52.000Z 17.0 137 482 2013-09-19T12:34:53.000Z 17.0 137 482.20001220703125 2013-09-19T12:34:54.000Z 17.0 137 482.399993896484375 2013-09-19T12:34:55.000Z 17.0 137 482.600006103515625 2013-09-19T12:34:56.000Z 17.0 137 482.79998779296875 2013-09-19T12:34:57.000Z 17.0 137 483 2013-09-19T12:34:58.000Z 17.0 137 483 2013-09-19T12:34:59.000Z 17.0 137 483.20001220703125 2013-09-19T12:35:00.000Z 17.0 137 483.399993896484375 2013-09-19T12:35:01.000Z 17.0 137 483.600006103515625 2013-09-19T12:35:02.000Z 17.0 137 483.600006103515625 2013-09-19T12:35:03.000Z 17.0 137 483.79998779296875 2013-09-19T12:35:04.000Z 17.0 137 484 2013-09-19T12:35:05.000Z 17.0 137 484.20001220703125 2013-09-19T12:35:06.000Z 17.0 137 484.399993896484375 2013-09-19T12:35:07.000Z 17.0 137 484.399993896484375 2013-09-19T12:35:08.000Z 17.0 137 484.399993896484375 2013-09-19T12:35:09.000Z 17.0 136 484.399993896484375 2013-09-19T12:35:10.000Z 17.0 136 484.600006103515625 2013-09-19T12:35:11.000Z 17.0 136 485 2013-09-19T12:35:12.000Z 17.0 136 485.20001220703125 2013-09-19T12:35:13.000Z 17.0 135 485.399993896484375 2013-09-19T12:35:14.000Z 17.0 135 485.399993896484375 2013-09-19T12:35:15.000Z 17.0 135 485.399993896484375 2013-09-19T12:35:16.000Z 17.0 134 485.600006103515625 2013-09-19T12:35:17.000Z 17.0 134 485.600006103515625 2013-09-19T12:35:18.000Z 17.0 133 485.600006103515625 2013-09-19T12:35:19.000Z 17.0 133 485.79998779296875 2013-09-19T12:35:20.000Z 17.0 132 485.79998779296875 2013-09-19T12:35:21.000Z 17.0 132 485.79998779296875 2013-09-19T12:35:22.000Z 17.0 131 485.79998779296875 2013-09-19T12:35:23.000Z 17.0 131 485.79998779296875 2013-09-19T12:35:24.000Z 17.0 130 486 2013-09-19T12:35:25.000Z 17.0 130 485.79998779296875 2013-09-19T12:35:26.000Z 17.0 130 485.600006103515625 2013-09-19T12:35:27.000Z 17.0 129 485.399993896484375 2013-09-19T12:35:28.000Z 17.0 129 485.399993896484375 2013-09-19T12:35:29.000Z 17.0 129 485.399993896484375 2013-09-19T12:35:30.000Z 17.0 128 485.399993896484375 2013-09-19T12:35:31.000Z 17.0 128 485.20001220703125 2013-09-19T12:35:32.000Z 17.0 128 485 2013-09-19T12:35:33.000Z 17.0 127 484.79998779296875 2013-09-19T12:35:34.000Z 17.0 126 484.399993896484375 2013-09-19T12:35:35.000Z 17.0 126 484.20001220703125 2013-09-19T12:35:36.000Z 17.0 126 484.20001220703125 2013-09-19T12:35:37.000Z 17.0 125 484.20001220703125 2013-09-19T12:35:38.000Z 17.0 125 484 2013-09-19T12:35:39.000Z 17.0 124 483.79998779296875 2013-09-19T12:35:40.000Z 17.0 123 483.600006103515625 2013-09-19T12:35:41.000Z 17.0 122 483.399993896484375 2013-09-19T12:35:42.000Z 17.0 121 483.20001220703125 2013-09-19T12:35:43.000Z 17.0 120 483 2013-09-19T12:35:44.000Z 17.0 120 483.20001220703125 2013-09-19T12:35:45.000Z 17.0 119 483.399993896484375 2013-09-19T12:35:46.000Z 17.0 119 483.399993896484375 2013-09-19T12:35:47.000Z 17.0 120 483.399993896484375 2013-09-19T12:35:48.000Z 17.0 120 483.20001220703125 2013-09-19T12:35:49.000Z 17.0 119 483.20001220703125 2013-09-19T12:35:50.000Z 17.0 119 482.79998779296875 2013-09-19T12:35:51.000Z 17.0 118 482.600006103515625 2013-09-19T12:35:52.000Z 17.0 117 482.399993896484375 2013-09-19T12:35:53.000Z 17.0 116 482.20001220703125 2013-09-19T12:35:54.000Z 17.0 115 482 2013-09-19T12:35:55.000Z 17.0 114 481.399993896484375 2013-09-19T12:35:56.000Z 17.0 114 481.20001220703125 2013-09-19T12:35:57.000Z 17.0 115 481.20001220703125 2013-09-19T12:35:58.000Z 17.0 114 481.20001220703125 2013-09-19T12:35:59.000Z 17.0 114 480.79998779296875 2013-09-19T12:36:00.000Z 17.0 114 480.20001220703125 2013-09-19T12:36:01.000Z 17.0 113 479.79998779296875 2013-09-19T12:36:02.000Z 17.0 113 479.399993896484375 2013-09-19T12:36:03.000Z 17.0 113 479.399993896484375 2013-09-19T12:36:04.000Z 17.0 112 479.20001220703125 2013-09-19T12:36:05.000Z 17.0 112 479.20001220703125 2013-09-19T12:36:06.000Z 17.0 111 479 2013-09-19T12:36:07.000Z 17.0 111 478.399993896484375 2013-09-19T12:36:08.000Z 17.0 111 478.20001220703125 2013-09-19T12:36:09.000Z 17.0 111 478 2013-09-19T12:36:10.000Z 17.0 110 477.79998779296875 2013-09-19T12:36:11.000Z 17.0 110 477.399993896484375 2013-09-19T12:36:12.000Z 17.0 109 476 2013-09-19T12:36:13.000Z 17.0 108 475.20001220703125 2013-09-19T12:36:14.000Z 17.0 107 474.399993896484375 2013-09-19T12:36:15.000Z 17.0 105 473.600006103515625 2013-09-19T12:36:16.000Z 17.0 103 472.79998779296875 2013-09-19T12:36:17.000Z 17.0 102 471.79998779296875 2013-09-19T12:36:18.000Z 17.0 102 471 2013-09-19T12:36:19.000Z 17.0 101 470 2013-09-19T12:36:20.000Z 17.0 101 469.20001220703125 2013-09-19T12:36:21.000Z 17.0 102 468.20001220703125 2013-09-19T12:36:22.000Z 17.0 102 467 2013-09-19T12:36:23.000Z 17.0 101 465.79998779296875 2013-09-19T12:36:24.000Z 17.0 100 464.600006103515625 2013-09-19T12:36:25.000Z 17.0 98 463.600006103515625 2013-09-19T12:36:26.000Z 17.0 97 463 2013-09-19T12:36:27.000Z 17.0 96 462.20001220703125 2013-09-19T12:36:28.000Z 17.0 96 461.600006103515625 2013-09-19T12:36:29.000Z 17.0 97 460.399993896484375 2013-09-19T12:36:30.000Z 17.0 98 459.20001220703125 2013-09-19T12:36:31.000Z 17.0 99 458.399993896484375 2013-09-19T12:36:32.000Z 17.0 99 457.20001220703125 2013-09-19T12:36:33.000Z 17.0 99 455.79998779296875 2013-09-19T12:36:34.000Z 17.0 99 454.20001220703125 2013-09-19T12:36:35.000Z 17.0 98 453.20001220703125 2013-09-19T12:36:36.000Z 17.0 98 451.399993896484375 2013-09-19T12:36:37.000Z 17.0 97 450 2013-09-19T12:36:38.000Z 17.0 97 448.600006103515625 2013-09-19T12:36:39.000Z 17.0 96 447.399993896484375 2013-09-19T12:36:40.000Z 17.0 95 447.20001220703125 2013-09-19T12:36:41.000Z 17.0 96 447 2013-09-19T12:36:42.000Z 17.0 96 447 2013-09-19T12:36:43.000Z 17.0 98 446.600006103515625 2013-09-19T12:36:44.000Z 17.0 99 446.600006103515625 2013-09-19T12:36:45.000Z 17.0 100 446.600006103515625 2013-09-19T12:36:46.000Z 17.0 101 446.600006103515625 2013-09-19T12:36:47.000Z 17.0 102 446.600006103515625 2013-09-19T12:36:48.000Z 17.0 103 446.79998779296875 2013-09-19T12:36:49.000Z 17.0 103 447.20001220703125 2013-09-19T12:36:50.000Z 17.0 104 447.600006103515625 2013-09-19T12:36:51.000Z 17.0 105 448 2013-09-19T12:36:52.000Z 17.0 106 448.600006103515625 2013-09-19T12:36:53.000Z 17.0 107 449 2013-09-19T12:36:54.000Z 17.0 108 449.399993896484375 2013-09-19T12:36:55.000Z 17.0 110 449.600006103515625 2013-09-19T12:36:56.000Z 17.0 111 450 2013-09-19T12:36:57.000Z 17.0 112 450.399993896484375 2013-09-19T12:36:58.000Z 17.0 113 450.600006103515625 2013-09-19T12:36:59.000Z 17.0 115 451 2013-09-19T12:37:00.000Z 17.0 115 451.79998779296875 2013-09-19T12:37:01.000Z 17.0 116 452 2013-09-19T12:37:02.000Z 17.0 117 452.399993896484375 2013-09-19T12:37:03.000Z 17.0 118 452.79998779296875 2013-09-19T12:37:04.000Z 17.0 119 453.20001220703125 2013-09-19T12:37:05.000Z 17.0 121 453.399993896484375 2013-09-19T12:37:06.000Z 17.0 122 453.600006103515625 2013-09-19T12:37:07.000Z 17.0 122 453.79998779296875 2013-09-19T12:37:08.000Z 17.0 123 454 2013-09-19T12:37:09.000Z 17.0 123 454.20001220703125 2013-09-19T12:37:10.000Z 17.0 123 454.20001220703125 2013-09-19T12:37:11.000Z 17.0 123 454.399993896484375 2013-09-19T12:37:12.000Z 17.0 123 454.600006103515625 2013-09-19T12:37:13.000Z 17.0 124 454.79998779296875 2013-09-19T12:37:14.000Z 17.0 124 454.79998779296875 2013-09-19T12:37:15.000Z 17.0 124 455 2013-09-19T12:37:16.000Z 17.0 124 455.20001220703125 2013-09-19T12:37:17.000Z 17.0 125 455.399993896484375 2013-09-19T12:37:18.000Z 17.0 125 455.399993896484375 2013-09-19T12:37:19.000Z 17.0 125 455.600006103515625 2013-09-19T12:37:20.000Z 17.0 125 455.600006103515625 2013-09-19T12:37:21.000Z 17.0 125 455.79998779296875 2013-09-19T12:37:22.000Z 17.0 126 456 2013-09-19T12:37:23.000Z 17.0 125 456.20001220703125 2013-09-19T12:37:24.000Z 17.0 125 456.600006103515625 2013-09-19T12:37:25.000Z 17.0 126 456.600006103515625 2013-09-19T12:37:26.000Z 17.0 126 456.79998779296875 2013-09-19T12:37:27.000Z 17.0 126 456.79998779296875 2013-09-19T12:37:28.000Z 17.0 126 457 2013-09-19T12:37:29.000Z 17.0 126 457.20001220703125 2013-09-19T12:37:30.000Z 17.0 126 457.20001220703125 2013-09-19T12:37:31.000Z 17.0 126 457.20001220703125 2013-09-19T12:37:32.000Z 17.0 126 457.399993896484375 2013-09-19T12:37:33.000Z 17.0 127 457.79998779296875 2013-09-19T12:37:34.000Z 17.0 127 458 2013-09-19T12:37:35.000Z 17.0 128 458.20001220703125 2013-09-19T12:37:36.000Z 17.0 128 458.399993896484375 2013-09-19T12:37:37.000Z 17.0 129 458.600006103515625 2013-09-19T12:37:38.000Z 17.0 129 458.79998779296875 2013-09-19T12:37:39.000Z 17.0 129 459 2013-09-19T12:37:40.000Z 17.0 129 459.20001220703125 2013-09-19T12:37:41.000Z 17.0 129 459.600006103515625 2013-09-19T12:37:42.000Z 17.0 129 459.600006103515625 2013-09-19T12:37:43.000Z 17.0 129 459.79998779296875 2013-09-19T12:37:44.000Z 17.0 129 459.79998779296875 2013-09-19T12:37:45.000Z 17.0 130 460 2013-09-19T12:37:46.000Z 17.0 130 460.20001220703125 2013-09-19T12:37:47.000Z 17.0 130 460.399993896484375 2013-09-19T12:37:48.000Z 17.0 130 460.600006103515625 2013-09-19T12:37:49.000Z 17.0 130 460.79998779296875 2013-09-19T12:37:50.000Z 17.0 130 460.79998779296875 2013-09-19T12:37:51.000Z 17.0 129 461 2013-09-19T12:37:52.000Z 17.0 130 461.20001220703125 2013-09-19T12:37:53.000Z 17.0 129 461.20001220703125 2013-09-19T12:37:54.000Z 17.0 130 461.399993896484375 2013-09-19T12:37:55.000Z 17.0 129 461.600006103515625 2013-09-19T12:37:56.000Z 17.0 130 461.79998779296875 2013-09-19T12:37:57.000Z 17.0 129 461.79998779296875 2013-09-19T12:37:58.000Z 17.0 129 462.20001220703125 2013-09-19T12:37:59.000Z 17.0 129 462.20001220703125 2013-09-19T12:38:00.000Z 17.0 129 462.399993896484375 2013-09-19T12:38:01.000Z 17.0 129 462.600006103515625 2013-09-19T12:38:02.000Z 17.0 129 462.79998779296875 2013-09-19T12:38:03.000Z 17.0 129 462.79998779296875 2013-09-19T12:38:04.000Z 17.0 129 462.79998779296875 2013-09-19T12:38:05.000Z 17.0 129 463 2013-09-19T12:38:06.000Z 17.0 129 463.20001220703125 2013-09-19T12:38:07.000Z 17.0 129 463 2013-09-19T12:38:08.000Z 17.0 129 463 2013-09-19T12:38:09.000Z 17.0 129 463 2013-09-19T12:38:10.000Z 17.0 129 463 2013-09-19T12:38:11.000Z 17.0 129 463.20001220703125 2013-09-19T12:38:12.000Z 17.0 128 462.79998779296875 2013-09-19T12:38:13.000Z 17.0 128 462.79998779296875 2013-09-19T12:38:14.000Z 17.0 128 462.79998779296875 2013-09-19T12:38:15.000Z 17.0 128 463 2013-09-19T12:38:16.000Z 17.0 128 462.79998779296875 2013-09-19T12:38:17.000Z 17.0 127 462.79998779296875 2013-09-19T12:38:18.000Z 17.0 127 462.600006103515625 2013-09-19T12:38:19.000Z 17.0 127 462.600006103515625 2013-09-19T12:38:20.000Z 17.0 126 462.600006103515625 2013-09-19T12:38:21.000Z 17.0 126 462.399993896484375 2013-09-19T12:38:22.000Z 17.0 126 462.399993896484375 2013-09-19T12:38:23.000Z 17.0 126 462.399993896484375 2013-09-19T12:38:24.000Z 17.0 126 462.600006103515625 2013-09-19T12:38:25.000Z 17.0 126 462.600006103515625 2013-09-19T12:38:26.000Z 17.0 126 462.399993896484375 2013-09-19T12:38:27.000Z 17.0 125 462.600006103515625 2013-09-19T12:38:28.000Z 16.0 125 462.20001220703125 2013-09-19T12:38:29.000Z 16.0 125 462.20001220703125 2013-09-19T12:38:30.000Z 16.0 124 462 2013-09-19T12:38:31.000Z 16.0 123 461.79998779296875 2013-09-19T12:38:32.000Z 16.0 123 461.399993896484375 2013-09-19T12:38:33.000Z 16.0 122 461.20001220703125 2013-09-19T12:38:34.000Z 16.0 122 460.79998779296875 2013-09-19T12:38:35.000Z 16.0 122 460.399993896484375 2013-09-19T12:38:36.000Z 16.0 121 457.79998779296875 2013-09-19T12:38:37.000Z 16.0 121 456 2013-09-19T12:38:38.000Z 16.0 121 454.600006103515625 2013-09-19T12:38:39.000Z 16.0 120 453.79998779296875 2013-09-19T12:38:40.000Z 16.0 119 453.20001220703125 2013-09-19T12:38:41.000Z 16.0 118 452.600006103515625 2013-09-19T12:38:42.000Z 16.0 118 451.20001220703125 2013-09-19T12:38:43.000Z 16.0 118 449.79998779296875 2013-09-19T12:38:44.000Z 16.0 118 448 2013-09-19T12:38:45.000Z 16.0 117 447 2013-09-19T12:38:46.000Z 16.0 117 446.399993896484375 2013-09-19T12:38:47.000Z 16.0 116 445.79998779296875 2013-09-19T12:38:48.000Z 16.0 116 445.20001220703125 2013-09-19T12:38:49.000Z 16.0 115 444.79998779296875 2013-09-19T12:38:50.000Z 16.0 114 444.79998779296875 2013-09-19T12:38:51.000Z 16.0 114 444.79998779296875 2013-09-19T12:38:52.000Z 16.0 114 444.600006103515625 2013-09-19T12:38:53.000Z 16.0 114 444.20001220703125 2013-09-19T12:38:54.000Z 16.0 114 443.600006103515625 2013-09-19T12:38:55.000Z 16.0 114 443 2013-09-19T12:38:56.000Z 16.0 113 442.600006103515625 2013-09-19T12:38:57.000Z 16.0 113 442.399993896484375 2013-09-19T12:38:58.000Z 16.0 112 442.600006103515625 2013-09-19T12:38:59.000Z 16.0 112 442.399993896484375 2013-09-19T12:39:00.000Z 16.0 111 441.600006103515625 2013-09-19T12:39:01.000Z 16.0 111 441.399993896484375 2013-09-19T12:39:02.000Z 16.0 110 441 2013-09-19T12:39:03.000Z 16.0 110 440.600006103515625 2013-09-19T12:39:04.000Z 16.0 110 440.399993896484375 2013-09-19T12:39:05.000Z 16.0 109 439.600006103515625 2013-09-19T12:39:06.000Z 16.0 109 438.79998779296875 2013-09-19T12:39:07.000Z 16.0 109 438 2013-09-19T12:39:08.000Z 16.0 109 437.600006103515625 2013-09-19T12:39:09.000Z 16.0 109 437.20001220703125 2013-09-19T12:39:10.000Z 16.0 109 437 2013-09-19T12:39:11.000Z 16.0 108 436.600006103515625 2013-09-19T12:39:12.000Z 16.0 108 436 2013-09-19T12:39:13.000Z 16.0 108 435.399993896484375 2013-09-19T12:39:14.000Z 16.0 108 434.79998779296875 2013-09-19T12:39:15.000Z 16.0 108 434.600006103515625 2013-09-19T12:39:16.000Z 16.0 108 434.399993896484375 2013-09-19T12:39:17.000Z 16.0 108 434 2013-09-19T12:39:18.000Z 16.0 108 433 2013-09-19T12:39:19.000Z 16.0 109 432 2013-09-19T12:39:20.000Z 16.0 108 431.399993896484375 2013-09-19T12:39:21.000Z 16.0 107 430.600006103515625 2013-09-19T12:39:22.000Z 16.0 106 429.600006103515625 2013-09-19T12:39:23.000Z 16.0 105 428.600006103515625 2013-09-19T12:39:24.000Z 16.0 103 428 2013-09-19T12:39:25.000Z 16.0 102 427.79998779296875 2013-09-19T12:39:26.000Z 16.0 102 427.399993896484375 2013-09-19T12:39:27.000Z 16.0 101 427.20001220703125 2013-09-19T12:39:28.000Z 16.0 101 427.20001220703125 2013-09-19T12:39:29.000Z 16.0 102 426.600006103515625 2013-09-19T12:39:30.000Z 16.0 102 425.600006103515625 2013-09-19T12:39:31.000Z 16.0 102 424.399993896484375 2013-09-19T12:39:32.000Z 16.0 101 423.399993896484375 2013-09-19T12:39:33.000Z 16.0 100 422.79998779296875 2013-09-19T12:39:34.000Z 16.0 98 422.399993896484375 2013-09-19T12:39:35.000Z 16.0 97 422.20001220703125 2013-09-19T12:39:36.000Z 16.0 96 422.20001220703125 2013-09-19T12:39:37.000Z 16.0 97 422.20001220703125 2013-09-19T12:39:38.000Z 16.0 98 422.399993896484375 2013-09-19T12:39:39.000Z 16.0 100 422.600006103515625 2013-09-19T12:39:40.000Z 16.0 100 422.79998779296875 2013-09-19T12:39:41.000Z 16.0 102 422.79998779296875 2013-09-19T12:39:42.000Z 16.0 103 422.600006103515625 2013-09-19T12:39:43.000Z 16.0 104 422.399993896484375 2013-09-19T12:39:44.000Z 16.0 105 422.20001220703125 2013-09-19T12:39:45.000Z 16.0 105 422.399993896484375 2013-09-19T12:39:46.000Z 16.0 106 422.20001220703125 2013-09-19T12:39:47.000Z 16.0 107 422.399993896484375 2013-09-19T12:39:48.000Z 16.0 107 422.20001220703125 2013-09-19T12:39:49.000Z 16.0 108 422.20001220703125 2013-09-19T12:39:50.000Z 16.0 109 422.399993896484375 2013-09-19T12:39:51.000Z 16.0 109 422.20001220703125 2013-09-19T12:39:52.000Z 16.0 110 422.399993896484375 2013-09-19T12:39:53.000Z 16.0 110 422.600006103515625 2013-09-19T12:39:54.000Z 16.0 111 423.20001220703125 2013-09-19T12:39:55.000Z 16.0 112 423.399993896484375 2013-09-19T12:39:56.000Z 16.0 113 424 2013-09-19T12:39:57.000Z 16.0 114 424.20001220703125 2013-09-19T12:39:58.000Z 16.0 115 424.20001220703125 2013-09-19T12:39:59.000Z 16.0 116 424.20001220703125 2013-09-19T12:40:00.000Z 16.0 116 424.600006103515625 2013-09-19T12:40:01.000Z 16.0 117 424.600006103515625 2013-09-19T12:40:02.000Z 16.0 117 425 2013-09-19T12:40:03.000Z 16.0 118 425.399993896484375 2013-09-19T12:40:04.000Z 16.0 119 426 2013-09-19T12:40:05.000Z 16.0 120 426.20001220703125 2013-09-19T12:40:06.000Z 16.0 121 426.399993896484375 2013-09-19T12:40:07.000Z 16.0 122 426.399993896484375 2013-09-19T12:40:08.000Z 16.0 123 426.79998779296875 2013-09-19T12:40:09.000Z 16.0 124 427.20001220703125 2013-09-19T12:40:10.000Z 16.0 125 427.79998779296875 2013-09-19T12:40:11.000Z 16.0 125 427.79998779296875 2013-09-19T12:40:12.000Z 16.0 126 428 2013-09-19T12:40:13.000Z 16.0 127 428.20001220703125 2013-09-19T12:40:14.000Z 16.0 127 428.399993896484375 2013-09-19T12:40:15.000Z 16.0 128 428.399993896484375 2013-09-19T12:40:16.000Z 16.0 128 428.600006103515625 2013-09-19T12:40:17.000Z 16.0 128 428.600006103515625 2013-09-19T12:40:18.000Z 16.0 129 428.79998779296875 2013-09-19T12:40:19.000Z 16.0 130 428.79998779296875 2013-09-19T12:40:20.000Z 16.0 130 429 2013-09-19T12:40:21.000Z 16.0 130 429 2013-09-19T12:40:22.000Z 16.0 130 429.20001220703125 2013-09-19T12:40:23.000Z 16.0 130 429.399993896484375 2013-09-19T12:40:24.000Z 16.0 131 429.600006103515625 2013-09-19T12:40:25.000Z 16.0 131 429.79998779296875 2013-09-19T12:40:26.000Z 16.0 131 430.20001220703125 2013-09-19T12:40:27.000Z 16.0 131 430.20001220703125 2013-09-19T12:40:28.000Z 16.0 130 430.20001220703125 2013-09-19T12:40:29.000Z 16.0 131 430 2013-09-19T12:40:30.000Z 16.0 130 429.600006103515625 2013-09-19T12:40:31.000Z 16.0 131 429.79998779296875 2013-09-19T12:40:32.000Z 16.0 130 429.79998779296875 2013-09-19T12:40:33.000Z 16.0 130 429.79998779296875 2013-09-19T12:40:34.000Z 16.0 130 429.79998779296875 2013-09-19T12:40:35.000Z 16.0 129 429.600006103515625 2013-09-19T12:40:36.000Z 16.0 129 429.399993896484375 2013-09-19T12:40:37.000Z 16.0 128 429.20001220703125 2013-09-19T12:40:38.000Z 16.0 128 429.20001220703125 2013-09-19T12:40:39.000Z 16.0 128 429.399993896484375 2013-09-19T12:40:40.000Z 16.0 128 429.399993896484375 2013-09-19T12:40:41.000Z 16.0 127 429.399993896484375 2013-09-19T12:40:42.000Z 16.0 127 429.20001220703125 2013-09-19T12:40:43.000Z 16.0 127 429.20001220703125 2013-09-19T12:40:44.000Z 16.0 127 429 2013-09-19T12:40:45.000Z 16.0 127 429 2013-09-19T12:40:46.000Z 16.0 127 429 2013-09-19T12:40:47.000Z 16.0 127 429 2013-09-19T12:40:48.000Z 16.0 126 429 2013-09-19T12:40:49.000Z 16.0 126 428.79998779296875 2013-09-19T12:40:50.000Z 16.0 126 428.79998779296875 2013-09-19T12:40:51.000Z 16.0 125 428.79998779296875 2013-09-19T12:40:52.000Z 16.0 124 429 2013-09-19T12:40:53.000Z 16.0 124 428.600006103515625 2013-09-19T12:40:54.000Z 16.0 124 428 2013-09-19T12:40:55.000Z 16.0 123 427 2013-09-19T12:40:56.000Z 16.0 123 426.20001220703125 2013-09-19T12:40:57.000Z 16.0 123 425.399993896484375 2013-09-19T12:40:58.000Z 16.0 123 425 2013-09-19T12:40:59.000Z 16.0 122 424.600006103515625 2013-09-19T12:41:00.000Z 16.0 122 424.399993896484375 2013-09-19T12:41:01.000Z 16.0 121 423.600006103515625 2013-09-19T12:41:02.000Z 16.0 120 422.79998779296875 2013-09-19T12:41:03.000Z 16.0 118 422 2013-09-19T12:41:04.000Z 16.0 118 421.600006103515625 2013-09-19T12:41:05.000Z 16.0 116 420.79998779296875 2013-09-19T12:41:06.000Z 16.0 114 420.20001220703125 2013-09-19T12:41:07.000Z 16.0 113 419.20001220703125 2013-09-19T12:41:08.000Z 16.0 112 418.79998779296875 2013-09-19T12:41:09.000Z 16.0 112 418.20001220703125 2013-09-19T12:41:10.000Z 16.0 110 417.600006103515625 2013-09-19T12:41:11.000Z 16.0 109 417.399993896484375 2013-09-19T12:41:12.000Z 16.0 107 417.600006103515625 2013-09-19T12:41:13.000Z 16.0 106 418 2013-09-19T12:41:14.000Z 16.0 106 418.600006103515625 2013-09-19T12:41:15.000Z 16.0 106 419 2013-09-19T12:41:16.000Z 16.0 106 419.399993896484375 2013-09-19T12:41:17.000Z 16.0 107 419.600006103515625 2013-09-19T12:41:18.000Z 16.0 107 420 2013-09-19T12:41:19.000Z 16.0 108 420.20001220703125 2013-09-19T12:41:20.000Z 16.0 109 420.600006103515625 2013-09-19T12:41:21.000Z 16.0 110 421 2013-09-19T12:41:22.000Z 16.0 111 421.399993896484375 2013-09-19T12:41:23.000Z 16.0 112 421.79998779296875 2013-09-19T12:41:24.000Z 16.0 113 422.20001220703125 2013-09-19T12:41:25.000Z 16.0 114 423.20001220703125 2013-09-19T12:41:26.000Z 16.0 115 423.600006103515625 2013-09-19T12:41:27.000Z 16.0 116 424 2013-09-19T12:41:28.000Z 16.0 118 424.399993896484375 2013-09-19T12:41:29.000Z 16.0 119 424.79998779296875 2013-09-19T12:41:30.000Z 16.0 120 425.20001220703125 2013-09-19T12:41:31.000Z 16.0 122 425.600006103515625 2013-09-19T12:41:32.000Z 16.0 124 425.79998779296875 2013-09-19T12:41:33.000Z 16.0 125 426.20001220703125 2013-09-19T12:41:34.000Z 16.0 127 426.600006103515625 2013-09-19T12:41:35.000Z 16.0 128 427 2013-09-19T12:41:36.000Z 16.0 129 427.399993896484375 2013-09-19T12:41:37.000Z 16.0 130 427.600006103515625 2013-09-19T12:41:38.000Z 16.0 131 427.79998779296875 2013-09-19T12:41:39.000Z 16.0 132 428.20001220703125 2013-09-19T12:41:40.000Z 16.0 132 428.600006103515625 2013-09-19T12:41:41.000Z 16.0 133 428.79998779296875 2013-09-19T12:41:42.000Z 16.0 133 429 2013-09-19T12:41:43.000Z 16.0 134 429.20001220703125 2013-09-19T12:41:44.000Z 16.0 134 429.399993896484375 2013-09-19T12:41:45.000Z 16.0 134 429.600006103515625 2013-09-19T12:41:46.000Z 16.0 135 429.79998779296875 2013-09-19T12:41:47.000Z 16.0 135 429.79998779296875 2013-09-19T12:41:48.000Z 16.0 135 430 2013-09-19T12:41:49.000Z 16.0 135 430.20001220703125 2013-09-19T12:41:50.000Z 16.0 136 430.399993896484375 2013-09-19T12:41:51.000Z 16.0 136 430.600006103515625 2013-09-19T12:41:52.000Z 16.0 135 430.600006103515625 2013-09-19T12:41:53.000Z 16.0 135 430.399993896484375 2013-09-19T12:41:54.000Z 16.0 135 430.20001220703125 2013-09-19T12:41:55.000Z 16.0 135 430.20001220703125 2013-09-19T12:41:56.000Z 16.0 135 430.20001220703125 2013-09-19T12:41:57.000Z 16.0 135 430.20001220703125 2013-09-19T12:41:58.000Z 16.0 134 430 2013-09-19T12:41:59.000Z 16.0 133 429.79998779296875 2013-09-19T12:42:00.000Z 16.0 132 429.600006103515625 2013-09-19T12:42:01.000Z 16.0 131 429.20001220703125 2013-09-19T12:42:02.000Z 16.0 131 429 2013-09-19T12:42:03.000Z 16.0 130 428.79998779296875 2013-09-19T12:42:04.000Z 17.0 130 428.600006103515625 2013-09-19T12:42:05.000Z 17.0 129 428.600006103515625 2013-09-19T12:42:06.000Z 17.0 129 428.600006103515625 2013-09-19T12:42:07.000Z 17.0 129 429 2013-09-19T12:42:08.000Z 17.0 129 429.399993896484375 2013-09-19T12:42:09.000Z 17.0 128 429.600006103515625 2013-09-19T12:42:10.000Z 17.0 128 429.600006103515625 2013-09-19T12:42:11.000Z 17.0 127 429.399993896484375 2013-09-19T12:42:12.000Z 17.0 127 429.399993896484375 2013-09-19T12:42:13.000Z 17.0 127 429.20001220703125 2013-09-19T12:42:14.000Z 17.0 126 429.20001220703125 2013-09-19T12:42:15.000Z 17.0 126 429.20001220703125 2013-09-19T12:42:16.000Z 17.0 125 429 2013-09-19T12:42:17.000Z 17.0 125 428.600006103515625 2013-09-19T12:42:18.000Z 17.0 125 428 2013-09-19T12:42:19.000Z 17.0 125 427.600006103515625 2013-09-19T12:42:20.000Z 17.0 124 427.20001220703125 2013-09-19T12:42:21.000Z 17.0 124 427 2013-09-19T12:42:22.000Z 17.0 123 427.20001220703125 2013-09-19T12:42:23.000Z 17.0 123 427 2013-09-19T12:42:24.000Z 17.0 122 426.20001220703125 2013-09-19T12:42:25.000Z 17.0 121 425.600006103515625 2013-09-19T12:42:26.000Z 17.0 121 425.20001220703125 2013-09-19T12:42:27.000Z 17.0 121 424.600006103515625 2013-09-19T12:42:28.000Z 17.0 121 423.79998779296875 2013-09-19T12:42:29.000Z 17.0 120 422.399993896484375 2013-09-19T12:42:30.000Z 17.0 120 421.399993896484375 2013-09-19T12:42:31.000Z 17.0 119 420.399993896484375 2013-09-19T12:42:32.000Z 17.0 119 419.79998779296875 2013-09-19T12:42:33.000Z 17.0 118 419 2013-09-19T12:42:34.000Z 17.0 118 418.600006103515625 2013-09-19T12:42:35.000Z 17.0 118 418.399993896484375 2013-09-19T12:42:36.000Z 17.0 117 418.20001220703125 2013-09-19T12:42:37.000Z 17.0 116 417.600006103515625 2013-09-19T12:42:38.000Z 17.0 115 417.20001220703125 2013-09-19T12:42:39.000Z 17.0 114 417 2013-09-19T12:42:40.000Z 17.0 114 416.79998779296875 2013-09-19T12:42:41.000Z 17.0 113 416.79998779296875 2013-09-19T12:42:42.000Z 17.0 113 416.600006103515625 2013-09-19T12:42:43.000Z 17.0 113 416.399993896484375 2013-09-19T12:42:44.000Z 17.0 113 416.20001220703125 2013-09-19T12:42:45.000Z 17.0 113 416 2013-09-19T12:42:46.000Z 17.0 113 416 2013-09-19T12:42:47.000Z 17.0 113 416 2013-09-19T12:42:48.000Z 17.0 113 416 2013-09-19T12:42:49.000Z 17.0 114 416 2013-09-19T12:42:50.000Z 17.0 114 416 2013-09-19T12:42:51.000Z 17.0 113 415.600006103515625 2013-09-19T12:42:52.000Z 17.0 114 415.79998779296875 2013-09-19T12:42:53.000Z 17.0 114 416 2013-09-19T12:42:54.000Z 17.0 114 416 2013-09-19T12:42:55.000Z 17.0 115 416 2013-09-19T12:42:56.000Z 17.0 115 416.20001220703125 2013-09-19T12:42:57.000Z 17.0 115 416.20001220703125 2013-09-19T12:42:58.000Z 17.0 115 416.20001220703125 2013-09-19T12:42:59.000Z 17.0 115 416.20001220703125 2013-09-19T12:43:00.000Z 17.0 115 416.20001220703125 2013-09-19T12:43:01.000Z 17.0 116 416.399993896484375 2013-09-19T12:43:02.000Z 17.0 116 416.399993896484375 2013-09-19T12:43:03.000Z 17.0 116 416.399993896484375 2013-09-19T12:43:04.000Z 17.0 116 416.20001220703125 2013-09-19T12:43:05.000Z 17.0 116 416 2013-09-19T12:43:06.000Z 17.0 116 415.600006103515625 2013-09-19T12:43:07.000Z 17.0 116 415.600006103515625 2013-09-19T12:43:08.000Z 17.0 116 415.79998779296875 2013-09-19T12:43:09.000Z 17.0 116 415.79998779296875 2013-09-19T12:43:10.000Z 17.0 116 415.79998779296875 2013-09-19T12:43:11.000Z 17.0 115 416 2013-09-19T12:43:12.000Z 17.0 116 416 2013-09-19T12:43:13.000Z 17.0 116 416.20001220703125 2013-09-19T12:43:14.000Z 17.0 116 416.20001220703125 2013-09-19T12:43:15.000Z 17.0 116 416.399993896484375 2013-09-19T12:43:16.000Z 17.0 117 416.600006103515625 2013-09-19T12:43:17.000Z 17.0 117 416.600006103515625 2013-09-19T12:43:18.000Z 17.0 117 416.399993896484375 2013-09-19T12:43:19.000Z 17.0 118 416.20001220703125 2013-09-19T12:43:20.000Z 17.0 118 416.20001220703125 2013-09-19T12:43:21.000Z 17.0 118 416 2013-09-19T12:43:22.000Z 17.0 118 416.20001220703125 2013-09-19T12:43:23.000Z 17.0 119 416.399993896484375 2013-09-19T12:43:24.000Z 17.0 119 416.600006103515625 2013-09-19T12:43:25.000Z 17.0 120 417 2013-09-19T12:43:26.000Z 16.0 121 416.79998779296875 2013-09-19T12:43:27.000Z 16.0 121 416.600006103515625 2013-09-19T12:43:28.000Z 16.0 122 416.20001220703125 2013-09-19T12:43:29.000Z 16.0 122 416 2013-09-19T12:43:30.000Z 16.0 123 416 2013-09-19T12:43:31.000Z 16.0 123 415.79998779296875 2013-09-19T12:43:32.000Z 16.0 123 416 2013-09-19T12:43:33.000Z 16.0 123 416 2013-09-19T12:43:34.000Z 16.0 123 416.20001220703125 2013-09-19T12:43:35.000Z 16.0 123 416.20001220703125 2013-09-19T12:43:36.000Z 16.0 123 416.399993896484375 2013-09-19T12:43:37.000Z 16.0 123 416.600006103515625 2013-09-19T12:43:38.000Z 16.0 123 416.399993896484375 2013-09-19T12:43:39.000Z 16.0 123 416.20001220703125 2013-09-19T12:43:40.000Z 16.0 123 416 2013-09-19T12:43:41.000Z 16.0 124 416.20001220703125 2013-09-19T12:43:42.000Z 16.0 124 416.20001220703125 2013-09-19T12:43:43.000Z 16.0 124 416.399993896484375 2013-09-19T12:43:44.000Z 16.0 124 416.399993896484375 2013-09-19T12:43:45.000Z 16.0 124 416.399993896484375 2013-09-19T12:43:46.000Z 16.0 125 416.399993896484375 2013-09-19T12:43:47.000Z 16.0 125 416.399993896484375 2013-09-19T12:43:48.000Z 16.0 125 416.20001220703125 2013-09-19T12:43:49.000Z 16.0 125 416 2013-09-19T12:43:50.000Z 16.0 126 416 2013-09-19T12:43:51.000Z 16.0 126 416 2013-09-19T12:43:52.000Z 16.0 126 415.79998779296875 2013-09-19T12:43:53.000Z 16.0 126 415.79998779296875 2013-09-19T12:43:54.000Z 16.0 126 415.79998779296875 2013-09-19T12:43:55.000Z 16.0 126 415.79998779296875 2013-09-19T12:43:56.000Z 16.0 125 415.79998779296875 2013-09-19T12:43:57.000Z 16.0 125 415.600006103515625 2013-09-19T12:43:58.000Z 16.0 125 415.399993896484375 2013-09-19T12:43:59.000Z 16.0 125 415.20001220703125 2013-09-19T12:44:00.000Z 16.0 124 415.20001220703125 2013-09-19T12:44:01.000Z 16.0 124 415.399993896484375 2013-09-19T12:44:02.000Z 16.0 124 415.20001220703125 2013-09-19T12:44:03.000Z 16.0 125 415 2013-09-19T12:44:04.000Z 16.0 124 414.79998779296875 2013-09-19T12:44:05.000Z 16.0 124 414.79998779296875 2013-09-19T12:44:06.000Z 16.0 124 414.79998779296875 2013-09-19T12:44:07.000Z 16.0 124 414.79998779296875 2013-09-19T12:44:08.000Z 16.0 124 414.600006103515625 2013-09-19T12:44:09.000Z 16.0 124 414.600006103515625 2013-09-19T12:44:10.000Z 16.0 124 414.399993896484375 2013-09-19T12:44:11.000Z 16.0 123 414.600006103515625 2013-09-19T12:44:12.000Z 16.0 123 414.79998779296875 2013-09-19T12:44:13.000Z 16.0 122 414.600006103515625 2013-09-19T12:44:14.000Z 16.0 123 414.399993896484375 2013-09-19T12:44:15.000Z 16.0 123 414.399993896484375 2013-09-19T12:44:16.000Z 16.0 123 414.20001220703125 2013-09-19T12:44:17.000Z 16.0 123 414 2013-09-19T12:44:18.000Z 16.0 123 413.79998779296875 2013-09-19T12:44:19.000Z 16.0 123 413.399993896484375 2013-09-19T12:44:20.000Z 16.0 123 413.399993896484375 2013-09-19T12:44:21.000Z 16.0 124 413.399993896484375 2013-09-19T12:44:22.000Z 16.0 123 413.399993896484375 2013-09-19T12:44:23.000Z 16.0 123 413.399993896484375 2013-09-19T12:44:24.000Z 16.0 123 413.399993896484375 2013-09-19T12:44:25.000Z 16.0 122 413.399993896484375 2013-09-19T12:44:26.000Z 16.0 122 413.600006103515625 2013-09-19T12:44:27.000Z 16.0 121 414 2013-09-19T12:44:28.000Z 16.0 120 414.20001220703125 2013-09-19T12:44:29.000Z 16.0 120 414.399993896484375 2013-09-19T12:44:30.000Z 16.0 120 414.20001220703125 2013-09-19T12:44:31.000Z 16.0 120 414.20001220703125 2013-09-19T12:44:32.000Z 16.0 120 414.20001220703125 2013-09-19T12:44:33.000Z 16.0 119 414.399993896484375 2013-09-19T12:44:34.000Z 16.0 119 414.399993896484375 2013-09-19T12:44:35.000Z 16.0 119 414.399993896484375 2013-09-19T12:44:36.000Z 16.0 119 414.399993896484375 2013-09-19T12:44:37.000Z 16.0 119 414.399993896484375 2013-09-19T12:44:38.000Z 16.0 118 414.399993896484375 2013-09-19T12:44:39.000Z 16.0 118 414.399993896484375 2013-09-19T12:44:40.000Z 16.0 118 414.399993896484375 2013-09-19T12:44:41.000Z 16.0 118 414.399993896484375 2013-09-19T12:44:42.000Z 16.0 117 414.399993896484375 2013-09-19T12:44:43.000Z 16.0 117 414.399993896484375 2013-09-19T12:44:44.000Z 16.0 117 414.399993896484375 2013-09-19T12:44:45.000Z 16.0 117 414.79998779296875 2013-09-19T12:44:46.000Z 16.0 118 415 2013-09-19T12:44:47.000Z 16.0 118 415.20001220703125 2013-09-19T12:44:48.000Z 16.0 118 415.20001220703125 2013-09-19T12:44:49.000Z 16.0 119 415.399993896484375 2013-09-19T12:44:50.000Z 16.0 119 415.79998779296875 2013-09-19T12:44:51.000Z 16.0 119 415.79998779296875 2013-09-19T12:44:52.000Z 16.0 119 416 2013-09-19T12:44:53.000Z 16.0 119 416.399993896484375 2013-09-19T12:44:54.000Z 16.0 119 416.600006103515625 2013-09-19T12:44:55.000Z 16.0 120 417 2013-09-19T12:44:56.000Z 16.0 120 417.399993896484375 2013-09-19T12:44:57.000Z 16.0 121 417.79998779296875 2013-09-19T12:44:58.000Z 16.0 121 418.20001220703125 2013-09-19T12:44:59.000Z 16.0 122 418.600006103515625 2013-09-19T12:45:00.000Z 16.0 123 418.79998779296875 2013-09-19T12:45:01.000Z 16.0 124 419.399993896484375 2013-09-19T12:45:02.000Z 16.0 124 419.600006103515625 2013-09-19T12:45:03.000Z 16.0 125 419.79998779296875 2013-09-19T12:45:04.000Z 16.0 126 420 2013-09-19T12:45:05.000Z 16.0 127 420.20001220703125 2013-09-19T12:45:06.000Z 16.0 127 420.600006103515625 2013-09-19T12:45:07.000Z 16.0 128 420.79998779296875 2013-09-19T12:45:08.000Z 16.0 129 421 2013-09-19T12:45:09.000Z 16.0 129 421 2013-09-19T12:45:10.000Z 16.0 129 421.20001220703125 2013-09-19T12:45:11.000Z 16.0 130 421.399993896484375 2013-09-19T12:45:12.000Z 16.0 130 421.79998779296875 2013-09-19T12:45:13.000Z 16.0 130 422 2013-09-19T12:45:14.000Z 16.0 130 422.20001220703125 2013-09-19T12:45:15.000Z 16.0 131 422.600006103515625 2013-09-19T12:45:16.000Z 16.0 131 422.79998779296875 2013-09-19T12:45:17.000Z 16.0 130 423 2013-09-19T12:45:18.000Z 16.0 130 423.399993896484375 2013-09-19T12:45:19.000Z 16.0 130 423.600006103515625 2013-09-19T12:45:20.000Z 16.0 131 424 2013-09-19T12:45:21.000Z 16.0 131 424.600006103515625 2013-09-19T12:45:22.000Z 16.0 132 424.79998779296875 2013-09-19T12:45:23.000Z 16.0 133 425.399993896484375 2013-09-19T12:45:24.000Z 16.0 134 425.600006103515625 2013-09-19T12:45:25.000Z 16.0 134 426.600006103515625 2013-09-19T12:45:26.000Z 16.0 135 427 2013-09-19T12:45:27.000Z 16.0 136 427.20001220703125 2013-09-19T12:45:28.000Z 16.0 137 427.600006103515625 2013-09-19T12:45:29.000Z 16.0 138 428 2013-09-19T12:45:30.000Z 16.0 138 428.399993896484375 2013-09-19T12:45:31.000Z 16.0 140 428.600006103515625 2013-09-19T12:45:32.000Z 16.0 140 428.79998779296875 2013-09-19T12:45:33.000Z 16.0 140 429 2013-09-19T12:45:34.000Z 16.0 141 429.20001220703125 2013-09-19T12:45:35.000Z 16.0 141 429.399993896484375 2013-09-19T12:45:36.000Z 16.0 141 429.399993896484375 2013-09-19T12:45:37.000Z 16.0 141 429.600006103515625 2013-09-19T12:45:38.000Z 16.0 141 429.399993896484375 2013-09-19T12:45:39.000Z 16.0 141 429.399993896484375 2013-09-19T12:45:40.000Z 16.0 141 429.399993896484375 2013-09-19T12:45:41.000Z 16.0 140 429.20001220703125 2013-09-19T12:45:42.000Z 16.0 140 429.20001220703125 2013-09-19T12:45:43.000Z 16.0 139 428.79998779296875 2013-09-19T12:45:44.000Z 16.0 139 428.79998779296875 2013-09-19T12:45:45.000Z 16.0 138 428.600006103515625 2013-09-19T12:45:46.000Z 16.0 138 428.600006103515625 2013-09-19T12:45:47.000Z 16.0 137 428.399993896484375 2013-09-19T12:45:48.000Z 16.0 137 428.399993896484375 2013-09-19T12:45:49.000Z 16.0 136 428 2013-09-19T12:45:50.000Z 16.0 136 427.79998779296875 2013-09-19T12:45:51.000Z 16.0 135 427.399993896484375 2013-09-19T12:45:52.000Z 16.0 135 427 2013-09-19T12:45:53.000Z 16.0 134 426.399993896484375 2013-09-19T12:45:54.000Z 16.0 134 425.79998779296875 2013-09-19T12:45:55.000Z 16.0 133 424.600006103515625 2013-09-19T12:45:56.000Z 16.0 133 423.600006103515625 2013-09-19T12:45:57.000Z 16.0 133 422.20001220703125 2013-09-19T12:45:58.000Z 16.0 132 420.600006103515625 2013-09-19T12:45:59.000Z 16.0 132 419 2013-09-19T12:46:00.000Z 16.0 131 418 2013-09-19T12:46:01.000Z 16.0 130 417.600006103515625 2013-09-19T12:46:02.000Z 16.0 129 417.600006103515625 2013-09-19T12:46:03.000Z 16.0 128 417.399993896484375 2013-09-19T12:46:04.000Z 16.0 128 417.399993896484375 2013-09-19T12:46:05.000Z 16.0 127 417.20001220703125 2013-09-19T12:46:06.000Z 16.0 127 417 2013-09-19T12:46:07.000Z 16.0 127 417.20001220703125 2013-09-19T12:46:08.000Z 16.0 126 417 2013-09-19T12:46:09.000Z 16.0 126 416.79998779296875 2013-09-19T12:46:10.000Z 16.0 125 416.600006103515625 2013-09-19T12:46:11.000Z 16.0 125 416.399993896484375 2013-09-19T12:46:12.000Z 16.0 124 416.600006103515625 2013-09-19T12:46:13.000Z 16.0 124 416.600006103515625 2013-09-19T12:46:14.000Z 16.0 123 416 2013-09-19T12:46:15.000Z 16.0 122 415.600006103515625 2013-09-19T12:46:16.000Z 16.0 122 415.20001220703125 2013-09-19T12:46:17.000Z 16.0 122 415 2013-09-19T12:46:18.000Z 16.0 121 414.79998779296875 2013-09-19T12:46:19.000Z 16.0 121 414.600006103515625 2013-09-19T12:46:20.000Z 16.0 121 414.600006103515625 2013-09-19T12:46:21.000Z 16.0 121 414.600006103515625 2013-09-19T12:46:22.000Z 16.0 121 414.600006103515625 2013-09-19T12:46:23.000Z 16.0 121 414.600006103515625 2013-09-19T12:46:24.000Z 16.0 121 414.79998779296875 2013-09-19T12:46:25.000Z 16.0 121 414.600006103515625 2013-09-19T12:46:26.000Z 16.0 120 414.399993896484375 2013-09-19T12:46:27.000Z 16.0 120 414 2013-09-19T12:46:28.000Z 16.0 119 414 2013-09-19T12:46:29.000Z 16.0 120 413.600006103515625 2013-09-19T12:46:30.000Z 16.0 119 413.399993896484375 2013-09-19T12:46:31.000Z 16.0 120 413.20001220703125 2013-09-19T12:46:32.000Z 16.0 119 413.20001220703125 2013-09-19T12:46:33.000Z 16.0 120 413.20001220703125 2013-09-19T12:46:34.000Z 16.0 120 413.20001220703125 2013-09-19T12:46:35.000Z 16.0 120 413.399993896484375 2013-09-19T12:46:36.000Z 16.0 120 413.399993896484375 2013-09-19T12:46:37.000Z 16.0 120 413 2013-09-19T12:46:38.000Z 16.0 121 412.79998779296875 2013-09-19T12:46:39.000Z 16.0 121 412.600006103515625 2013-09-19T12:46:40.000Z 16.0 120 412.79998779296875 2013-09-19T12:46:41.000Z 16.0 120 413 2013-09-19T12:46:42.000Z 16.0 120 413.20001220703125 2013-09-19T12:46:43.000Z 16.0 120 413.20001220703125 2013-09-19T12:46:44.000Z 16.0 121 413.20001220703125 2013-09-19T12:46:45.000Z 16.0 121 413.399993896484375 2013-09-19T12:46:46.000Z 16.0 121 413.399993896484375 2013-09-19T12:46:47.000Z 16.0 121 413.600006103515625 2013-09-19T12:46:48.000Z 16.0 121 413.399993896484375 2013-09-19T12:46:49.000Z 16.0 121 413.600006103515625 2013-09-19T12:46:50.000Z 16.0 122 413 2013-09-19T12:46:51.000Z 16.0 122 413 2013-09-19T12:46:52.000Z 16.0 122 412.79998779296875 2013-09-19T12:46:53.000Z 16.0 122 413 2013-09-19T12:46:54.000Z 16.0 122 412.79998779296875 2013-09-19T12:46:55.000Z 16.0 122 412.600006103515625 2013-09-19T12:46:56.000Z 16.0 123 412.399993896484375 2013-09-19T12:46:57.000Z 16.0 123 412.79998779296875 2013-09-19T12:46:58.000Z 16.0 123 413 2013-09-19T12:46:59.000Z 16.0 123 413 2013-09-19T12:47:00.000Z 16.0 123 413 2013-09-19T12:47:01.000Z 16.0 123 413 2013-09-19T12:47:02.000Z 16.0 123 412.79998779296875 2013-09-19T12:47:03.000Z 16.0 123 412.79998779296875 2013-09-19T12:47:04.000Z 16.0 123 413 2013-09-19T12:47:05.000Z 16.0 123 413 2013-09-19T12:47:06.000Z 16.0 123 413.20001220703125 2013-09-19T12:47:07.000Z 16.0 124 413.600006103515625 2013-09-19T12:47:08.000Z 16.0 124 413.79998779296875 2013-09-19T12:47:09.000Z 16.0 124 414 2013-09-19T12:47:10.000Z 16.0 124 413.600006103515625 2013-09-19T12:47:11.000Z 16.0 124 413.399993896484375 2013-09-19T12:47:12.000Z 16.0 124 413 2013-09-19T12:47:13.000Z 16.0 124 412.79998779296875 2013-09-19T12:47:14.000Z 16.0 124 412.79998779296875 2013-09-19T12:47:15.000Z 16.0 125 412.79998779296875 2013-09-19T12:47:16.000Z 16.0 125 412.79998779296875 2013-09-19T12:47:17.000Z 16.0 125 413 2013-09-19T12:47:18.000Z 16.0 126 413.20001220703125 2013-09-19T12:47:19.000Z 16.0 126 413.399993896484375 2013-09-19T12:47:20.000Z 16.0 127 413.79998779296875 2013-09-19T12:47:21.000Z 16.0 127 413.79998779296875 2013-09-19T12:47:22.000Z 16.0 127 414 2013-09-19T12:47:23.000Z 16.0 127 414 2013-09-19T12:47:24.000Z 16.0 127 414.20001220703125 2013-09-19T12:47:25.000Z 16.0 127 414 2013-09-19T12:47:26.000Z 16.0 127 413.79998779296875 2013-09-19T12:47:27.000Z 16.0 127 414 2013-09-19T12:47:28.000Z 16.0 127 414 2013-09-19T12:47:29.000Z 16.0 126 414.20001220703125 2013-09-19T12:47:30.000Z 16.0 126 414.20001220703125 2013-09-19T12:47:31.000Z 16.0 126 414 2013-09-19T12:47:32.000Z 16.0 126 414.20001220703125 2013-09-19T12:47:33.000Z 16.0 125 414.399993896484375 2013-09-19T12:47:34.000Z 16.0 125 414.399993896484375 2013-09-19T12:47:35.000Z 16.0 125 414.20001220703125 2013-09-19T12:47:36.000Z 16.0 126 414.20001220703125 2013-09-19T12:47:37.000Z 16.0 126 414.20001220703125 2013-09-19T12:47:38.000Z 16.0 126 414.399993896484375 2013-09-19T12:47:39.000Z 16.0 126 414.20001220703125 2013-09-19T12:47:40.000Z 16.0 126 414 2013-09-19T12:47:41.000Z 16.0 125 413.79998779296875 2013-09-19T12:47:42.000Z 16.0 125 413.79998779296875 2013-09-19T12:47:43.000Z 16.0 125 413.79998779296875 2013-09-19T12:47:44.000Z 16.0 125 413.79998779296875 2013-09-19T12:47:45.000Z 16.0 124 414 2013-09-19T12:47:46.000Z 16.0 124 414.20001220703125 2013-09-19T12:47:47.000Z 16.0 124 414.20001220703125 2013-09-19T12:47:48.000Z 16.0 124 414.20001220703125 2013-09-19T12:47:49.000Z 16.0 124 414.399993896484375 2013-09-19T12:47:50.000Z 16.0 124 414.399993896484375 2013-09-19T12:47:51.000Z 15.0 124 414.600006103515625 2013-09-19T12:47:52.000Z 15.0 124 414.600006103515625 2013-09-19T12:47:53.000Z 15.0 124 414.399993896484375 2013-09-19T12:47:54.000Z 15.0 124 414.399993896484375 2013-09-19T12:47:55.000Z 15.0 124 414.20001220703125 2013-09-19T12:47:56.000Z 15.0 124 414.20001220703125 2013-09-19T12:47:57.000Z 15.0 124 414 2013-09-19T12:47:58.000Z 15.0 124 414 2013-09-19T12:47:59.000Z 15.0 124 413.79998779296875 2013-09-19T12:48:00.000Z 15.0 124 413.79998779296875 2013-09-19T12:48:01.000Z 15.0 123 413.600006103515625 2013-09-19T12:48:02.000Z 15.0 123 413.79998779296875 2013-09-19T12:48:03.000Z 15.0 123 413.600006103515625 2013-09-19T12:48:04.000Z 15.0 123 413.79998779296875 2013-09-19T12:48:05.000Z 15.0 123 413.79998779296875 2013-09-19T12:48:06.000Z 15.0 123 413.79998779296875 2013-09-19T12:48:07.000Z 15.0 122 413.79998779296875 2013-09-19T12:48:08.000Z 15.0 122 414 2013-09-19T12:48:09.000Z 15.0 122 414.20001220703125 2013-09-19T12:48:10.000Z 15.0 122 414.20001220703125 2013-09-19T12:48:11.000Z 15.0 122 414.20001220703125 2013-09-19T12:48:12.000Z 15.0 121 414 2013-09-19T12:48:13.000Z 15.0 122 414.20001220703125 2013-09-19T12:48:14.000Z 15.0 121 414.399993896484375 2013-09-19T12:48:15.000Z 15.0 122 414.399993896484375 2013-09-19T12:48:16.000Z 15.0 121 414.600006103515625 2013-09-19T12:48:17.000Z 15.0 121 414.399993896484375 2013-09-19T12:48:18.000Z 15.0 121 414.399993896484375 2013-09-19T12:48:19.000Z 15.0 121 414.20001220703125 2013-09-19T12:48:20.000Z 15.0 121 414 2013-09-19T12:48:21.000Z 15.0 120 414 2013-09-19T12:48:22.000Z 15.0 120 414 2013-09-19T12:48:23.000Z 15.0 120 413.79998779296875 2013-09-19T12:48:24.000Z 15.0 120 414 2013-09-19T12:48:25.000Z 15.0 120 414 2013-09-19T12:48:26.000Z 15.0 120 414 2013-09-19T12:48:27.000Z 15.0 119 413.79998779296875 2013-09-19T12:48:28.000Z 15.0 120 413.79998779296875 2013-09-19T12:48:29.000Z 15.0 120 413.79998779296875 2013-09-19T12:48:30.000Z 15.0 120 414 2013-09-19T12:48:31.000Z 15.0 120 414 2013-09-19T12:48:32.000Z 15.0 120 414.20001220703125 2013-09-19T12:48:33.000Z 15.0 119 414.20001220703125 2013-09-19T12:48:34.000Z 15.0 119 414.20001220703125 2013-09-19T12:48:35.000Z 15.0 118 414 2013-09-19T12:48:36.000Z 15.0 117 413.79998779296875 2013-09-19T12:48:37.000Z 15.0 116 413.79998779296875 2013-09-19T12:48:38.000Z 15.0 115 413.79998779296875 2013-09-19T12:48:39.000Z 15.0 115 414 2013-09-19T12:48:40.000Z 15.0 114 414 2013-09-19T12:48:41.000Z 15.0 114 413.79998779296875 2013-09-19T12:48:42.000Z 15.0 114 413.399993896484375 2013-09-19T12:48:43.000Z 15.0 114 413.20001220703125 2013-09-19T12:48:44.000Z 15.0 114 413.20001220703125 2013-09-19T12:48:45.000Z 15.0 113 413.20001220703125 2013-09-19T12:48:46.000Z 15.0 113 413.20001220703125 2013-09-19T12:48:47.000Z 15.0 113 413.20001220703125 2013-09-19T12:48:48.000Z 15.0 113 413.20001220703125 2013-09-19T12:48:49.000Z 15.0 113 413.399993896484375 2013-09-19T12:48:50.000Z 15.0 112 413.600006103515625 2013-09-19T12:48:51.000Z 15.0 113 413.600006103515625 2013-09-19T12:48:52.000Z 15.0 113 413.399993896484375 2013-09-19T12:48:53.000Z 15.0 113 413.399993896484375 2013-09-19T12:48:54.000Z 15.0 112 413.399993896484375 2013-09-19T12:48:55.000Z 15.0 112 413.399993896484375 2013-09-19T12:48:56.000Z 15.0 111 413.399993896484375 2013-09-19T12:48:57.000Z 15.0 110 413.399993896484375 2013-09-19T12:48:58.000Z 15.0 110 413.399993896484375 2013-09-19T12:48:59.000Z 15.0 110 413.399993896484375 2013-09-19T12:49:00.000Z 15.0 110 413.399993896484375 2013-09-19T12:49:01.000Z 15.0 110 413.79998779296875 2013-09-19T12:49:02.000Z 15.0 110 414 2013-09-19T12:49:03.000Z 15.0 109 414 2013-09-19T12:49:04.000Z 15.0 109 414.20001220703125 2013-09-19T12:49:05.000Z 15.0 109 414.20001220703125 2013-09-19T12:49:06.000Z 15.0 109 414.600006103515625 2013-09-19T12:49:07.000Z 15.0 109 415 2013-09-19T12:49:08.000Z 15.0 110 415.20001220703125 2013-09-19T12:49:09.000Z 15.0 111 415.399993896484375 2013-09-19T12:49:10.000Z 15.0 112 415.600006103515625 2013-09-19T12:49:11.000Z 15.0 114 416 2013-09-19T12:49:12.000Z 15.0 115 416.20001220703125 2013-09-19T12:49:13.000Z 15.0 116 416.600006103515625 2013-09-19T12:49:14.000Z 15.0 117 416.79998779296875 2013-09-19T12:49:15.000Z 15.0 118 417.20001220703125 2013-09-19T12:49:16.000Z 15.0 119 417.399993896484375 2013-09-19T12:49:17.000Z 15.0 120 417.600006103515625 2013-09-19T12:49:18.000Z 15.0 121 418 2013-09-19T12:49:19.000Z 15.0 122 418.399993896484375 2013-09-19T12:49:20.000Z 15.0 123 418.79998779296875 2013-09-19T12:49:21.000Z 15.0 123 419 2013-09-19T12:49:22.000Z 15.0 124 419.20001220703125 2013-09-19T12:49:23.000Z 15.0 124 419.399993896484375 2013-09-19T12:49:24.000Z 15.0 125 419.79998779296875 2013-09-19T12:49:25.000Z 15.0 125 420.399993896484375 2013-09-19T12:49:26.000Z 15.0 126 420.79998779296875 2013-09-19T12:49:27.000Z 15.0 126 421.20001220703125 2013-09-19T12:49:28.000Z 15.0 126 421.600006103515625 2013-09-19T12:49:29.000Z 15.0 127 422 2013-09-19T12:49:30.000Z 15.0 128 422.20001220703125 2013-09-19T12:49:31.000Z 15.0 128 422.600006103515625 2013-09-19T12:49:32.000Z 15.0 130 423.20001220703125 2013-09-19T12:49:33.000Z 15.0 131 423.600006103515625 2013-09-19T12:49:34.000Z 15.0 132 424 2013-09-19T12:49:35.000Z 15.0 133 424.20001220703125 2013-09-19T12:49:36.000Z 15.0 134 424.600006103515625 2013-09-19T12:49:37.000Z 15.0 136 424.79998779296875 2013-09-19T12:49:38.000Z 15.0 137 425 2013-09-19T12:49:39.000Z 15.0 137 425.20001220703125 2013-09-19T12:49:40.000Z 15.0 138 425.399993896484375 2013-09-19T12:49:41.000Z 15.0 139 425.600006103515625 2013-09-19T12:49:42.000Z 15.0 139 426 2013-09-19T12:49:43.000Z 15.0 140 426.20001220703125 2013-09-19T12:49:44.000Z 15.0 140 426.600006103515625 2013-09-19T12:49:45.000Z 15.0 140 426.79998779296875 2013-09-19T12:49:46.000Z 15.0 141 427.20001220703125 2013-09-19T12:49:47.000Z 15.0 141 427.600006103515625 2013-09-19T12:49:48.000Z 15.0 141 427.79998779296875 2013-09-19T12:49:49.000Z 15.0 142 428.399993896484375 2013-09-19T12:49:50.000Z 15.0 142 428.79998779296875 2013-09-19T12:49:51.000Z 15.0 143 429.20001220703125 2013-09-19T12:49:52.000Z 15.0 143 429.399993896484375 2013-09-19T12:49:53.000Z 15.0 143 429.600006103515625 2013-09-19T12:49:54.000Z 15.0 143 429.79998779296875 2013-09-19T12:49:55.000Z 15.0 143 430.20001220703125 2013-09-19T12:49:56.000Z 15.0 143 430.399993896484375 2013-09-19T12:49:57.000Z 15.0 143 430.600006103515625 2013-09-19T12:49:58.000Z 15.0 143 430.79998779296875 2013-09-19T12:49:59.000Z 15.0 142 431 2013-09-19T12:50:00.000Z 15.0 143 431.20001220703125 2013-09-19T12:50:01.000Z 15.0 143 431.399993896484375 2013-09-19T12:50:02.000Z 15.0 143 431.600006103515625 2013-09-19T12:50:03.000Z 15.0 143 432 2013-09-19T12:50:04.000Z 15.0 143 432.20001220703125 2013-09-19T12:50:05.000Z 15.0 143 432.399993896484375 2013-09-19T12:50:06.000Z 15.0 142 432.600006103515625 2013-09-19T12:50:07.000Z 15.0 143 432.79998779296875 2013-09-19T12:50:08.000Z 15.0 143 433 2013-09-19T12:50:09.000Z 15.0 143 433.20001220703125 2013-09-19T12:50:10.000Z 15.0 143 433.20001220703125 2013-09-19T12:50:11.000Z 15.0 143 433.399993896484375 2013-09-19T12:50:12.000Z 15.0 144 433.600006103515625 2013-09-19T12:50:13.000Z 15.0 144 433.600006103515625 2013-09-19T12:50:14.000Z 15.0 144 433.79998779296875 2013-09-19T12:50:15.000Z 15.0 144 434 2013-09-19T12:50:16.000Z 15.0 145 434.20001220703125 2013-09-19T12:50:17.000Z 15.0 145 434.20001220703125 2013-09-19T12:50:18.000Z 15.0 144 434.399993896484375 2013-09-19T12:50:19.000Z 15.0 144 434.399993896484375 2013-09-19T12:50:20.000Z 15.0 144 434.399993896484375 2013-09-19T12:50:21.000Z 15.0 144 434.600006103515625 2013-09-19T12:50:22.000Z 15.0 144 434.79998779296875 2013-09-19T12:50:23.000Z 15.0 143 435 2013-09-19T12:50:24.000Z 15.0 143 435.20001220703125 2013-09-19T12:50:25.000Z 15.0 143 435.399993896484375 2013-09-19T12:50:26.000Z 15.0 142 435.399993896484375 2013-09-19T12:50:27.000Z 15.0 142 435.79998779296875 2013-09-19T12:50:28.000Z 15.0 142 435.79998779296875 2013-09-19T12:50:29.000Z 15.0 142 436 2013-09-19T12:50:30.000Z 15.0 142 436.20001220703125 2013-09-19T12:50:31.000Z 15.0 141 436.20001220703125 2013-09-19T12:50:32.000Z 15.0 141 436.399993896484375 2013-09-19T12:50:33.000Z 15.0 141 436.79998779296875 2013-09-19T12:50:34.000Z 15.0 142 436.79998779296875 2013-09-19T12:50:35.000Z 15.0 142 437 2013-09-19T12:50:36.000Z 15.0 141 437 2013-09-19T12:50:37.000Z 15.0 142 437.600006103515625 2013-09-19T12:50:38.000Z 15.0 142 437.79998779296875 2013-09-19T12:50:39.000Z 15.0 142 438 2013-09-19T12:50:40.000Z 15.0 142 438.20001220703125 2013-09-19T12:50:41.000Z 15.0 142 438.399993896484375 2013-09-19T12:50:42.000Z 15.0 141 438.600006103515625 2013-09-19T12:50:43.000Z 15.0 142 438.79998779296875 2013-09-19T12:50:44.000Z 15.0 142 439 2013-09-19T12:50:45.000Z 15.0 141 439.20001220703125 2013-09-19T12:50:46.000Z 15.0 141 439.399993896484375 2013-09-19T12:50:47.000Z 15.0 141 439.600006103515625 2013-09-19T12:50:48.000Z 15.0 142 440 2013-09-19T12:50:49.000Z 15.0 141 440.20001220703125 2013-09-19T12:50:50.000Z 15.0 142 440.399993896484375 2013-09-19T12:50:51.000Z 15.0 142 440.600006103515625 2013-09-19T12:50:52.000Z 15.0 142 441 2013-09-19T12:50:53.000Z 15.0 142 441.20001220703125 2013-09-19T12:50:54.000Z 15.0 143 441.20001220703125 2013-09-19T12:50:55.000Z 15.0 143 441.399993896484375 2013-09-19T12:50:56.000Z 15.0 143 441.600006103515625 2013-09-19T12:50:57.000Z 15.0 143 441.79998779296875 2013-09-19T12:50:58.000Z 15.0 143 442 2013-09-19T12:50:59.000Z 15.0 143 442.20001220703125 2013-09-19T12:51:00.000Z 15.0 143 442.399993896484375 2013-09-19T12:51:01.000Z 15.0 143 443 2013-09-19T12:51:02.000Z 15.0 143 443.20001220703125 2013-09-19T12:51:03.000Z 15.0 143 443.399993896484375 2013-09-19T12:51:04.000Z 15.0 143 443.399993896484375 2013-09-19T12:51:05.000Z 15.0 143 443.399993896484375 2013-09-19T12:51:06.000Z 15.0 143 443.600006103515625 2013-09-19T12:51:07.000Z 15.0 143 443.600006103515625 2013-09-19T12:51:08.000Z 15.0 143 443.79998779296875 2013-09-19T12:51:09.000Z 15.0 143 443.79998779296875 2013-09-19T12:51:10.000Z 15.0 143 444 2013-09-19T12:51:11.000Z 15.0 143 444.399993896484375 2013-09-19T12:51:12.000Z 15.0 143 444.600006103515625 2013-09-19T12:51:13.000Z 15.0 142 444.79998779296875 2013-09-19T12:51:14.000Z 15.0 142 444.79998779296875 2013-09-19T12:51:15.000Z 15.0 142 445 2013-09-19T12:51:16.000Z 15.0 141 445 2013-09-19T12:51:17.000Z 15.0 141 445.20001220703125 2013-09-19T12:51:18.000Z 15.0 140 445.399993896484375 2013-09-19T12:51:19.000Z 15.0 140 445.399993896484375 2013-09-19T12:51:20.000Z 15.0 140 445.600006103515625 2013-09-19T12:51:21.000Z 15.0 139 445.79998779296875 2013-09-19T12:51:22.000Z 15.0 139 445.79998779296875 2013-09-19T12:51:23.000Z 15.0 139 446 2013-09-19T12:51:24.000Z 15.0 139 446 2013-09-19T12:51:25.000Z 15.0 139 446.399993896484375 2013-09-19T12:51:26.000Z 15.0 138 446.399993896484375 2013-09-19T12:51:27.000Z 15.0 138 446.600006103515625 2013-09-19T12:51:28.000Z 15.0 138 446.600006103515625 2013-09-19T12:51:29.000Z 15.0 137 446.600006103515625 2013-09-19T12:51:30.000Z 15.0 136 446.600006103515625 2013-09-19T12:51:31.000Z 15.0 135 446.600006103515625 2013-09-19T12:51:32.000Z 15.0 135 446.600006103515625 2013-09-19T12:51:33.000Z 15.0 134 446.399993896484375 2013-09-19T12:51:34.000Z 15.0 133 446.600006103515625 2013-09-19T12:51:35.000Z 15.0 133 446.399993896484375 2013-09-19T12:51:36.000Z 15.0 132 446.600006103515625 2013-09-19T12:51:37.000Z 15.0 132 446.600006103515625 2013-09-19T12:51:38.000Z 15.0 132 446.600006103515625 2013-09-19T12:51:39.000Z 15.0 132 446.399993896484375 2013-09-19T12:51:40.000Z 15.0 131 446.20001220703125 2013-09-19T12:51:41.000Z 15.0 131 446 2013-09-19T12:51:42.000Z 15.0 131 445.79998779296875 2013-09-19T12:51:43.000Z 15.0 130 445.399993896484375 2013-09-19T12:51:44.000Z 15.0 130 445.20001220703125 2013-09-19T12:51:45.000Z 14.0 129 444.600006103515625 2013-09-19T12:51:46.000Z 14.0 128 444.600006103515625 2013-09-19T12:51:47.000Z 14.0 128 444.399993896484375 2013-09-19T12:51:48.000Z 14.0 128 444.399993896484375 2013-09-19T12:51:49.000Z 14.0 128 443.79998779296875 2013-09-19T12:51:50.000Z 14.0 128 443.20001220703125 2013-09-19T12:51:51.000Z 14.0 128 442.79998779296875 2013-09-19T12:51:52.000Z 14.0 128 442.399993896484375 2013-09-19T12:51:53.000Z 14.0 128 442.20001220703125 2013-09-19T12:51:54.000Z 14.0 127 441.79998779296875 2013-09-19T12:51:55.000Z 14.0 127 441.20001220703125 2013-09-19T12:51:56.000Z 14.0 126 440.600006103515625 2013-09-19T12:51:57.000Z 14.0 126 440 2013-09-19T12:51:58.000Z 14.0 125 439.20001220703125 2013-09-19T12:51:59.000Z 14.0 125 438.20001220703125 2013-09-19T12:52:00.000Z 14.0 125 437.20001220703125 2013-09-19T12:52:01.000Z 14.0 125 436.399993896484375 2013-09-19T12:52:02.000Z 14.0 125 436 2013-09-19T12:52:03.000Z 14.0 124 435.600006103515625 2013-09-19T12:52:04.000Z 14.0 124 435.79998779296875 2013-09-19T12:52:05.000Z 14.0 124 436 2013-09-19T12:52:06.000Z 14.0 124 436.20001220703125 2013-09-19T12:52:07.000Z 14.0 124 436 2013-09-19T12:52:08.000Z 14.0 124 435.79998779296875 2013-09-19T12:52:09.000Z 14.0 124 435.399993896484375 2013-09-19T12:52:10.000Z 14.0 123 435.20001220703125 2013-09-19T12:52:11.000Z 14.0 123 434.79998779296875 2013-09-19T12:52:12.000Z 14.0 123 434.600006103515625 2013-09-19T12:52:13.000Z 14.0 123 434 2013-09-19T12:52:14.000Z 14.0 122 433.79998779296875 2013-09-19T12:52:15.000Z 14.0 122 433.399993896484375 2013-09-19T12:52:16.000Z 14.0 121 432.79998779296875 2013-09-19T12:52:17.000Z 14.0 121 432.20001220703125 2013-09-19T12:52:18.000Z 14.0 121 431.399993896484375 2013-09-19T12:52:19.000Z 14.0 120 431 2013-09-19T12:52:20.000Z 14.0 120 430.79998779296875 2013-09-19T12:52:21.000Z 14.0 120 431 2013-09-19T12:52:22.000Z 14.0 120 431.20001220703125 2013-09-19T12:52:23.000Z 14.0 120 431.20001220703125 2013-09-19T12:52:24.000Z 14.0 120 431 2013-09-19T12:52:25.000Z 14.0 120 431 2013-09-19T12:52:26.000Z 14.0 120 431.20001220703125 2013-09-19T12:52:27.000Z 14.0 120 431.399993896484375 2013-09-19T12:52:28.000Z 14.0 120 431.399993896484375 2013-09-19T12:52:29.000Z 14.0 120 431.600006103515625 2013-09-19T12:52:30.000Z 14.0 121 431.399993896484375 2013-09-19T12:52:31.000Z 14.0 121 431.399993896484375 2013-09-19T12:52:32.000Z 14.0 121 431.399993896484375 2013-09-19T12:52:33.000Z 14.0 122 431.600006103515625 2013-09-19T12:52:34.000Z 14.0 122 431.600006103515625 2013-09-19T12:52:35.000Z 14.0 123 431.600006103515625 2013-09-19T12:52:36.000Z 14.0 123 431.399993896484375 2013-09-19T12:52:37.000Z 14.0 123 431.20001220703125 2013-09-19T12:52:38.000Z 14.0 123 431 2013-09-19T12:52:39.000Z 14.0 123 431 2013-09-19T12:52:40.000Z 14.0 123 430.79998779296875 2013-09-19T12:52:41.000Z 14.0 122 430.79998779296875 2013-09-19T12:52:42.000Z 14.0 123 431 2013-09-19T12:52:43.000Z 14.0 123 431.600006103515625 2013-09-19T12:52:44.000Z 14.0 123 432 2013-09-19T12:52:45.000Z 14.0 123 432 2013-09-19T12:52:46.000Z 14.0 123 431.79998779296875 2013-09-19T12:52:47.000Z 14.0 123 432 2013-09-19T12:52:48.000Z 14.0 123 432 2013-09-19T12:52:49.000Z 14.0 124 432.20001220703125 2013-09-19T12:52:50.000Z 14.0 123 432.399993896484375 2013-09-19T12:52:51.000Z 14.0 124 432.600006103515625 2013-09-19T12:52:52.000Z 14.0 124 432.79998779296875 2013-09-19T12:52:53.000Z 14.0 124 432.79998779296875 2013-09-19T12:52:54.000Z 14.0 125 432.79998779296875 2013-09-19T12:52:55.000Z 14.0 125 432.79998779296875 2013-09-19T12:52:56.000Z 14.0 125 432.79998779296875 2013-09-19T12:52:57.000Z 14.0 125 433 2013-09-19T12:52:58.000Z 14.0 126 433.20001220703125 2013-09-19T12:52:59.000Z 14.0 127 433.399993896484375 2013-09-19T12:53:00.000Z 14.0 127 433.600006103515625 2013-09-19T12:53:01.000Z 14.0 128 434.20001220703125 2013-09-19T12:53:02.000Z 14.0 128 434.399993896484375 2013-09-19T12:53:03.000Z 14.0 129 434.600006103515625 2013-09-19T12:53:04.000Z 14.0 130 434.79998779296875 2013-09-19T12:53:05.000Z 14.0 130 435.399993896484375 2013-09-19T12:53:06.000Z 14.0 131 435.399993896484375 2013-09-19T12:53:07.000Z 14.0 132 435.79998779296875 2013-09-19T12:53:08.000Z 14.0 133 435.600006103515625 2013-09-19T12:53:09.000Z 14.0 134 435.79998779296875 2013-09-19T12:53:10.000Z 14.0 134 435.79998779296875 2013-09-19T12:53:11.000Z 14.0 135 436 2013-09-19T12:53:12.000Z 14.0 135 436 2013-09-19T12:53:13.000Z 14.0 136 436.20001220703125 2013-09-19T12:53:14.000Z 14.0 136 436.399993896484375 2013-09-19T12:53:15.000Z 14.0 136 436.399993896484375 2013-09-19T12:53:16.000Z 14.0 137 436.399993896484375 2013-09-19T12:53:17.000Z 14.0 137 436.399993896484375 2013-09-19T12:53:18.000Z 14.0 137 436.600006103515625 2013-09-19T12:53:19.000Z 14.0 138 436.600006103515625 2013-09-19T12:53:20.000Z 14.0 138 437 2013-09-19T12:53:21.000Z 14.0 138 437.20001220703125 2013-09-19T12:53:22.000Z 14.0 138 437.600006103515625 2013-09-19T12:53:23.000Z 14.0 138 437.600006103515625 2013-09-19T12:53:24.000Z 14.0 138 437.79998779296875 2013-09-19T12:53:25.000Z 14.0 138 438.399993896484375 2013-09-19T12:53:26.000Z 14.0 139 439 2013-09-19T12:53:27.000Z 14.0 139 439.20001220703125 2013-09-19T12:53:28.000Z 14.0 139 439.399993896484375 2013-09-19T12:53:29.000Z 14.0 139 439.399993896484375 2013-09-19T12:53:30.000Z 14.0 139 439.399993896484375 2013-09-19T12:53:31.000Z 14.0 140 439.399993896484375 2013-09-19T12:53:32.000Z 14.0 140 439.600006103515625 2013-09-19T12:53:33.000Z 14.0 140 439.399993896484375 2013-09-19T12:53:34.000Z 14.0 140 439.600006103515625 2013-09-19T12:53:35.000Z 14.0 139 439.600006103515625 2013-09-19T12:53:36.000Z 14.0 139 440 2013-09-19T12:53:37.000Z 14.0 139 440 2013-09-19T12:53:38.000Z 14.0 139 440.20001220703125 2013-09-19T12:53:39.000Z 14.0 139 440.399993896484375 2013-09-19T12:53:40.000Z 14.0 139 440.399993896484375 2013-09-19T12:53:41.000Z 14.0 139 440.600006103515625 2013-09-19T12:53:42.000Z 14.0 139 440.79998779296875 2013-09-19T12:53:43.000Z 14.0 139 441.20001220703125 2013-09-19T12:53:44.000Z 14.0 138 441.399993896484375 2013-09-19T12:53:45.000Z 14.0 138 441.600006103515625 2013-09-19T12:53:46.000Z 14.0 138 441.600006103515625 2013-09-19T12:53:47.000Z 14.0 138 441.79998779296875 2013-09-19T12:53:48.000Z 14.0 139 442 2013-09-19T12:53:49.000Z 14.0 139 442.399993896484375 2013-09-19T12:53:50.000Z 14.0 139 442.399993896484375 2013-09-19T12:53:51.000Z 14.0 139 442.399993896484375 2013-09-19T12:53:52.000Z 14.0 138 442.600006103515625 2013-09-19T12:53:53.000Z 14.0 139 442.79998779296875 2013-09-19T12:53:54.000Z 14.0 139 443 2013-09-19T12:53:55.000Z 14.0 139 443.20001220703125 2013-09-19T12:53:56.000Z 14.0 139 443.399993896484375 2013-09-19T12:53:57.000Z 14.0 139 443.399993896484375 2013-09-19T12:53:58.000Z 14.0 139 443.600006103515625 2013-09-19T12:53:59.000Z 14.0 139 444 2013-09-19T12:54:00.000Z 14.0 138 444.20001220703125 2013-09-19T12:54:01.000Z 14.0 139 444.399993896484375 2013-09-19T12:54:02.000Z 14.0 138 444.600006103515625 2013-09-19T12:54:03.000Z 14.0 138 444.600006103515625 2013-09-19T12:54:04.000Z 14.0 138 444.79998779296875 2013-09-19T12:54:05.000Z 14.0 138 445 2013-09-19T12:54:06.000Z 14.0 138 445.20001220703125 2013-09-19T12:54:07.000Z 14.0 138 445.399993896484375 2013-09-19T12:54:08.000Z 14.0 138 445.600006103515625 2013-09-19T12:54:09.000Z 14.0 138 445.79998779296875 2013-09-19T12:54:10.000Z 14.0 138 446 2013-09-19T12:54:11.000Z 14.0 138 446 2013-09-19T12:54:12.000Z 14.0 139 446 2013-09-19T12:54:13.000Z 14.0 139 446.20001220703125 2013-09-19T12:54:14.000Z 14.0 138 446.600006103515625 2013-09-19T12:54:15.000Z 14.0 138 447 2013-09-19T12:54:16.000Z 14.0 138 447.20001220703125 2013-09-19T12:54:17.000Z 14.0 138 447.20001220703125 2013-09-19T12:54:18.000Z 14.0 138 447.399993896484375 2013-09-19T12:54:19.000Z 14.0 138 447.600006103515625 2013-09-19T12:54:20.000Z 14.0 137 447.79998779296875 2013-09-19T12:54:21.000Z 14.0 137 448 2013-09-19T12:54:22.000Z 14.0 137 448.20001220703125 2013-09-19T12:54:23.000Z 14.0 137 448.399993896484375 2013-09-19T12:54:24.000Z 14.0 137 448.600006103515625 2013-09-19T12:54:25.000Z 14.0 137 448.79998779296875 2013-09-19T12:54:26.000Z 14.0 137 449.20001220703125 2013-09-19T12:54:27.000Z 14.0 137 449.20001220703125 2013-09-19T12:54:28.000Z 14.0 137 449.399993896484375 2013-09-19T12:54:29.000Z 14.0 138 449.399993896484375 2013-09-19T12:54:30.000Z 14.0 137 449.600006103515625 2013-09-19T12:54:31.000Z 14.0 138 449.600006103515625 2013-09-19T12:54:32.000Z 14.0 137 449.79998779296875 2013-09-19T12:54:33.000Z 14.0 137 450 2013-09-19T12:54:34.000Z 14.0 137 450.20001220703125 2013-09-19T12:54:35.000Z 14.0 137 450.399993896484375 2013-09-19T12:54:36.000Z 14.0 137 450.600006103515625 2013-09-19T12:54:37.000Z 14.0 137 450.600006103515625 2013-09-19T12:54:38.000Z 14.0 137 451 2013-09-19T12:54:39.000Z 14.0 137 451.20001220703125 2013-09-19T12:54:40.000Z 14.0 137 451.399993896484375 2013-09-19T12:54:41.000Z 14.0 137 451.79998779296875 2013-09-19T12:54:42.000Z 14.0 137 451.79998779296875 2013-09-19T12:54:43.000Z 14.0 137 451.79998779296875 2013-09-19T12:54:44.000Z 14.0 137 452 2013-09-19T12:54:45.000Z 14.0 137 452.20001220703125 2013-09-19T12:54:46.000Z 14.0 137 452.600006103515625 2013-09-19T12:54:47.000Z 14.0 137 452.600006103515625 2013-09-19T12:54:48.000Z 14.0 137 452.79998779296875 2013-09-19T12:54:49.000Z 14.0 136 453 2013-09-19T12:54:50.000Z 14.0 136 453 2013-09-19T12:54:51.000Z 14.0 136 453.20001220703125 2013-09-19T12:54:52.000Z 14.0 136 453.20001220703125 2013-09-19T12:54:53.000Z 14.0 136 453.20001220703125 2013-09-19T12:54:54.000Z 14.0 136 453.20001220703125 2013-09-19T12:54:55.000Z 14.0 135 453.20001220703125 2013-09-19T12:54:56.000Z 14.0 135 453.20001220703125 2013-09-19T12:54:57.000Z 14.0 135 453.399993896484375 2013-09-19T12:54:58.000Z 14.0 135 453.399993896484375 2013-09-19T12:54:59.000Z 14.0 135 453.399993896484375 2013-09-19T12:55:00.000Z 14.0 135 453.399993896484375 2013-09-19T12:55:01.000Z 14.0 135 453.399993896484375 2013-09-19T12:55:02.000Z 14.0 134 453.20001220703125 2013-09-19T12:55:03.000Z 14.0 134 453.20001220703125 2013-09-19T12:55:04.000Z 14.0 134 453 2013-09-19T12:55:05.000Z 14.0 134 453 2013-09-19T12:55:06.000Z 14.0 133 453 2013-09-19T12:55:07.000Z 14.0 133 453 2013-09-19T12:55:08.000Z 14.0 133 453 2013-09-19T12:55:09.000Z 14.0 133 453 2013-09-19T12:55:10.000Z 14.0 133 453 2013-09-19T12:55:11.000Z 14.0 133 453 2013-09-19T12:55:12.000Z 14.0 132 453.20001220703125 2013-09-19T12:55:13.000Z 14.0 132 453.20001220703125 2013-09-19T12:55:14.000Z 14.0 132 453.20001220703125 2013-09-19T12:55:15.000Z 14.0 132 453.20001220703125 2013-09-19T12:55:16.000Z 14.0 132 453.20001220703125 2013-09-19T12:55:17.000Z 14.0 131 453.399993896484375 2013-09-19T12:55:18.000Z 14.0 131 453.399993896484375 2013-09-19T12:55:19.000Z 14.0 131 453.399993896484375 2013-09-19T12:55:20.000Z 14.0 130 453.399993896484375 2013-09-19T12:55:21.000Z 14.0 130 453.399993896484375 2013-09-19T12:55:22.000Z 14.0 129 453.399993896484375 2013-09-19T12:55:23.000Z 14.0 129 453.399993896484375 2013-09-19T12:55:24.000Z 14.0 129 453.20001220703125 2013-09-19T12:55:25.000Z 14.0 129 453.20001220703125 2013-09-19T12:55:26.000Z 14.0 129 453.399993896484375 2013-09-19T12:55:27.000Z 14.0 128 453.600006103515625 2013-09-19T12:55:28.000Z 14.0 128 453.600006103515625 2013-09-19T12:55:29.000Z 14.0 128 453.79998779296875 2013-09-19T12:55:30.000Z 14.0 128 453.79998779296875 2013-09-19T12:55:31.000Z 14.0 128 454 2013-09-19T12:55:32.000Z 14.0 128 454.20001220703125 2013-09-19T12:55:33.000Z 14.0 128 454.399993896484375 2013-09-19T12:55:34.000Z 14.0 129 454.600006103515625 2013-09-19T12:55:35.000Z 14.0 129 454.79998779296875 2013-09-19T12:55:36.000Z 14.0 128 455 2013-09-19T12:55:37.000Z 14.0 128 455 2013-09-19T12:55:38.000Z 14.0 128 455.20001220703125 2013-09-19T12:55:39.000Z 14.0 128 455.20001220703125 2013-09-19T12:55:40.000Z 14.0 128 455.20001220703125 2013-09-19T12:55:41.000Z 14.0 128 455 2013-09-19T12:55:42.000Z 14.0 127 454.79998779296875 2013-09-19T12:55:43.000Z 14.0 127 454.600006103515625 2013-09-19T12:55:44.000Z 14.0 126 454.600006103515625 2013-09-19T12:55:45.000Z 14.0 126 454.399993896484375 2013-09-19T12:55:46.000Z 14.0 126 454.399993896484375 2013-09-19T12:55:47.000Z 14.0 126 454.600006103515625 2013-09-19T12:55:48.000Z 14.0 125 455 2013-09-19T12:55:49.000Z 14.0 125 455 2013-09-19T12:55:50.000Z 14.0 125 454.79998779296875 2013-09-19T12:55:51.000Z 14.0 124 454.600006103515625 2013-09-19T12:55:52.000Z 14.0 124 454.600006103515625 2013-09-19T12:55:53.000Z 14.0 124 454.79998779296875 2013-09-19T12:55:54.000Z 14.0 124 455 2013-09-19T12:55:55.000Z 14.0 125 455.399993896484375 2013-09-19T12:55:56.000Z 14.0 125 455.600006103515625 2013-09-19T12:55:57.000Z 14.0 124 455.600006103515625 2013-09-19T12:55:58.000Z 14.0 125 455.399993896484375 2013-09-19T12:55:59.000Z 14.0 125 455.20001220703125 2013-09-19T12:56:00.000Z 14.0 125 455.399993896484375 2013-09-19T12:56:01.000Z 14.0 124 455.399993896484375 2013-09-19T12:56:02.000Z 14.0 124 455.79998779296875 2013-09-19T12:56:03.000Z 14.0 124 455.79998779296875 2013-09-19T12:56:04.000Z 14.0 124 456 2013-09-19T12:56:05.000Z 14.0 124 456 2013-09-19T12:56:06.000Z 14.0 124 456.399993896484375 2013-09-19T12:56:07.000Z 14.0 124 456.600006103515625 2013-09-19T12:56:08.000Z 14.0 124 456.79998779296875 2013-09-19T12:56:09.000Z 14.0 124 457 2013-09-19T12:56:10.000Z 14.0 124 457.399993896484375 2013-09-19T12:56:11.000Z 14.0 124 457.600006103515625 2013-09-19T12:56:12.000Z 14.0 125 457.79998779296875 2013-09-19T12:56:13.000Z 14.0 125 458.20001220703125 2013-09-19T12:56:14.000Z 14.0 126 458.79998779296875 2013-09-19T12:56:15.000Z 14.0 126 459 2013-09-19T12:56:16.000Z 14.0 127 459.399993896484375 2013-09-19T12:56:17.000Z 14.0 127 459.600006103515625 2013-09-19T12:56:18.000Z 14.0 127 460 2013-09-19T12:56:19.000Z 14.0 128 460.20001220703125 2013-09-19T12:56:20.000Z 14.0 128 460.399993896484375 2013-09-19T12:56:21.000Z 14.0 128 460.79998779296875 2013-09-19T12:56:22.000Z 14.0 129 461 2013-09-19T12:56:23.000Z 14.0 130 461.399993896484375 2013-09-19T12:56:24.000Z 14.0 131 461.79998779296875 2013-09-19T12:56:25.000Z 14.0 131 462 2013-09-19T12:56:26.000Z 14.0 132 462.20001220703125 2013-09-19T12:56:27.000Z 14.0 133 462.399993896484375 2013-09-19T12:56:28.000Z 14.0 133 462.79998779296875 2013-09-19T12:56:29.000Z 14.0 134 463 2013-09-19T12:56:30.000Z 14.0 134 463.399993896484375 2013-09-19T12:56:31.000Z 14.0 135 463.79998779296875 2013-09-19T12:56:32.000Z 14.0 135 464 2013-09-19T12:56:33.000Z 14.0 136 464.20001220703125 2013-09-19T12:56:34.000Z 14.0 137 464.600006103515625 2013-09-19T12:56:35.000Z 14.0 137 465 2013-09-19T12:56:36.000Z 14.0 138 465.399993896484375 2013-09-19T12:56:37.000Z 14.0 138 465.79998779296875 2013-09-19T12:56:38.000Z 14.0 138 466.399993896484375 2013-09-19T12:56:39.000Z 14.0 139 466.79998779296875 2013-09-19T12:56:40.000Z 14.0 139 467 2013-09-19T12:56:41.000Z 14.0 139 467.399993896484375 2013-09-19T12:56:42.000Z 14.0 139 467.79998779296875 2013-09-19T12:56:43.000Z 14.0 140 468 2013-09-19T12:56:44.000Z 14.0 140 468.20001220703125 2013-09-19T12:56:45.000Z 14.0 140 468.399993896484375 2013-09-19T12:56:46.000Z 14.0 140 468.600006103515625 2013-09-19T12:56:47.000Z 14.0 140 468.79998779296875 2013-09-19T12:56:48.000Z 14.0 141 468.79998779296875 2013-09-19T12:56:49.000Z 14.0 141 468.79998779296875 2013-09-19T12:56:50.000Z 14.0 142 469 2013-09-19T12:56:51.000Z 14.0 143 469 2013-09-19T12:56:52.000Z 14.0 143 469 2013-09-19T12:56:53.000Z 14.0 143 469 2013-09-19T12:56:54.000Z 14.0 143 469 2013-09-19T12:56:55.000Z 14.0 143 469 2013-09-19T12:56:56.000Z 14.0 143 469 2013-09-19T12:56:57.000Z 14.0 143 468.79998779296875 2013-09-19T12:56:58.000Z 14.0 142 468.79998779296875 2013-09-19T12:56:59.000Z 14.0 142 468.79998779296875 2013-09-19T12:57:00.000Z 14.0 142 468.600006103515625 2013-09-19T12:57:01.000Z 14.0 142 468.79998779296875 2013-09-19T12:57:02.000Z 14.0 142 468.79998779296875 2013-09-19T12:57:03.000Z 14.0 142 469 2013-09-19T12:57:04.000Z 14.0 142 469.20001220703125 2013-09-19T12:57:05.000Z 14.0 141 469.20001220703125 2013-09-19T12:57:06.000Z 14.0 141 469 2013-09-19T12:57:07.000Z 14.0 141 469.20001220703125 2013-09-19T12:57:08.000Z 14.0 141 469.399993896484375 2013-09-19T12:57:09.000Z 14.0 141 469.399993896484375 2013-09-19T12:57:10.000Z 14.0 141 469.600006103515625 2013-09-19T12:57:11.000Z 14.0 141 469.600006103515625 2013-09-19T12:57:12.000Z 14.0 141 469.79998779296875 2013-09-19T12:57:13.000Z 14.0 141 470 2013-09-19T12:57:14.000Z 14.0 141 470.20001220703125 2013-09-19T12:57:15.000Z 14.0 141 470.600006103515625 2013-09-19T12:57:16.000Z 14.0 141 470.600006103515625 2013-09-19T12:57:17.000Z 14.0 141 470.79998779296875 2013-09-19T12:57:18.000Z 14.0 140 471 2013-09-19T12:57:19.000Z 14.0 140 471 2013-09-19T12:57:20.000Z 14.0 141 471.20001220703125 2013-09-19T12:57:21.000Z 14.0 141 471.399993896484375 2013-09-19T12:57:22.000Z 14.0 141 471.79998779296875 2013-09-19T12:57:23.000Z 14.0 141 472 2013-09-19T12:57:24.000Z 14.0 142 472.20001220703125 2013-09-19T12:57:25.000Z 14.0 142 472.600006103515625 2013-09-19T12:57:26.000Z 14.0 142 473 2013-09-19T12:57:27.000Z 14.0 142 473.20001220703125 2013-09-19T12:57:28.000Z 14.0 142 473.399993896484375 2013-09-19T12:57:29.000Z 14.0 143 473.79998779296875 2013-09-19T12:57:30.000Z 14.0 142 474.20001220703125 2013-09-19T12:57:31.000Z 14.0 143 474.399993896484375 2013-09-19T12:57:32.000Z 14.0 143 474.600006103515625 2013-09-19T12:57:33.000Z 14.0 143 474.600006103515625 2013-09-19T12:57:34.000Z 14.0 143 475 2013-09-19T12:57:35.000Z 14.0 143 475.20001220703125 2013-09-19T12:57:36.000Z 14.0 144 475.399993896484375 2013-09-19T12:57:37.000Z 14.0 144 475.399993896484375 2013-09-19T12:57:38.000Z 14.0 144 475.600006103515625 2013-09-19T12:57:39.000Z 14.0 144 475.600006103515625 2013-09-19T12:57:40.000Z 14.0 144 475.600006103515625 2013-09-19T12:57:41.000Z 14.0 144 475.600006103515625 2013-09-19T12:57:42.000Z 14.0 144 475.79998779296875 2013-09-19T12:57:43.000Z 14.0 144 475.79998779296875 2013-09-19T12:57:44.000Z 14.0 143 475.600006103515625 2013-09-19T12:57:45.000Z 14.0 143 475.399993896484375 2013-09-19T12:57:46.000Z 14.0 143 475.20001220703125 2013-09-19T12:57:47.000Z 14.0 142 475.20001220703125 2013-09-19T12:57:48.000Z 14.0 142 475.20001220703125 2013-09-19T12:57:49.000Z 14.0 141 475 2013-09-19T12:57:50.000Z 14.0 141 474.399993896484375 2013-09-19T12:57:51.000Z 14.0 141 474.399993896484375 2013-09-19T12:57:52.000Z 14.0 140 474.20001220703125 2013-09-19T12:57:53.000Z 14.0 139 474 2013-09-19T12:57:54.000Z 14.0 139 473.20001220703125 2013-09-19T12:57:55.000Z 14.0 137 473.20001220703125 2013-09-19T12:57:56.000Z 14.0 137 472.399993896484375 2013-09-19T12:57:57.000Z 14.0 137 472 2013-09-19T12:57:58.000Z 14.0 136 471.399993896484375 2013-09-19T12:57:59.000Z 14.0 135 471 2013-09-19T12:58:00.000Z 14.0 134 470.600006103515625 2013-09-19T12:58:01.000Z 14.0 134 470 2013-09-19T12:58:02.000Z 14.0 133 469.79998779296875 2013-09-19T12:58:03.000Z 14.0 133 469 2013-09-19T12:58:04.000Z 14.0 132 468 2013-09-19T12:58:05.000Z 14.0 132 466.79998779296875 2013-09-19T12:58:06.000Z 14.0 131 466 2013-09-19T12:58:07.000Z 14.0 131 465.600006103515625 2013-09-19T12:58:08.000Z 14.0 131 464.79998779296875 2013-09-19T12:58:09.000Z 14.0 130 464 2013-09-19T12:58:10.000Z 14.0 129 464 2013-09-19T12:58:11.000Z 14.0 129 463.600006103515625 2013-09-19T12:58:12.000Z 14.0 128 463.600006103515625 2013-09-19T12:58:13.000Z 14.0 127 462.79998779296875 2013-09-19T12:58:14.000Z 14.0 127 461.20001220703125 2013-09-19T12:58:15.000Z 14.0 126 460.20001220703125 2013-09-19T12:58:16.000Z 14.0 125 459.600006103515625 2013-09-19T12:58:17.000Z 14.0 125 459.20001220703125 2013-09-19T12:58:18.000Z 14.0 124 459 2013-09-19T12:58:19.000Z 14.0 124 458.600006103515625 2013-09-19T12:58:20.000Z 14.0 124 458.20001220703125 2013-09-19T12:58:21.000Z 14.0 123 457.79998779296875 2013-09-19T12:58:22.000Z 14.0 123 457.20001220703125 2013-09-19T12:58:23.000Z 14.0 122 457 2013-09-19T12:58:24.000Z 14.0 121 456.399993896484375 2013-09-19T12:58:25.000Z 14.0 120 456.399993896484375 2013-09-19T12:58:26.000Z 14.0 120 456.20001220703125 2013-09-19T12:58:27.000Z 14.0 120 456.399993896484375 2013-09-19T12:58:28.000Z 14.0 121 456.600006103515625 2013-09-19T12:58:29.000Z 14.0 121 456.79998779296875 2013-09-19T12:58:30.000Z 14.0 121 456.79998779296875 2013-09-19T12:58:31.000Z 14.0 121 456.79998779296875 2013-09-19T12:58:32.000Z 14.0 121 456.600006103515625 2013-09-19T12:58:33.000Z 14.0 121 456.600006103515625 2013-09-19T12:58:34.000Z 14.0 120 456.600006103515625 2013-09-19T12:58:35.000Z 14.0 120 456.600006103515625 2013-09-19T12:58:36.000Z 14.0 121 456.79998779296875 2013-09-19T12:58:37.000Z 14.0 121 456.79998779296875 2013-09-19T12:58:38.000Z 14.0 121 456.79998779296875 2013-09-19T12:58:39.000Z 14.0 122 457 2013-09-19T12:58:40.000Z 14.0 122 457 2013-09-19T12:58:41.000Z 14.0 123 457 2013-09-19T12:58:42.000Z 14.0 124 457 2013-09-19T12:58:43.000Z 14.0 124 457.20001220703125 2013-09-19T12:58:44.000Z 14.0 123 457.20001220703125 2013-09-19T12:58:45.000Z 14.0 123 457.20001220703125 2013-09-19T12:58:46.000Z 14.0 123 457.20001220703125 2013-09-19T12:58:47.000Z 14.0 123 457.20001220703125 2013-09-19T12:58:48.000Z 14.0 123 457.399993896484375 2013-09-19T12:58:49.000Z 14.0 123 457.399993896484375 2013-09-19T12:58:50.000Z 14.0 123 457.399993896484375 2013-09-19T12:58:51.000Z 14.0 123 457.20001220703125 2013-09-19T12:58:52.000Z 14.0 123 457 2013-09-19T12:58:53.000Z 14.0 122 456.79998779296875 2013-09-19T12:58:54.000Z 14.0 122 456.79998779296875 2013-09-19T12:58:55.000Z 14.0 122 456.600006103515625 2013-09-19T12:58:56.000Z 14.0 121 456.20001220703125 2013-09-19T12:58:57.000Z 14.0 120 456.20001220703125 2013-09-19T12:58:58.000Z 14.0 120 456.20001220703125 2013-09-19T12:58:59.000Z 14.0 120 456.20001220703125 2013-09-19T12:59:00.000Z 14.0 121 456 2013-09-19T12:59:01.000Z 14.0 122 455.79998779296875 2013-09-19T12:59:02.000Z 14.0 123 455.600006103515625 2013-09-19T12:59:03.000Z 14.0 123 455.399993896484375 2013-09-19T12:59:04.000Z 14.0 123 455.20001220703125 2013-09-19T12:59:05.000Z 14.0 123 455 2013-09-19T12:59:06.000Z 14.0 123 455 2013-09-19T12:59:07.000Z 14.0 123 454.79998779296875 2013-09-19T12:59:08.000Z 14.0 123 454.79998779296875 2013-09-19T12:59:09.000Z 14.0 123 454.79998779296875 2013-09-19T12:59:10.000Z 14.0 123 454.79998779296875 2013-09-19T12:59:11.000Z 14.0 123 454.79998779296875 2013-09-19T12:59:12.000Z 14.0 123 454.600006103515625 2013-09-19T12:59:13.000Z 14.0 122 454.600006103515625 2013-09-19T12:59:14.000Z 14.0 121 454.600006103515625 2013-09-19T12:59:15.000Z 14.0 121 454.600006103515625 2013-09-19T12:59:16.000Z 14.0 121 454.399993896484375 2013-09-19T12:59:17.000Z 14.0 121 454.399993896484375 2013-09-19T12:59:18.000Z 14.0 121 454.20001220703125 2013-09-19T12:59:19.000Z 14.0 121 454 2013-09-19T12:59:20.000Z 14.0 120 453.79998779296875 2013-09-19T12:59:21.000Z 14.0 120 453.600006103515625 2013-09-19T12:59:22.000Z 14.0 119 453.399993896484375 2013-09-19T12:59:23.000Z 14.0 119 453.600006103515625 2013-09-19T12:59:24.000Z 14.0 119 453.79998779296875 2013-09-19T12:59:25.000Z 14.0 119 453.79998779296875 2013-09-19T12:59:26.000Z 14.0 119 453.79998779296875 2013-09-19T12:59:27.000Z 14.0 119 453.79998779296875 2013-09-19T12:59:28.000Z 14.0 119 454 2013-09-19T12:59:29.000Z 15.0 119 454.20001220703125 2013-09-19T12:59:30.000Z 15.0 119 454.20001220703125 2013-09-19T12:59:31.000Z 15.0 119 454.20001220703125 2013-09-19T12:59:32.000Z 15.0 118 454.399993896484375 2013-09-19T12:59:33.000Z 15.0 118 454.600006103515625 2013-09-19T12:59:34.000Z 15.0 118 454.79998779296875 2013-09-19T12:59:35.000Z 15.0 118 455 2013-09-19T12:59:36.000Z 15.0 118 455.20001220703125 2013-09-19T12:59:37.000Z 15.0 117 455 2013-09-19T12:59:38.000Z 15.0 117 455 2013-09-19T12:59:39.000Z 15.0 118 455 2013-09-19T12:59:40.000Z 15.0 118 454.79998779296875 2013-09-19T12:59:41.000Z 15.0 118 454.79998779296875 2013-09-19T12:59:42.000Z 15.0 118 454.79998779296875 2013-09-19T12:59:43.000Z 15.0 118 455 2013-09-19T12:59:44.000Z 15.0 118 455.20001220703125 2013-09-19T12:59:45.000Z 15.0 118 455.399993896484375 2013-09-19T12:59:46.000Z 15.0 118 455.600006103515625 2013-09-19T12:59:47.000Z 15.0 119 455.79998779296875 2013-09-19T12:59:48.000Z 15.0 119 455.79998779296875 2013-09-19T12:59:49.000Z 15.0 119 455.79998779296875 2013-09-19T12:59:50.000Z 15.0 120 456.20001220703125 2013-09-19T12:59:51.000Z 15.0 120 456.20001220703125 2013-09-19T12:59:52.000Z 15.0 120 456.399993896484375 2013-09-19T12:59:53.000Z 15.0 120 456.600006103515625 2013-09-19T12:59:54.000Z 15.0 120 456.79998779296875 2013-09-19T12:59:55.000Z 15.0 120 457 2013-09-19T12:59:56.000Z 15.0 120 457.20001220703125 2013-09-19T12:59:57.000Z 15.0 121 457.399993896484375 2013-09-19T12:59:58.000Z 15.0 121 457.79998779296875 2013-09-19T12:59:59.000Z 15.0 121 458 2013-09-19T13:00:00.000Z 15.0 122 458.399993896484375 2013-09-19T13:00:01.000Z 15.0 122 458.79998779296875 2013-09-19T13:00:02.000Z 15.0 122 459.20001220703125 2013-09-19T13:00:03.000Z 15.0 123 459.20001220703125 2013-09-19T13:00:04.000Z 15.0 123 459.399993896484375 2013-09-19T13:00:05.000Z 15.0 124 459.600006103515625 2013-09-19T13:00:06.000Z 15.0 124 459.600006103515625 2013-09-19T13:00:07.000Z 15.0 125 459.79998779296875 2013-09-19T13:00:08.000Z 15.0 125 459.79998779296875 2013-09-19T13:00:09.000Z 15.0 126 460 2013-09-19T13:00:10.000Z 15.0 126 460.20001220703125 2013-09-19T13:00:11.000Z 15.0 127 460.20001220703125 2013-09-19T13:00:12.000Z 15.0 127 460.399993896484375 2013-09-19T13:00:13.000Z 15.0 128 460.399993896484375 2013-09-19T13:00:14.000Z 15.0 128 460.600006103515625 2013-09-19T13:00:15.000Z 15.0 128 460.79998779296875 2013-09-19T13:00:16.000Z 15.0 128 460.79998779296875 2013-09-19T13:00:17.000Z 15.0 128 461 2013-09-19T13:00:18.000Z 15.0 128 460.79998779296875 2013-09-19T13:00:19.000Z 15.0 129 461 2013-09-19T13:00:20.000Z 15.0 128 461 2013-09-19T13:00:21.000Z 15.0 128 461.20001220703125 2013-09-19T13:00:22.000Z 15.0 128 461.20001220703125 2013-09-19T13:00:23.000Z 15.0 128 461 2013-09-19T13:00:24.000Z 15.0 128 461 2013-09-19T13:00:25.000Z 15.0 128 461.20001220703125 2013-09-19T13:00:26.000Z 15.0 128 461.20001220703125 2013-09-19T13:00:27.000Z 15.0 127 461 2013-09-19T13:00:28.000Z 15.0 127 460.79998779296875 2013-09-19T13:00:29.000Z 15.0 127 460.79998779296875 2013-09-19T13:00:30.000Z 15.0 126 460.79998779296875 2013-09-19T13:00:31.000Z 15.0 126 460.79998779296875 2013-09-19T13:00:32.000Z 15.0 125 460.600006103515625 2013-09-19T13:00:33.000Z 15.0 125 460.600006103515625 2013-09-19T13:00:34.000Z 15.0 125 460.600006103515625 2013-09-19T13:00:35.000Z 15.0 125 460.600006103515625 2013-09-19T13:00:36.000Z 15.0 125 460.399993896484375 2013-09-19T13:00:37.000Z 15.0 125 460.20001220703125 2013-09-19T13:00:38.000Z 15.0 125 460 2013-09-19T13:00:39.000Z 15.0 124 460 2013-09-19T13:00:40.000Z 15.0 123 460 2013-09-19T13:00:41.000Z 15.0 123 460 2013-09-19T13:00:42.000Z 15.0 123 459.79998779296875 2013-09-19T13:00:43.000Z 15.0 123 459.79998779296875 2013-09-19T13:00:44.000Z 15.0 123 459.79998779296875 2013-09-19T13:00:45.000Z 15.0 123 460 2013-09-19T13:00:46.000Z 15.0 123 459.79998779296875 2013-09-19T13:00:47.000Z 15.0 122 459.600006103515625 2013-09-19T13:00:48.000Z 15.0 122 459.20001220703125 2013-09-19T13:00:49.000Z 15.0 122 459.20001220703125 2013-09-19T13:00:50.000Z 15.0 122 459.20001220703125 2013-09-19T13:00:51.000Z 15.0 122 459.20001220703125 2013-09-19T13:00:52.000Z 15.0 122 459.399993896484375 2013-09-19T13:00:53.000Z 15.0 122 459.399993896484375 2013-09-19T13:00:54.000Z 15.0 122 459.600006103515625 2013-09-19T13:00:55.000Z 15.0 122 459.79998779296875 2013-09-19T13:00:56.000Z 15.0 122 460.20001220703125 2013-09-19T13:00:57.000Z 15.0 122 460.600006103515625 2013-09-19T13:00:58.000Z 15.0 122 460.79998779296875 2013-09-19T13:00:59.000Z 15.0 121 460.79998779296875 2013-09-19T13:01:00.000Z 15.0 122 460.600006103515625 2013-09-19T13:01:01.000Z 15.0 121 460.399993896484375 2013-09-19T13:01:02.000Z 15.0 121 460.20001220703125 2013-09-19T13:01:03.000Z 15.0 121 460.20001220703125 2013-09-19T13:01:04.000Z 15.0 121 460.20001220703125 2013-09-19T13:01:05.000Z 15.0 122 460.20001220703125 2013-09-19T13:01:06.000Z 15.0 122 460.20001220703125 2013-09-19T13:01:07.000Z 15.0 122 460 2013-09-19T13:01:08.000Z 15.0 122 460.20001220703125 2013-09-19T13:01:09.000Z 15.0 123 460.399993896484375 2013-09-19T13:01:10.000Z 15.0 123 460.399993896484375 2013-09-19T13:01:11.000Z 15.0 123 460.399993896484375 2013-09-19T13:01:12.000Z 15.0 124 460.20001220703125 2013-09-19T13:01:13.000Z 15.0 124 460.20001220703125 2013-09-19T13:01:14.000Z 15.0 124 460.399993896484375 2013-09-19T13:01:15.000Z 15.0 124 460.399993896484375 2013-09-19T13:01:16.000Z 15.0 125 460.600006103515625 2013-09-19T13:01:17.000Z 15.0 125 461 2013-09-19T13:01:18.000Z 16.0 125 461 2013-09-19T13:01:19.000Z 16.0 125 461.20001220703125 2013-09-19T13:01:20.000Z 16.0 126 460.79998779296875 2013-09-19T13:01:21.000Z 16.0 126 461 2013-09-19T13:01:22.000Z 16.0 126 460.79998779296875 2013-09-19T13:01:23.000Z 16.0 125 461 2013-09-19T13:01:24.000Z 16.0 125 461 2013-09-19T13:01:25.000Z 16.0 126 461.399993896484375 2013-09-19T13:01:26.000Z 16.0 126 461.79998779296875 2013-09-19T13:01:27.000Z 16.0 126 461.79998779296875 2013-09-19T13:01:28.000Z 16.0 126 461.79998779296875 2013-09-19T13:01:29.000Z 16.0 127 461.79998779296875 2013-09-19T13:01:30.000Z 16.0 127 462 2013-09-19T13:01:31.000Z 16.0 127 462 2013-09-19T13:01:32.000Z 16.0 128 462.20001220703125 2013-09-19T13:01:33.000Z 16.0 128 462.399993896484375 2013-09-19T13:01:34.000Z 16.0 128 462.600006103515625 2013-09-19T13:01:35.000Z 16.0 128 462.600006103515625 2013-09-19T13:01:36.000Z 16.0 128 462.600006103515625 2013-09-19T13:01:37.000Z 16.0 128 462.600006103515625 2013-09-19T13:01:38.000Z 16.0 127 462.600006103515625 2013-09-19T13:01:39.000Z 16.0 127 463 2013-09-19T13:01:40.000Z 16.0 127 463 2013-09-19T13:01:41.000Z 16.0 127 463.20001220703125 2013-09-19T13:01:42.000Z 16.0 127 463.399993896484375 2013-09-19T13:01:43.000Z 16.0 127 463.399993896484375 2013-09-19T13:01:44.000Z 16.0 128 463.20001220703125 2013-09-19T13:01:45.000Z 16.0 128 463.20001220703125 2013-09-19T13:01:46.000Z 16.0 128 463.399993896484375 2013-09-19T13:01:47.000Z 16.0 128 463.600006103515625 2013-09-19T13:01:48.000Z 16.0 128 463.79998779296875 2013-09-19T13:01:49.000Z 16.0 128 463.79998779296875 2013-09-19T13:01:50.000Z 16.0 128 464 2013-09-19T13:01:51.000Z 16.0 128 464 2013-09-19T13:01:52.000Z 16.0 128 464 2013-09-19T13:01:53.000Z 16.0 128 464.20001220703125 2013-09-19T13:01:54.000Z 16.0 128 464.399993896484375 2013-09-19T13:01:55.000Z 16.0 128 464.79998779296875 2013-09-19T13:01:56.000Z 16.0 128 464.79998779296875 2013-09-19T13:01:57.000Z 16.0 128 464.79998779296875 2013-09-19T13:01:58.000Z 16.0 128 464.79998779296875 2013-09-19T13:01:59.000Z 16.0 128 464.79998779296875 2013-09-19T13:02:00.000Z 16.0 127 465 2013-09-19T13:02:01.000Z 16.0 128 465 2013-09-19T13:02:02.000Z 16.0 128 465.20001220703125 2013-09-19T13:02:03.000Z 16.0 128 465.20001220703125 2013-09-19T13:02:04.000Z 16.0 128 465.399993896484375 2013-09-19T13:02:05.000Z 16.0 128 465.399993896484375 2013-09-19T13:02:06.000Z 16.0 127 465.600006103515625 2013-09-19T13:02:07.000Z 16.0 127 465.600006103515625 2013-09-19T13:02:08.000Z 16.0 127 465.600006103515625 2013-09-19T13:02:09.000Z 16.0 126 465.79998779296875 2013-09-19T13:02:10.000Z 16.0 126 465.600006103515625 2013-09-19T13:02:11.000Z 16.0 127 465.79998779296875 2013-09-19T13:02:12.000Z 16.0 127 465.79998779296875 2013-09-19T13:02:13.000Z 16.0 127 466 2013-09-19T13:02:14.000Z 16.0 127 466.20001220703125 2013-09-19T13:02:15.000Z 16.0 128 466.20001220703125 2013-09-19T13:02:16.000Z 16.0 129 466.399993896484375 2013-09-19T13:02:17.000Z 16.0 129 466.399993896484375 2013-09-19T13:02:18.000Z 16.0 129 466.600006103515625 2013-09-19T13:02:19.000Z 16.0 130 466.600006103515625 2013-09-19T13:02:20.000Z 16.0 130 466.79998779296875 2013-09-19T13:02:21.000Z 16.0 131 467 2013-09-19T13:02:22.000Z 16.0 131 467 2013-09-19T13:02:23.000Z 16.0 131 467.20001220703125 2013-09-19T13:02:24.000Z 16.0 131 467 2013-09-19T13:02:25.000Z 16.0 131 467.20001220703125 2013-09-19T13:02:26.000Z 16.0 131 467.20001220703125 2013-09-19T13:02:27.000Z 16.0 131 467.20001220703125 2013-09-19T13:02:28.000Z 16.0 130 467.20001220703125 2013-09-19T13:02:29.000Z 16.0 131 467.20001220703125 2013-09-19T13:02:30.000Z 16.0 131 467.20001220703125 2013-09-19T13:02:31.000Z 16.0 130 467.399993896484375 2013-09-19T13:02:32.000Z 16.0 130 467.399993896484375 2013-09-19T13:02:33.000Z 16.0 130 467.600006103515625 2013-09-19T13:02:34.000Z 16.0 130 467.600006103515625 2013-09-19T13:02:35.000Z 16.0 129 467.79998779296875 2013-09-19T13:02:36.000Z 16.0 129 468 2013-09-19T13:02:37.000Z 16.0 129 468.20001220703125 2013-09-19T13:02:38.000Z 16.0 129 468.399993896484375 2013-09-19T13:02:39.000Z 16.0 129 468.600006103515625 2013-09-19T13:02:40.000Z 16.0 129 469 2013-09-19T13:02:41.000Z 16.0 130 469.20001220703125 2013-09-19T13:02:42.000Z 16.0 129 469.399993896484375 2013-09-19T13:02:43.000Z 16.0 129 470 2013-09-19T13:02:44.000Z 16.0 129 470.399993896484375 2013-09-19T13:02:45.000Z 16.0 129 470.399993896484375 2013-09-19T13:02:46.000Z 16.0 129 470.20001220703125 2013-09-19T13:02:47.000Z 16.0 129 470.20001220703125 2013-09-19T13:02:48.000Z 16.0 129 470.399993896484375 2013-09-19T13:02:49.000Z 16.0 129 470.600006103515625 2013-09-19T13:02:50.000Z 16.0 129 470.79998779296875 2013-09-19T13:02:51.000Z 16.0 129 471.20001220703125 2013-09-19T13:02:52.000Z 16.0 128 471.399993896484375 2013-09-19T13:02:53.000Z 16.0 128 471.600006103515625 2013-09-19T13:02:54.000Z 16.0 129 471.79998779296875 2013-09-19T13:02:55.000Z 16.0 129 472 2013-09-19T13:02:56.000Z 16.0 129 472.399993896484375 2013-09-19T13:02:57.000Z 16.0 129 472.600006103515625 2013-09-19T13:02:58.000Z 16.0 129 472.600006103515625 2013-09-19T13:02:59.000Z 16.0 129 472.600006103515625 2013-09-19T13:03:00.000Z 16.0 130 472.79998779296875 2013-09-19T13:03:01.000Z 16.0 129 473.20001220703125 2013-09-19T13:03:02.000Z 16.0 130 473.600006103515625 2013-09-19T13:03:03.000Z 16.0 129 474 2013-09-19T13:03:04.000Z 16.0 130 474.399993896484375 2013-09-19T13:03:05.000Z 16.0 130 474.600006103515625 2013-09-19T13:03:06.000Z 16.0 130 474.600006103515625 2013-09-19T13:03:07.000Z 16.0 130 474.79998779296875 2013-09-19T13:03:08.000Z 16.0 131 475.20001220703125 2013-09-19T13:03:09.000Z 16.0 131 475.20001220703125 2013-09-19T13:03:10.000Z 16.0 131 475.399993896484375 2013-09-19T13:03:11.000Z 16.0 131 475.399993896484375 2013-09-19T13:03:12.000Z 16.0 131 475.79998779296875 2013-09-19T13:03:13.000Z 16.0 131 476 2013-09-19T13:03:14.000Z 16.0 131 476.399993896484375 2013-09-19T13:03:15.000Z 16.0 131 476.399993896484375 2013-09-19T13:03:16.000Z 16.0 131 476.79998779296875 2013-09-19T13:03:17.000Z 16.0 131 477 2013-09-19T13:03:18.000Z 16.0 131 477.20001220703125 2013-09-19T13:03:19.000Z 16.0 131 477.399993896484375 2013-09-19T13:03:20.000Z 16.0 131 477.600006103515625 2013-09-19T13:03:21.000Z 16.0 131 477.79998779296875 2013-09-19T13:03:22.000Z 16.0 131 478 2013-09-19T13:03:23.000Z 16.0 131 478.20001220703125 2013-09-19T13:03:24.000Z 16.0 131 478.399993896484375 2013-09-19T13:03:25.000Z 16.0 131 478.600006103515625 2013-09-19T13:03:26.000Z 16.0 132 479 2013-09-19T13:03:27.000Z 16.0 132 479.20001220703125 2013-09-19T13:03:28.000Z 16.0 132 479.600006103515625 2013-09-19T13:03:29.000Z 16.0 132 479.79998779296875 2013-09-19T13:03:30.000Z 16.0 132 480 2013-09-19T13:03:31.000Z 16.0 131 480.20001220703125 2013-09-19T13:03:32.000Z 16.0 132 480.20001220703125 2013-09-19T13:03:33.000Z 16.0 133 480.399993896484375 2013-09-19T13:03:34.000Z 16.0 133 480.600006103515625 2013-09-19T13:03:35.000Z 16.0 133 481 2013-09-19T13:03:36.000Z 16.0 134 481.399993896484375 2013-09-19T13:03:37.000Z 16.0 134 481.600006103515625 2013-09-19T13:03:38.000Z 16.0 134 481.600006103515625 2013-09-19T13:03:39.000Z 16.0 134 481.79998779296875 2013-09-19T13:03:40.000Z 16.0 135 481.79998779296875 2013-09-19T13:03:41.000Z 16.0 135 482 2013-09-19T13:03:42.000Z 16.0 135 482.20001220703125 2013-09-19T13:03:43.000Z 16.0 135 482.399993896484375 2013-09-19T13:03:44.000Z 16.0 135 482.600006103515625 2013-09-19T13:03:45.000Z 16.0 135 482.79998779296875 2013-09-19T13:03:46.000Z 16.0 135 483 2013-09-19T13:03:47.000Z 16.0 135 483.20001220703125 2013-09-19T13:03:48.000Z 16.0 135 483.600006103515625 2013-09-19T13:03:49.000Z 16.0 136 483.79998779296875 2013-09-19T13:03:50.000Z 16.0 136 484 2013-09-19T13:03:51.000Z 16.0 136 484.20001220703125 2013-09-19T13:03:52.000Z 16.0 136 484.600006103515625 2013-09-19T13:03:53.000Z 16.0 136 484.79998779296875 2013-09-19T13:03:54.000Z 16.0 137 485 2013-09-19T13:03:55.000Z 16.0 137 485.20001220703125 2013-09-19T13:03:56.000Z 16.0 137 485.399993896484375 2013-09-19T13:03:57.000Z 16.0 137 485.399993896484375 2013-09-19T13:03:58.000Z 16.0 137 485.600006103515625 2013-09-19T13:03:59.000Z 16.0 137 485.79998779296875 2013-09-19T13:04:00.000Z 16.0 137 486 2013-09-19T13:04:01.000Z 16.0 138 486.20001220703125 2013-09-19T13:04:02.000Z 16.0 137 486.399993896484375 2013-09-19T13:04:03.000Z 16.0 137 486.600006103515625 2013-09-19T13:04:04.000Z 16.0 137 486.600006103515625 2013-09-19T13:04:05.000Z 16.0 137 486.79998779296875 2013-09-19T13:04:06.000Z 16.0 137 487 2013-09-19T13:04:07.000Z 16.0 137 487.20001220703125 2013-09-19T13:04:08.000Z 16.0 137 487.399993896484375 2013-09-19T13:04:09.000Z 16.0 137 487.600006103515625 2013-09-19T13:04:10.000Z 16.0 137 487.600006103515625 2013-09-19T13:04:11.000Z 16.0 136 487.79998779296875 2013-09-19T13:04:12.000Z 16.0 136 487.79998779296875 2013-09-19T13:04:13.000Z 16.0 136 488 2013-09-19T13:04:14.000Z 16.0 136 488.20001220703125 2013-09-19T13:04:15.000Z 16.0 135 488.600006103515625 2013-09-19T13:04:16.000Z 16.0 135 488.79998779296875 2013-09-19T13:04:17.000Z 16.0 135 488.79998779296875 2013-09-19T13:04:18.000Z 16.0 135 489 2013-09-19T13:04:19.000Z 16.0 135 489 2013-09-19T13:04:20.000Z 16.0 135 489.20001220703125 2013-09-19T13:04:21.000Z 16.0 135 489.20001220703125 2013-09-19T13:04:22.000Z 16.0 134 489.20001220703125 2013-09-19T13:04:23.000Z 16.0 134 489.20001220703125 2013-09-19T13:04:24.000Z 16.0 134 489.20001220703125 2013-09-19T13:04:25.000Z 16.0 134 489.20001220703125 2013-09-19T13:04:26.000Z 16.0 134 489.20001220703125 2013-09-19T13:04:27.000Z 16.0 134 489.399993896484375 2013-09-19T13:04:28.000Z 16.0 134 489.399993896484375 2013-09-19T13:04:29.000Z 16.0 134 489.600006103515625 2013-09-19T13:04:30.000Z 16.0 134 489.79998779296875 2013-09-19T13:04:31.000Z 16.0 134 489.79998779296875 2013-09-19T13:04:32.000Z 16.0 134 489.79998779296875 2013-09-19T13:04:33.000Z 16.0 133 490 2013-09-19T13:04:34.000Z 16.0 134 490.20001220703125 2013-09-19T13:04:35.000Z 16.0 134 490.399993896484375 2013-09-19T13:04:36.000Z 16.0 134 490.399993896484375 2013-09-19T13:04:37.000Z 16.0 133 490.399993896484375 2013-09-19T13:04:38.000Z 16.0 133 490.600006103515625 2013-09-19T13:04:39.000Z 16.0 133 491 2013-09-19T13:04:40.000Z 16.0 132 491 2013-09-19T13:04:41.000Z 16.0 132 491 2013-09-19T13:04:42.000Z 16.0 131 491 2013-09-19T13:04:43.000Z 16.0 131 491.20001220703125 2013-09-19T13:04:44.000Z 16.0 131 491.399993896484375 2013-09-19T13:04:45.000Z 16.0 131 491.600006103515625 2013-09-19T13:04:46.000Z 16.0 131 491.79998779296875 2013-09-19T13:04:47.000Z 16.0 131 492 2013-09-19T13:04:48.000Z 16.0 130 492.20001220703125 2013-09-19T13:04:49.000Z 16.0 130 492.20001220703125 2013-09-19T13:04:50.000Z 16.0 130 492.399993896484375 2013-09-19T13:04:51.000Z 16.0 130 492.399993896484375 2013-09-19T13:04:52.000Z 16.0 129 492.20001220703125 2013-09-19T13:04:53.000Z 16.0 129 492 2013-09-19T13:04:54.000Z 16.0 129 492 2013-09-19T13:04:55.000Z 16.0 129 492 2013-09-19T13:04:56.000Z 16.0 129 492.399993896484375 2013-09-19T13:04:57.000Z 16.0 129 492.79998779296875 2013-09-19T13:04:58.000Z 16.0 129 492.79998779296875 2013-09-19T13:04:59.000Z 16.0 129 492.79998779296875 2013-09-19T13:05:00.000Z 16.0 129 492.79998779296875 2013-09-19T13:05:01.000Z 16.0 129 492.79998779296875 2013-09-19T13:05:02.000Z 16.0 129 493 2013-09-19T13:05:03.000Z 16.0 129 493.399993896484375 2013-09-19T13:05:04.000Z 16.0 129 493.399993896484375 2013-09-19T13:05:05.000Z 16.0 128 493.600006103515625 2013-09-19T13:05:06.000Z 16.0 128 493.79998779296875 2013-09-19T13:05:07.000Z 16.0 128 493.600006103515625 2013-09-19T13:05:08.000Z 16.0 128 493.600006103515625 2013-09-19T13:05:09.000Z 16.0 127 493.600006103515625 2013-09-19T13:05:10.000Z 16.0 128 493.79998779296875 2013-09-19T13:05:11.000Z 16.0 128 494 2013-09-19T13:05:12.000Z 16.0 128 494.20001220703125 2013-09-19T13:05:13.000Z 16.0 128 494.399993896484375 2013-09-19T13:05:14.000Z 16.0 128 494.600006103515625 2013-09-19T13:05:15.000Z 16.0 129 494.600006103515625 2013-09-19T13:05:16.000Z 16.0 129 494.79998779296875 2013-09-19T13:05:17.000Z 16.0 129 495.20001220703125 2013-09-19T13:05:18.000Z 16.0 129 495.399993896484375 2013-09-19T13:05:19.000Z 16.0 129 495.399993896484375 2013-09-19T13:05:20.000Z 16.0 130 495.600006103515625 2013-09-19T13:05:21.000Z 16.0 130 495.79998779296875 2013-09-19T13:05:22.000Z 16.0 129 495.79998779296875 2013-09-19T13:05:23.000Z 16.0 129 496 2013-09-19T13:05:24.000Z 16.0 130 496.399993896484375 2013-09-19T13:05:25.000Z 16.0 130 496.79998779296875 2013-09-19T13:05:26.000Z 16.0 130 497 2013-09-19T13:05:27.000Z 16.0 130 497.20001220703125 2013-09-19T13:05:28.000Z 16.0 130 497.20001220703125 2013-09-19T13:05:29.000Z 16.0 130 497.600006103515625 2013-09-19T13:05:30.000Z 16.0 131 497.79998779296875 2013-09-19T13:05:31.000Z 16.0 131 498 2013-09-19T13:05:32.000Z 16.0 131 498.20001220703125 2013-09-19T13:05:33.000Z 16.0 132 498.399993896484375 2013-09-19T13:05:34.000Z 16.0 132 498.600006103515625 2013-09-19T13:05:35.000Z 16.0 132 498.79998779296875 2013-09-19T13:05:36.000Z 16.0 132 499 2013-09-19T13:05:37.000Z 16.0 132 499 2013-09-19T13:05:38.000Z 16.0 132 499.20001220703125 2013-09-19T13:05:39.000Z 16.0 132 499.399993896484375 2013-09-19T13:05:40.000Z 16.0 133 499.79998779296875 2013-09-19T13:05:41.000Z 16.0 133 500 2013-09-19T13:05:42.000Z 16.0 133 500 2013-09-19T13:05:43.000Z 16.0 133 500.20001220703125 2013-09-19T13:05:44.000Z 16.0 133 500.399993896484375 2013-09-19T13:05:45.000Z 16.0 133 500.600006103515625 2013-09-19T13:05:46.000Z 16.0 133 501 2013-09-19T13:05:47.000Z 16.0 133 501.20001220703125 2013-09-19T13:05:48.000Z 16.0 133 501.399993896484375 2013-09-19T13:05:49.000Z 16.0 134 501.79998779296875 2013-09-19T13:05:50.000Z 16.0 134 501.79998779296875 2013-09-19T13:05:51.000Z 16.0 134 502 2013-09-19T13:05:52.000Z 16.0 134 502.20001220703125 2013-09-19T13:05:53.000Z 16.0 134 502.600006103515625 2013-09-19T13:05:54.000Z 16.0 135 502.79998779296875 2013-09-19T13:05:55.000Z 16.0 135 503 2013-09-19T13:05:56.000Z 16.0 136 503.20001220703125 2013-09-19T13:05:57.000Z 16.0 136 503.600006103515625 2013-09-19T13:05:58.000Z 16.0 136 503.79998779296875 2013-09-19T13:05:59.000Z 16.0 136 504 2013-09-19T13:06:00.000Z 16.0 136 504.20001220703125 2013-09-19T13:06:01.000Z 16.0 137 504.399993896484375 2013-09-19T13:06:02.000Z 16.0 137 504.600006103515625 2013-09-19T13:06:03.000Z 16.0 137 504.79998779296875 2013-09-19T13:06:04.000Z 16.0 137 505.20001220703125 2013-09-19T13:06:05.000Z 16.0 137 505.399993896484375 2013-09-19T13:06:06.000Z 16.0 137 505.600006103515625 2013-09-19T13:06:07.000Z 16.0 138 505.600006103515625 2013-09-19T13:06:08.000Z 16.0 138 505.79998779296875 2013-09-19T13:06:09.000Z 16.0 137 506 2013-09-19T13:06:10.000Z 16.0 138 506.20001220703125 2013-09-19T13:06:11.000Z 16.0 138 506.600006103515625 2013-09-19T13:06:12.000Z 16.0 138 506.79998779296875 2013-09-19T13:06:13.000Z 16.0 138 506.79998779296875 2013-09-19T13:06:14.000Z 16.0 138 507 2013-09-19T13:06:15.000Z 16.0 138 507.399993896484375 2013-09-19T13:06:16.000Z 16.0 138 507.79998779296875 2013-09-19T13:06:17.000Z 16.0 138 508 2013-09-19T13:06:18.000Z 16.0 138 508.20001220703125 2013-09-19T13:06:19.000Z 16.0 138 508.600006103515625 2013-09-19T13:06:20.000Z 16.0 138 508.600006103515625 2013-09-19T13:06:21.000Z 16.0 138 508.79998779296875 2013-09-19T13:06:22.000Z 16.0 138 509.20001220703125 2013-09-19T13:06:23.000Z 16.0 138 509.399993896484375 2013-09-19T13:06:24.000Z 16.0 139 509.79998779296875 2013-09-19T13:06:25.000Z 16.0 139 510 2013-09-19T13:06:26.000Z 16.0 139 510.20001220703125 2013-09-19T13:06:27.000Z 16.0 140 510.79998779296875 2013-09-19T13:06:28.000Z 16.0 140 511 2013-09-19T13:06:29.000Z 16.0 141 511.399993896484375 2013-09-19T13:06:30.000Z 16.0 142 511.79998779296875 2013-09-19T13:06:31.000Z 16.0 143 512 2013-09-19T13:06:32.000Z 16.0 143 512.20001220703125 2013-09-19T13:06:33.000Z 16.0 144 512.4000244140625 2013-09-19T13:06:34.000Z 16.0 144 512.79998779296875 2013-09-19T13:06:35.000Z 16.0 145 513 2013-09-19T13:06:36.000Z 16.0 145 513.20001220703125 2013-09-19T13:06:37.000Z 16.0 146 513.5999755859375 2013-09-19T13:06:38.000Z 16.0 146 513.79998779296875 2013-09-19T13:06:39.000Z 16.0 146 514.20001220703125 2013-09-19T13:06:40.000Z 16.0 146 514.20001220703125 2013-09-19T13:06:41.000Z 16.0 146 514.4000244140625 2013-09-19T13:06:42.000Z 16.0 146 514.5999755859375 2013-09-19T13:06:43.000Z 16.0 146 514.79998779296875 2013-09-19T13:06:44.000Z 16.0 146 514.79998779296875 2013-09-19T13:06:45.000Z 16.0 147 515.20001220703125 2013-09-19T13:06:46.000Z 16.0 147 515.4000244140625 2013-09-19T13:06:47.000Z 16.0 147 515.5999755859375 2013-09-19T13:06:48.000Z 16.0 147 515.5999755859375 2013-09-19T13:06:49.000Z 16.0 148 516 2013-09-19T13:06:50.000Z 16.0 148 516.20001220703125 2013-09-19T13:06:51.000Z 16.0 148 516.4000244140625 2013-09-19T13:06:52.000Z 16.0 148 516.4000244140625 2013-09-19T13:06:53.000Z 16.0 147 516.5999755859375 2013-09-19T13:06:54.000Z 16.0 147 516.5999755859375 2013-09-19T13:06:55.000Z 16.0 147 516.79998779296875 2013-09-19T13:06:56.000Z 16.0 147 517 2013-09-19T13:06:57.000Z 16.0 147 517.4000244140625 2013-09-19T13:06:58.000Z 16.0 146 517.5999755859375 2013-09-19T13:06:59.000Z 16.0 146 517.79998779296875 2013-09-19T13:07:00.000Z 16.0 146 517.79998779296875 2013-09-19T13:07:01.000Z 16.0 146 518 2013-09-19T13:07:02.000Z 16.0 146 518.20001220703125 2013-09-19T13:07:03.000Z 16.0 146 518.4000244140625 2013-09-19T13:07:04.000Z 16.0 145 518.5999755859375 2013-09-19T13:07:05.000Z 16.0 145 518.79998779296875 2013-09-19T13:07:06.000Z 16.0 145 519 2013-09-19T13:07:07.000Z 16.0 144 519 2013-09-19T13:07:08.000Z 16.0 144 519.20001220703125 2013-09-19T13:07:09.000Z 16.0 143 519.4000244140625 2013-09-19T13:07:10.000Z 16.0 143 519.5999755859375 2013-09-19T13:07:11.000Z 16.0 143 520 2013-09-19T13:07:12.000Z 16.0 143 520.20001220703125 2013-09-19T13:07:13.000Z 16.0 142 520.4000244140625 2013-09-19T13:07:14.000Z 16.0 142 520.5999755859375 2013-09-19T13:07:15.000Z 16.0 142 520.79998779296875 2013-09-19T13:07:16.000Z 16.0 142 521 2013-09-19T13:07:17.000Z 16.0 142 521.4000244140625 2013-09-19T13:07:18.000Z 16.0 142 521.79998779296875 2013-09-19T13:07:19.000Z 16.0 142 522 2013-09-19T13:07:20.000Z 16.0 142 522.4000244140625 2013-09-19T13:07:21.000Z 16.0 143 522.79998779296875 2013-09-19T13:07:22.000Z 16.0 143 523.20001220703125 2013-09-19T13:07:23.000Z 16.0 143 523.5999755859375 2013-09-19T13:07:24.000Z 16.0 143 524.20001220703125 2013-09-19T13:07:25.000Z 16.0 143 524.4000244140625 2013-09-19T13:07:26.000Z 16.0 144 524.5999755859375 2013-09-19T13:07:27.000Z 16.0 144 525 2013-09-19T13:07:28.000Z 16.0 144 525.4000244140625 2013-09-19T13:07:29.000Z 16.0 145 525.79998779296875 2013-09-19T13:07:30.000Z 16.0 145 526 2013-09-19T13:07:31.000Z 16.0 145 526.20001220703125 2013-09-19T13:07:32.000Z 16.0 145 526.4000244140625 2013-09-19T13:07:33.000Z 16.0 146 526.5999755859375 2013-09-19T13:07:34.000Z 16.0 146 526.79998779296875 2013-09-19T13:07:35.000Z 16.0 146 527 2013-09-19T13:07:36.000Z 16.0 146 527.20001220703125 2013-09-19T13:07:37.000Z 16.0 146 527.4000244140625 2013-09-19T13:07:38.000Z 16.0 146 527.5999755859375 2013-09-19T13:07:39.000Z 16.0 146 527.79998779296875 2013-09-19T13:07:40.000Z 16.0 146 528 2013-09-19T13:07:41.000Z 16.0 146 528 2013-09-19T13:07:42.000Z 16.0 146 528 2013-09-19T13:07:43.000Z 16.0 145 528.20001220703125 2013-09-19T13:07:44.000Z 16.0 146 528.4000244140625 2013-09-19T13:07:45.000Z 16.0 146 528.79998779296875 2013-09-19T13:07:46.000Z 16.0 145 529 2013-09-19T13:07:47.000Z 16.0 145 529.20001220703125 2013-09-19T13:07:48.000Z 16.0 145 529.4000244140625 2013-09-19T13:07:49.000Z 16.0 146 529.4000244140625 2013-09-19T13:07:50.000Z 16.0 146 529.5999755859375 2013-09-19T13:07:51.000Z 16.0 146 530 2013-09-19T13:07:52.000Z 16.0 146 530 2013-09-19T13:07:53.000Z 16.0 145 530.20001220703125 2013-09-19T13:07:54.000Z 16.0 145 530.4000244140625 2013-09-19T13:07:55.000Z 16.0 145 530.5999755859375 2013-09-19T13:07:56.000Z 16.0 145 530.79998779296875 2013-09-19T13:07:57.000Z 16.0 145 531 2013-09-19T13:07:58.000Z 16.0 145 531.20001220703125 2013-09-19T13:07:59.000Z 16.0 145 531.4000244140625 2013-09-19T13:08:00.000Z 16.0 144 531.4000244140625 2013-09-19T13:08:01.000Z 16.0 144 531.79998779296875 2013-09-19T13:08:02.000Z 16.0 144 532 2013-09-19T13:08:03.000Z 16.0 144 532.20001220703125 2013-09-19T13:08:04.000Z 16.0 143 532.4000244140625 2013-09-19T13:08:05.000Z 16.0 143 532.5999755859375 2013-09-19T13:08:06.000Z 16.0 143 533 2013-09-19T13:08:07.000Z 16.0 143 533.20001220703125 2013-09-19T13:08:08.000Z 16.0 143 533.4000244140625 2013-09-19T13:08:09.000Z 16.0 143 533.4000244140625 2013-09-19T13:08:10.000Z 16.0 142 533.4000244140625 2013-09-19T13:08:11.000Z 16.0 142 533.4000244140625 2013-09-19T13:08:12.000Z 16.0 141 533.5999755859375 2013-09-19T13:08:13.000Z 16.0 141 533.79998779296875 2013-09-19T13:08:14.000Z 16.0 141 533.79998779296875 2013-09-19T13:08:15.000Z 16.0 141 534 2013-09-19T13:08:16.000Z 16.0 141 534 2013-09-19T13:08:17.000Z 16.0 141 534 2013-09-19T13:08:18.000Z 16.0 140 534.20001220703125 2013-09-19T13:08:19.000Z 16.0 140 534.20001220703125 2013-09-19T13:08:20.000Z 16.0 140 534.20001220703125 2013-09-19T13:08:21.000Z 16.0 139 534.4000244140625 2013-09-19T13:08:22.000Z 16.0 139 534.4000244140625 2013-09-19T13:08:23.000Z 16.0 139 534.4000244140625 2013-09-19T13:08:25.000Z 16.0 139 534.4000244140625 2013-09-19T13:08:26.000Z 16.0 139 534.5999755859375 2013-09-19T13:08:27.000Z 16.0 139 534.5999755859375 2013-09-19T13:08:28.000Z 16.0 138 534.79998779296875 2013-09-19T13:08:29.000Z 16.0 138 535 2013-09-19T13:08:30.000Z 16.0 138 535.20001220703125 2013-09-19T13:08:31.000Z 16.0 137 535.20001220703125 2013-09-19T13:08:32.000Z 16.0 137 535.4000244140625 2013-09-19T13:08:33.000Z 16.0 136 535.4000244140625 2013-09-19T13:08:34.000Z 16.0 136 535.5999755859375 2013-09-19T13:08:35.000Z 16.0 135 535.5999755859375 2013-09-19T13:08:36.000Z 16.0 135 535.79998779296875 2013-09-19T13:08:37.000Z 16.0 134 536 2013-09-19T13:08:38.000Z 16.0 134 536 2013-09-19T13:08:39.000Z 16.0 133 536 2013-09-19T13:08:40.000Z 16.0 134 536.20001220703125 2013-09-19T13:08:41.000Z 16.0 134 536.20001220703125 2013-09-19T13:08:42.000Z 16.0 134 536.20001220703125 2013-09-19T13:08:43.000Z 16.0 133 536.20001220703125 2013-09-19T13:08:44.000Z 16.0 133 536.20001220703125 2013-09-19T13:08:45.000Z 16.0 133 536.20001220703125 2013-09-19T13:08:46.000Z 16.0 132 536.20001220703125 2013-09-19T13:08:47.000Z 16.0 132 536.5999755859375 2013-09-19T13:08:48.000Z 16.0 131 536.79998779296875 2013-09-19T13:08:49.000Z 16.0 131 537 2013-09-19T13:08:50.000Z 16.0 131 537.20001220703125 2013-09-19T13:08:51.000Z 16.0 130 537 2013-09-19T13:08:52.000Z 16.0 130 537 2013-09-19T13:08:53.000Z 16.0 131 537 2013-09-19T13:08:54.000Z 16.0 130 537.20001220703125 2013-09-19T13:08:55.000Z 16.0 130 537.4000244140625 2013-09-19T13:08:56.000Z 16.0 130 537.4000244140625 2013-09-19T13:08:57.000Z 16.0 130 537.4000244140625 2013-09-19T13:08:58.000Z 16.0 129 537.4000244140625 2013-09-19T13:08:59.000Z 16.0 129 537.4000244140625 2013-09-19T13:09:00.000Z 16.0 129 537.4000244140625 2013-09-19T13:09:01.000Z 16.0 129 537.4000244140625 2013-09-19T13:09:02.000Z 16.0 128 537.4000244140625 2013-09-19T13:09:03.000Z 16.0 128 537.20001220703125 2013-09-19T13:09:04.000Z 16.0 128 537 2013-09-19T13:09:05.000Z 16.0 128 536.5999755859375 2013-09-19T13:09:06.000Z 16.0 127 536.5999755859375 2013-09-19T13:09:07.000Z 16.0 127 536.5999755859375 2013-09-19T13:09:08.000Z 16.0 127 536.5999755859375 2013-09-19T13:09:09.000Z 16.0 126 536.4000244140625 2013-09-19T13:09:10.000Z 16.0 126 536.4000244140625 2013-09-19T13:09:11.000Z 16.0 125 536.4000244140625 2013-09-19T13:09:12.000Z 16.0 125 536.4000244140625 2013-09-19T13:09:13.000Z 16.0 124 536.4000244140625 2013-09-19T13:09:14.000Z 16.0 123 536.4000244140625 2013-09-19T13:09:15.000Z 16.0 123 536.4000244140625 2013-09-19T13:09:16.000Z 16.0 121 536.4000244140625 2013-09-19T13:09:17.000Z 16.0 121 536.4000244140625 2013-09-19T13:09:18.000Z 16.0 120 536.4000244140625 2013-09-19T13:09:19.000Z 16.0 120 536.4000244140625 2013-09-19T13:09:20.000Z 16.0 120 536.4000244140625 2013-09-19T13:09:21.000Z 16.0 120 536.4000244140625 2013-09-19T13:09:22.000Z 16.0 120 536.4000244140625 2013-09-19T13:09:23.000Z 16.0 121 536.5999755859375 2013-09-19T13:09:24.000Z 16.0 121 536.5999755859375 2013-09-19T13:09:25.000Z 16.0 121 536.79998779296875 2013-09-19T13:09:26.000Z 16.0 121 536.79998779296875 2013-09-19T13:09:27.000Z 16.0 121 537 2013-09-19T13:09:28.000Z 16.0 120 537 2013-09-19T13:09:29.000Z 16.0 119 537 2013-09-19T13:09:30.000Z 16.0 118 537 2013-09-19T13:09:31.000Z 16.0 118 537 2013-09-19T13:09:32.000Z 16.0 117 537 2013-09-19T13:09:33.000Z 16.0 117 537 2013-09-19T13:09:34.000Z 16.0 116 537 2013-09-19T13:09:35.000Z 16.0 116 537.20001220703125 2013-09-19T13:09:36.000Z 16.0 116 537 2013-09-19T13:09:37.000Z 16.0 116 537.20001220703125 2013-09-19T13:09:38.000Z 16.0 115 537.20001220703125 2013-09-19T13:09:39.000Z 16.0 114 537.4000244140625 2013-09-19T13:09:40.000Z 16.0 113 537.20001220703125 2013-09-19T13:09:41.000Z 16.0 113 537.20001220703125 2013-09-19T13:09:42.000Z 16.0 112 537 2013-09-19T13:09:43.000Z 16.0 112 537 2013-09-19T13:09:44.000Z 16.0 112 537 2013-09-19T13:09:45.000Z 16.0 112 537 2013-09-19T13:09:46.000Z 16.0 113 537 2013-09-19T13:09:47.000Z 16.0 114 536.79998779296875 2013-09-19T13:09:48.000Z 16.0 115 536.79998779296875 2013-09-19T13:09:49.000Z 16.0 116 536.5999755859375 2013-09-19T13:09:50.000Z 16.0 115 536.4000244140625 2013-09-19T13:09:51.000Z 16.0 114 535.79998779296875 2013-09-19T13:09:52.000Z 16.0 114 535.79998779296875 2013-09-19T13:09:53.000Z 16.0 112 535.79998779296875 2013-09-19T13:09:54.000Z 16.0 111 535.79998779296875 2013-09-19T13:09:55.000Z 16.0 110 535.79998779296875 2013-09-19T13:09:56.000Z 16.0 110 535.4000244140625 2013-09-19T13:09:57.000Z 16.0 109 535.4000244140625 2013-09-19T13:09:58.000Z 16.0 109 535.20001220703125 2013-09-19T13:09:59.000Z 16.0 109 535.4000244140625 2013-09-19T13:10:00.000Z 16.0 109 535.4000244140625 2013-09-19T13:10:01.000Z 16.0 108 535.4000244140625 2013-09-19T13:10:02.000Z 16.0 108 535.20001220703125 2013-09-19T13:10:03.000Z 16.0 107 535 2013-09-19T13:10:04.000Z 16.0 107 535 2013-09-19T13:10:05.000Z 16.0 107 535 2013-09-19T13:10:06.000Z 16.0 107 535 2013-09-19T13:10:07.000Z 16.0 107 534.79998779296875 2013-09-19T13:10:08.000Z 16.0 107 534.79998779296875 2013-09-19T13:10:09.000Z 16.0 108 535 2013-09-19T13:10:10.000Z 16.0 108 535.20001220703125 2013-09-19T13:10:11.000Z 16.0 109 535.5999755859375 2013-09-19T13:10:12.000Z 16.0 109 535.79998779296875 2013-09-19T13:10:13.000Z 16.0 110 535.79998779296875 2013-09-19T13:10:14.000Z 16.0 110 536 2013-09-19T13:10:15.000Z 16.0 111 536.4000244140625 2013-09-19T13:10:16.000Z 16.0 112 536.79998779296875 2013-09-19T13:10:17.000Z 16.0 113 537 2013-09-19T13:10:18.000Z 16.0 113 537.4000244140625 2013-09-19T13:10:19.000Z 16.0 114 537.4000244140625 2013-09-19T13:10:20.000Z 16.0 115 537.4000244140625 2013-09-19T13:10:21.000Z 16.0 115 537.4000244140625 2013-09-19T13:10:22.000Z 16.0 116 537.79998779296875 2013-09-19T13:10:23.000Z 16.0 117 537.79998779296875 2013-09-19T13:10:24.000Z 16.0 117 538 2013-09-19T13:10:25.000Z 16.0 117 537.79998779296875 2013-09-19T13:10:26.000Z 16.0 117 537.5999755859375 2013-09-19T13:10:27.000Z 16.0 118 537.5999755859375 2013-09-19T13:10:28.000Z 16.0 118 537.5999755859375 2013-09-19T13:10:29.000Z 16.0 118 537.5999755859375 2013-09-19T13:10:30.000Z 16.0 118 537.20001220703125 2013-09-19T13:10:31.000Z 16.0 119 537 2013-09-19T13:10:32.000Z 16.0 119 536.5999755859375 2013-09-19T13:10:33.000Z 16.0 118 536.4000244140625 2013-09-19T13:10:34.000Z 16.0 118 536 2013-09-19T13:10:35.000Z 16.0 118 536.20001220703125 2013-09-19T13:10:36.000Z 16.0 119 536 2013-09-19T13:10:37.000Z 16.0 119 536 2013-09-19T13:10:38.000Z 16.0 119 535.79998779296875 2013-09-19T13:10:39.000Z 16.0 120 536.4000244140625 2013-09-19T13:10:40.000Z 16.0 121 536.79998779296875 2013-09-19T13:10:41.000Z 16.0 121 537 2013-09-19T13:10:42.000Z 16.0 122 537 2013-09-19T13:10:43.000Z 16.0 122 536.79998779296875 2013-09-19T13:10:44.000Z 16.0 121 536.5999755859375 2013-09-19T13:10:45.000Z 16.0 121 536.20001220703125 2013-09-19T13:10:46.000Z 16.0 120 535.79998779296875 2013-09-19T13:10:47.000Z 16.0 119 535.5999755859375 2013-09-19T13:10:48.000Z 16.0 118 535.5999755859375 2013-09-19T13:10:49.000Z 16.0 117 535.79998779296875 2013-09-19T13:10:50.000Z 16.0 118 536 2013-09-19T13:10:51.000Z 16.0 118 536.5999755859375 2013-09-19T13:10:52.000Z 16.0 118 537 2013-09-19T13:10:53.000Z 16.0 119 537.4000244140625 2013-09-19T13:10:54.000Z 16.0 120 537.79998779296875 2013-09-19T13:10:55.000Z 16.0 120 538.4000244140625 2013-09-19T13:10:56.000Z 16.0 121 538.79998779296875 2013-09-19T13:10:57.000Z 16.0 122 539.20001220703125 2013-09-19T13:10:58.000Z 16.0 123 539.4000244140625 2013-09-19T13:10:59.000Z 16.0 125 539.79998779296875 2013-09-19T13:11:00.000Z 16.0 126 540 2013-09-19T13:11:01.000Z 16.0 127 540.4000244140625 2013-09-19T13:11:02.000Z 16.0 129 540.79998779296875 2013-09-19T13:11:03.000Z 16.0 130 541.4000244140625 2013-09-19T13:11:04.000Z 16.0 132 541.79998779296875 2013-09-19T13:11:05.000Z 16.0 133 542.20001220703125 2013-09-19T13:11:06.000Z 16.0 134 542.79998779296875 2013-09-19T13:11:07.000Z 16.0 134 543.20001220703125 2013-09-19T13:11:08.000Z 16.0 136 543.4000244140625 2013-09-19T13:11:09.000Z 16.0 137 543.5999755859375 2013-09-19T13:11:10.000Z 16.0 138 544 2013-09-19T13:11:11.000Z 16.0 139 544.4000244140625 2013-09-19T13:11:12.000Z 16.0 140 544.5999755859375 2013-09-19T13:11:13.000Z 16.0 140 545 2013-09-19T13:11:14.000Z 16.0 142 545.20001220703125 2013-09-19T13:11:15.000Z 16.0 142 545.5999755859375 2013-09-19T13:11:16.000Z 16.0 143 546 2013-09-19T13:11:17.000Z 16.0 144 546.4000244140625 2013-09-19T13:11:18.000Z 16.0 144 546.4000244140625 2013-09-19T13:11:19.000Z 16.0 145 546.5999755859375 2013-09-19T13:11:20.000Z 16.0 146 546.79998779296875 2013-09-19T13:11:21.000Z 16.0 146 547 2013-09-19T13:11:22.000Z 16.0 147 547.20001220703125 2013-09-19T13:11:23.000Z 16.0 147 547.5999755859375 2013-09-19T13:11:24.000Z 16.0 148 547.5999755859375 2013-09-19T13:11:25.000Z 16.0 148 547.5999755859375 2013-09-19T13:11:26.000Z 16.0 148 547.79998779296875 2013-09-19T13:11:27.000Z 16.0 149 548.4000244140625 2013-09-19T13:11:28.000Z 16.0 149 548.5999755859375 2013-09-19T13:11:29.000Z 16.0 149 549.20001220703125 2013-09-19T13:11:30.000Z 16.0 149 549.5999755859375 2013-09-19T13:11:31.000Z 16.0 150 550 2013-09-19T13:11:32.000Z 16.0 150 550.4000244140625 2013-09-19T13:11:33.000Z 16.0 150 550.4000244140625 2013-09-19T13:11:34.000Z 16.0 150 550.79998779296875 2013-09-19T13:11:35.000Z 16.0 150 550.79998779296875 2013-09-19T13:11:36.000Z 16.0 150 551 2013-09-19T13:11:37.000Z 16.0 150 551.4000244140625 2013-09-19T13:11:38.000Z 16.0 150 551.4000244140625 2013-09-19T13:11:39.000Z 16.0 151 551.5999755859375 2013-09-19T13:11:40.000Z 16.0 151 552 2013-09-19T13:11:41.000Z 16.0 151 552.20001220703125 2013-09-19T13:11:42.000Z 16.0 151 552.4000244140625 2013-09-19T13:11:43.000Z 16.0 151 552.79998779296875 2013-09-19T13:11:44.000Z 16.0 151 553.20001220703125 2013-09-19T13:11:45.000Z 16.0 151 553.4000244140625 2013-09-19T13:11:46.000Z 16.0 152 553.5999755859375 2013-09-19T13:11:47.000Z 16.0 151 553.79998779296875 2013-09-19T13:11:48.000Z 16.0 152 554 2013-09-19T13:11:49.000Z 16.0 152 554.20001220703125 2013-09-19T13:11:50.000Z 16.0 152 554.4000244140625 2013-09-19T13:11:51.000Z 16.0 151 555 2013-09-19T13:11:52.000Z 16.0 152 555.20001220703125 2013-09-19T13:11:53.000Z 16.0 152 555.5999755859375 2013-09-19T13:11:54.000Z 16.0 152 555.79998779296875 2013-09-19T13:11:55.000Z 16.0 152 556 2013-09-19T13:11:56.000Z 16.0 152 556.20001220703125 2013-09-19T13:11:57.000Z 16.0 152 556.4000244140625 2013-09-19T13:11:58.000Z 16.0 152 556.5999755859375 2013-09-19T13:11:59.000Z 16.0 152 556.79998779296875 2013-09-19T13:12:00.000Z 16.0 153 557.20001220703125 2013-09-19T13:12:01.000Z 16.0 152 557.20001220703125 2013-09-19T13:12:02.000Z 16.0 152 557.4000244140625 2013-09-19T13:12:03.000Z 16.0 153 557.4000244140625 2013-09-19T13:12:05.000Z 16.0 153 557.4000244140625 2013-09-19T13:12:06.000Z 16.0 153 557.5999755859375 2013-09-19T13:12:07.000Z 16.0 153 557.79998779296875 2013-09-19T13:12:08.000Z 16.0 153 557.79998779296875 2013-09-19T13:12:09.000Z 16.0 153 558 2013-09-19T13:12:10.000Z 16.0 153 558.20001220703125 2013-09-19T13:12:11.000Z 16.0 153 558 2013-09-19T13:12:12.000Z 16.0 153 558.4000244140625 2013-09-19T13:12:13.000Z 16.0 153 558.4000244140625 2013-09-19T13:12:14.000Z 16.0 153 558.5999755859375 2013-09-19T13:12:15.000Z 16.0 153 558.79998779296875 2013-09-19T13:12:16.000Z 16.0 152 559 2013-09-19T13:12:17.000Z 16.0 152 559 2013-09-19T13:12:18.000Z 16.0 152 559.20001220703125 2013-09-19T13:12:19.000Z 16.0 152 559.4000244140625 2013-09-19T13:12:20.000Z 16.0 153 559.79998779296875 2013-09-19T13:12:21.000Z 16.0 152 560 2013-09-19T13:12:22.000Z 16.0 152 560.20001220703125 2013-09-19T13:12:23.000Z 16.0 152 560.4000244140625 2013-09-19T13:12:24.000Z 16.0 152 560.79998779296875 2013-09-19T13:12:25.000Z 16.0 152 561.20001220703125 2013-09-19T13:12:26.000Z 16.0 152 561.4000244140625 2013-09-19T13:12:27.000Z 16.0 152 561.5999755859375 2013-09-19T13:12:28.000Z 16.0 153 561.79998779296875 2013-09-19T13:12:29.000Z 16.0 152 562.20001220703125 2013-09-19T13:12:30.000Z 16.0 152 562.4000244140625 2013-09-19T13:12:31.000Z 16.0 153 562.79998779296875 2013-09-19T13:12:32.000Z 16.0 153 563 2013-09-19T13:12:33.000Z 16.0 153 563.20001220703125 2013-09-19T13:12:34.000Z 16.0 153 563.4000244140625 2013-09-19T13:12:35.000Z 16.0 153 563.5999755859375 2013-09-19T13:12:36.000Z 16.0 153 563.79998779296875 2013-09-19T13:12:37.000Z 16.0 153 564 2013-09-19T13:12:38.000Z 16.0 152 564.20001220703125 2013-09-19T13:12:39.000Z 16.0 152 564.5999755859375 2013-09-19T13:12:40.000Z 16.0 152 565 2013-09-19T13:12:41.000Z 16.0 153 565.20001220703125 2013-09-19T13:12:42.000Z 16.0 152 565.4000244140625 2013-09-19T13:12:43.000Z 16.0 152 565.5999755859375 2013-09-19T13:12:44.000Z 16.0 152 565.79998779296875 2013-09-19T13:12:45.000Z 16.0 152 566 2013-09-19T13:12:46.000Z 16.0 152 566.20001220703125 2013-09-19T13:12:47.000Z 16.0 153 566.4000244140625 2013-09-19T13:12:48.000Z 16.0 152 566.5999755859375 2013-09-19T13:12:49.000Z 16.0 152 566.79998779296875 2013-09-19T13:12:50.000Z 16.0 153 566.79998779296875 2013-09-19T13:12:51.000Z 16.0 153 566.5999755859375 2013-09-19T13:12:52.000Z 16.0 152 566.5999755859375 2013-09-19T13:12:53.000Z 16.0 153 566.79998779296875 2013-09-19T13:12:54.000Z 16.0 152 567 2013-09-19T13:12:55.000Z 16.0 153 567.4000244140625 2013-09-19T13:12:56.000Z 16.0 153 567.20001220703125 2013-09-19T13:12:57.000Z 16.0 152 567.20001220703125 2013-09-19T13:12:58.000Z 16.0 153 567.20001220703125 2013-09-19T13:12:59.000Z 16.0 152 567.20001220703125 2013-09-19T13:13:00.000Z 16.0 152 567.4000244140625 2013-09-19T13:13:01.000Z 16.0 152 567.4000244140625 2013-09-19T13:13:02.000Z 16.0 152 567.5999755859375 2013-09-19T13:13:03.000Z 16.0 151 568.20001220703125 2013-09-19T13:13:04.000Z 16.0 151 568.4000244140625 2013-09-19T13:13:05.000Z 16.0 151 568.4000244140625 2013-09-19T13:13:06.000Z 16.0 151 568.5999755859375 2013-09-19T13:13:07.000Z 16.0 151 568.5999755859375 2013-09-19T13:13:08.000Z 16.0 150 568.79998779296875 2013-09-19T13:13:09.000Z 16.0 151 568.79998779296875 2013-09-19T13:13:10.000Z 16.0 150 569.20001220703125 2013-09-19T13:13:11.000Z 16.0 150 569.5999755859375 2013-09-19T13:13:12.000Z 16.0 150 570 2013-09-19T13:13:13.000Z 16.0 150 569.79998779296875 2013-09-19T13:13:14.000Z 16.0 150 570 2013-09-19T13:13:15.000Z 16.0 150 570.20001220703125 2013-09-19T13:13:16.000Z 16.0 150 570.4000244140625 2013-09-19T13:13:17.000Z 16.0 149 570.5999755859375 2013-09-19T13:13:18.000Z 16.0 149 570.5999755859375 2013-09-19T13:13:19.000Z 16.0 149 570.5999755859375 2013-09-19T13:13:20.000Z 16.0 148 570.5999755859375 2013-09-19T13:13:21.000Z 16.0 148 570.5999755859375 2013-09-19T13:13:22.000Z 16.0 148 570.5999755859375 2013-09-19T13:13:23.000Z 16.0 148 570.79998779296875 2013-09-19T13:13:24.000Z 16.0 147 570.79998779296875 2013-09-19T13:13:25.000Z 16.0 147 571 2013-09-19T13:13:26.000Z 16.0 147 571 2013-09-19T13:13:27.000Z 16.0 146 571.20001220703125 2013-09-19T13:13:28.000Z 16.0 146 571.4000244140625 2013-09-19T13:13:29.000Z 16.0 146 571.5999755859375 2013-09-19T13:13:30.000Z 16.0 146 571.5999755859375 2013-09-19T13:13:31.000Z 16.0 146 571.79998779296875 2013-09-19T13:13:32.000Z 16.0 146 571.79998779296875 2013-09-19T13:13:33.000Z 16.0 145 572 2013-09-19T13:13:34.000Z 16.0 145 572 2013-09-19T13:13:35.000Z 16.0 145 572.4000244140625 2013-09-19T13:13:36.000Z 16.0 144 572.5999755859375 2013-09-19T13:13:37.000Z 16.0 144 573 2013-09-19T13:13:38.000Z 16.0 144 573.4000244140625 2013-09-19T13:13:39.000Z 16.0 143 573.5999755859375 2013-09-19T13:13:40.000Z 16.0 144 573.79998779296875 2013-09-19T13:13:41.000Z 16.0 143 574 2013-09-19T13:13:42.000Z 16.0 143 574.4000244140625 2013-09-19T13:13:43.000Z 16.0 143 574.79998779296875 2013-09-19T13:13:44.000Z 16.0 143 575 2013-09-19T13:13:45.000Z 16.0 144 575.4000244140625 2013-09-19T13:13:46.000Z 16.0 144 575.5999755859375 2013-09-19T13:13:47.000Z 16.0 144 576 2013-09-19T13:13:48.000Z 16.0 144 576.20001220703125 2013-09-19T13:13:49.000Z 16.0 144 576.4000244140625 2013-09-19T13:13:50.000Z 16.0 144 576.79998779296875 2013-09-19T13:13:51.000Z 16.0 144 577.20001220703125 2013-09-19T13:13:52.000Z 16.0 144 577.4000244140625 2013-09-19T13:13:53.000Z 16.0 143 577.5999755859375 2013-09-19T13:13:54.000Z 16.0 144 577.5999755859375 2013-09-19T13:13:55.000Z 16.0 143 578 2013-09-19T13:13:56.000Z 16.0 144 578.20001220703125 2013-09-19T13:13:57.000Z 16.0 143 578.5999755859375 2013-09-19T13:13:58.000Z 16.0 143 578.79998779296875 2013-09-19T13:13:59.000Z 16.0 144 579 2013-09-19T13:14:00.000Z 16.0 144 579.20001220703125 2013-09-19T13:14:01.000Z 16.0 144 579.4000244140625 2013-09-19T13:14:02.000Z 16.0 144 579.79998779296875 2013-09-19T13:14:03.000Z 16.0 144 580.20001220703125 2013-09-19T13:14:04.000Z 16.0 144 580.4000244140625 2013-09-19T13:14:05.000Z 16.0 144 580.5999755859375 2013-09-19T13:14:06.000Z 16.0 144 581 2013-09-19T13:14:07.000Z 16.0 145 581.4000244140625 2013-09-19T13:14:08.000Z 16.0 145 581.79998779296875 2013-09-19T13:14:09.000Z 16.0 145 582 2013-09-19T13:14:10.000Z 16.0 145 582.4000244140625 2013-09-19T13:14:11.000Z 16.0 145 582.5999755859375 2013-09-19T13:14:12.000Z 16.0 145 583 2013-09-19T13:14:13.000Z 16.0 146 583.4000244140625 2013-09-19T13:14:14.000Z 16.0 146 583.5999755859375 2013-09-19T13:14:15.000Z 16.0 146 584.4000244140625 2013-09-19T13:14:16.000Z 16.0 147 584.79998779296875 2013-09-19T13:14:17.000Z 16.0 147 585.20001220703125 2013-09-19T13:14:18.000Z 16.0 148 585.4000244140625 2013-09-19T13:14:19.000Z 16.0 148 585.79998779296875 2013-09-19T13:14:20.000Z 16.0 148 586 2013-09-19T13:14:21.000Z 16.0 149 586.4000244140625 2013-09-19T13:14:22.000Z 16.0 149 586.79998779296875 2013-09-19T13:14:23.000Z 16.0 150 587.20001220703125 2013-09-19T13:14:24.000Z 16.0 150 587.5999755859375 2013-09-19T13:14:25.000Z 16.0 150 588 2013-09-19T13:14:26.000Z 16.0 150 588.4000244140625 2013-09-19T13:14:27.000Z 16.0 151 588.79998779296875 2013-09-19T13:14:28.000Z 16.0 151 589.20001220703125 2013-09-19T13:14:29.000Z 16.0 151 589.4000244140625 2013-09-19T13:14:30.000Z 16.0 151 589.5999755859375 2013-09-19T13:14:31.000Z 16.0 151 589.79998779296875 2013-09-19T13:14:32.000Z 16.0 151 590 2013-09-19T13:14:33.000Z 16.0 152 590.20001220703125 2013-09-19T13:14:34.000Z 16.0 152 590.5999755859375 2013-09-19T13:14:35.000Z 16.0 152 590.79998779296875 2013-09-19T13:14:36.000Z 16.0 152 591.20001220703125 2013-09-19T13:14:37.000Z 16.0 153 591.4000244140625 2013-09-19T13:14:38.000Z 16.0 153 591.79998779296875 2013-09-19T13:14:39.000Z 16.0 153 592.4000244140625 2013-09-19T13:14:40.000Z 16.0 153 592.5999755859375 2013-09-19T13:14:41.000Z 16.0 153 593 2013-09-19T13:14:42.000Z 16.0 153 593.20001220703125 2013-09-19T13:14:43.000Z 16.0 153 593.4000244140625 2013-09-19T13:14:44.000Z 16.0 152 593.79998779296875 2013-09-19T13:14:45.000Z 16.0 153 594 2013-09-19T13:14:46.000Z 16.0 153 594.4000244140625 2013-09-19T13:14:47.000Z 16.0 153 594.79998779296875 2013-09-19T13:14:48.000Z 16.0 153 595 2013-09-19T13:14:49.000Z 16.0 153 595.4000244140625 2013-09-19T13:14:50.000Z 16.0 153 595.5999755859375 2013-09-19T13:14:51.000Z 16.0 153 596 2013-09-19T13:14:52.000Z 16.0 153 596.4000244140625 2013-09-19T13:14:53.000Z 16.0 153 596.79998779296875 2013-09-19T13:14:54.000Z 16.0 153 597 2013-09-19T13:14:55.000Z 16.0 154 597.4000244140625 2013-09-19T13:14:56.000Z 16.0 154 597.79998779296875 2013-09-19T13:14:57.000Z 16.0 154 598 2013-09-19T13:14:58.000Z 16.0 154 598.20001220703125 2013-09-19T13:14:59.000Z 16.0 154 598.5999755859375 2013-09-19T13:15:00.000Z 16.0 154 598.79998779296875 2013-09-19T13:15:01.000Z 16.0 153 599.20001220703125 2013-09-19T13:15:02.000Z 16.0 153 599.4000244140625 2013-09-19T13:15:03.000Z 16.0 153 599.4000244140625 2013-09-19T13:15:04.000Z 16.0 153 599.20001220703125 2013-09-19T13:15:05.000Z 16.0 153 599.20001220703125 2013-09-19T13:15:06.000Z 16.0 153 599.4000244140625 2013-09-19T13:15:07.000Z 16.0 153 599.5999755859375 2013-09-19T13:15:08.000Z 16.0 153 599.79998779296875 2013-09-19T13:15:09.000Z 16.0 152 599.79998779296875 2013-09-19T13:15:10.000Z 16.0 152 599.79998779296875 2013-09-19T13:15:11.000Z 16.0 152 599.5999755859375 2013-09-19T13:15:12.000Z 16.0 152 599.5999755859375 2013-09-19T13:15:13.000Z 16.0 151 599.79998779296875 2013-09-19T13:15:14.000Z 16.0 151 599.79998779296875 2013-09-19T13:15:15.000Z 16.0 151 600 2013-09-19T13:15:16.000Z 16.0 151 600.5999755859375 2013-09-19T13:15:17.000Z 16.0 151 601.20001220703125 2013-09-19T13:15:18.000Z 16.0 150 601.20001220703125 2013-09-19T13:15:19.000Z 16.0 150 601.20001220703125 2013-09-19T13:15:20.000Z 16.0 150 601 2013-09-19T13:15:21.000Z 16.0 150 601 2013-09-19T13:15:22.000Z 16.0 150 601 2013-09-19T13:15:23.000Z 16.0 149 601.20001220703125 2013-09-19T13:15:24.000Z 16.0 149 601.20001220703125 2013-09-19T13:15:25.000Z 16.0 149 601.4000244140625 2013-09-19T13:15:26.000Z 16.0 149 601.5999755859375 2013-09-19T13:15:27.000Z 16.0 149 601.79998779296875 2013-09-19T13:15:28.000Z 16.0 149 601.79998779296875 2013-09-19T13:15:29.000Z 16.0 149 601.79998779296875 2013-09-19T13:15:30.000Z 16.0 148 602.20001220703125 2013-09-19T13:15:31.000Z 16.0 148 602.4000244140625 2013-09-19T13:15:32.000Z 16.0 148 602.79998779296875 2013-09-19T13:15:33.000Z 16.0 148 603 2013-09-19T13:15:34.000Z 16.0 148 603.4000244140625 2013-09-19T13:15:35.000Z 16.0 147 603.5999755859375 2013-09-19T13:15:36.000Z 16.0 147 603.79998779296875 2013-09-19T13:15:37.000Z 16.0 147 604 2013-09-19T13:15:38.000Z 16.0 147 604.20001220703125 2013-09-19T13:15:39.000Z 16.0 147 604.4000244140625 2013-09-19T13:15:40.000Z 16.0 146 604.5999755859375 2013-09-19T13:15:41.000Z 16.0 146 604.79998779296875 2013-09-19T13:15:42.000Z 16.0 147 605 2013-09-19T13:15:43.000Z 16.0 146 605.4000244140625 2013-09-19T13:15:44.000Z 16.0 147 605.5999755859375 2013-09-19T13:15:45.000Z 16.0 146 605.79998779296875 2013-09-19T13:15:46.000Z 16.0 146 606 2013-09-19T13:15:47.000Z 16.0 146 606.20001220703125 2013-09-19T13:15:48.000Z 16.0 146 606.4000244140625 2013-09-19T13:15:49.000Z 16.0 145 606.79998779296875 2013-09-19T13:15:50.000Z 16.0 145 607.20001220703125 2013-09-19T13:15:51.000Z 16.0 144 607.4000244140625 2013-09-19T13:15:52.000Z 16.0 144 608 2013-09-19T13:15:53.000Z 16.0 144 608.20001220703125 2013-09-19T13:15:54.000Z 16.0 143 608.4000244140625 2013-09-19T13:15:55.000Z 16.0 143 608.5999755859375 2013-09-19T13:15:56.000Z 16.0 144 608.79998779296875 2013-09-19T13:15:57.000Z 16.0 144 609.20001220703125 2013-09-19T13:15:58.000Z 16.0 144 609.20001220703125 2013-09-19T13:15:59.000Z 16.0 144 609.4000244140625 2013-09-19T13:16:00.000Z 16.0 144 609.5999755859375 2013-09-19T13:16:01.000Z 16.0 144 609.79998779296875 2013-09-19T13:16:02.000Z 16.0 144 610 2013-09-19T13:16:03.000Z 16.0 144 610.20001220703125 2013-09-19T13:16:04.000Z 16.0 144 610.4000244140625 2013-09-19T13:16:05.000Z 16.0 144 610.5999755859375 2013-09-19T13:16:06.000Z 16.0 145 610.79998779296875 2013-09-19T13:16:07.000Z 16.0 145 611 2013-09-19T13:16:08.000Z 16.0 145 611.20001220703125 2013-09-19T13:16:09.000Z 16.0 146 611.4000244140625 2013-09-19T13:16:10.000Z 16.0 146 611.4000244140625 2013-09-19T13:16:11.000Z 16.0 146 611.5999755859375 2013-09-19T13:16:12.000Z 16.0 146 611.79998779296875 2013-09-19T13:16:13.000Z 16.0 146 611.79998779296875 2013-09-19T13:16:14.000Z 16.0 146 612.20001220703125 2013-09-19T13:16:15.000Z 16.0 146 612.20001220703125 2013-09-19T13:16:16.000Z 16.0 147 612.4000244140625 2013-09-19T13:16:17.000Z 16.0 147 612.5999755859375 2013-09-19T13:16:18.000Z 16.0 146 612.79998779296875 2013-09-19T13:16:19.000Z 16.0 146 612.79998779296875 2013-09-19T13:16:20.000Z 16.0 146 612.79998779296875 2013-09-19T13:16:21.000Z 16.0 146 612.79998779296875 2013-09-19T13:16:22.000Z 16.0 146 613 2013-09-19T13:16:23.000Z 16.0 146 613.20001220703125 2013-09-19T13:16:24.000Z 16.0 145 613.4000244140625 2013-09-19T13:16:25.000Z 16.0 145 613.4000244140625 2013-09-19T13:16:26.000Z 16.0 145 613.4000244140625 2013-09-19T13:16:27.000Z 16.0 144 613.20001220703125 2013-09-19T13:16:28.000Z 16.0 144 613 2013-09-19T13:16:29.000Z 16.0 143 612.5999755859375 2013-09-19T13:16:30.000Z 16.0 142 612.20001220703125 2013-09-19T13:16:31.000Z 16.0 142 612 2013-09-19T13:16:32.000Z 16.0 141 611.79998779296875 2013-09-19T13:16:33.000Z 16.0 140 611.4000244140625 2013-09-19T13:16:34.000Z 16.0 140 610.5999755859375 2013-09-19T13:16:35.000Z 16.0 139 609.79998779296875 2013-09-19T13:16:36.000Z 16.0 139 609 2013-09-19T13:16:37.000Z 16.0 138 608.4000244140625 2013-09-19T13:16:38.000Z 16.0 138 607.5999755859375 2013-09-19T13:16:39.000Z 16.0 137 606.79998779296875 2013-09-19T13:16:40.000Z 16.0 137 606 2013-09-19T13:16:41.000Z 16.0 136 605.5999755859375 2013-09-19T13:16:42.000Z 16.0 135 605.4000244140625 2013-09-19T13:16:43.000Z 16.0 134 605.5999755859375 2013-09-19T13:16:44.000Z 16.0 134 605.79998779296875 2013-09-19T13:16:45.000Z 16.0 133 605.79998779296875 2013-09-19T13:16:46.000Z 16.0 133 606 2013-09-19T13:16:47.000Z 16.0 132 606.20001220703125 2013-09-19T13:16:48.000Z 16.0 132 606.5999755859375 2013-09-19T13:16:49.000Z 16.0 131 607 2013-09-19T13:16:50.000Z 16.0 130 607.20001220703125 2013-09-19T13:16:51.000Z 16.0 130 607.4000244140625 2013-09-19T13:16:52.000Z 16.0 129 607.5999755859375 2013-09-19T13:16:53.000Z 16.0 129 607.79998779296875 2013-09-19T13:16:54.000Z 16.0 129 608 2013-09-19T13:16:55.000Z 16.0 129 608.20001220703125 2013-09-19T13:16:56.000Z 16.0 129 608.4000244140625 2013-09-19T13:16:57.000Z 16.0 129 608.79998779296875 2013-09-19T13:16:58.000Z 16.0 130 609 2013-09-19T13:16:59.000Z 16.0 130 609.4000244140625 2013-09-19T13:17:00.000Z 16.0 131 609.5999755859375 2013-09-19T13:17:01.000Z 16.0 131 609.79998779296875 2013-09-19T13:17:02.000Z 16.0 131 610 2013-09-19T13:17:03.000Z 16.0 132 610.4000244140625 2013-09-19T13:17:04.000Z 16.0 132 610.79998779296875 2013-09-19T13:17:05.000Z 16.0 132 611 2013-09-19T13:17:06.000Z 16.0 132 611.20001220703125 2013-09-19T13:17:07.000Z 16.0 132 611.4000244140625 2013-09-19T13:17:08.000Z 16.0 132 611.5999755859375 2013-09-19T13:17:09.000Z 16.0 132 611.79998779296875 2013-09-19T13:17:10.000Z 16.0 131 611.79998779296875 2013-09-19T13:17:11.000Z 16.0 131 612 2013-09-19T13:17:12.000Z 16.0 131 612 2013-09-19T13:17:13.000Z 16.0 132 612 2013-09-19T13:17:14.000Z 16.0 131 612 2013-09-19T13:17:15.000Z 16.0 132 612.4000244140625 2013-09-19T13:17:16.000Z 16.0 131 612.79998779296875 2013-09-19T13:17:17.000Z 16.0 131 613.20001220703125 2013-09-19T13:17:18.000Z 16.0 132 613.4000244140625 2013-09-19T13:17:19.000Z 16.0 132 613.5999755859375 2013-09-19T13:17:20.000Z 16.0 132 613.79998779296875 2013-09-19T13:17:21.000Z 16.0 132 614 2013-09-19T13:17:22.000Z 16.0 132 614.4000244140625 2013-09-19T13:17:23.000Z 16.0 132 614.5999755859375 2013-09-19T13:17:24.000Z 16.0 132 615 2013-09-19T13:17:25.000Z 16.0 132 615.20001220703125 2013-09-19T13:17:26.000Z 16.0 133 615.5999755859375 2013-09-19T13:17:27.000Z 16.0 133 616 2013-09-19T13:17:28.000Z 16.0 133 616.79998779296875 2013-09-19T13:17:29.000Z 16.0 134 617.20001220703125 2013-09-19T13:17:30.000Z 16.0 134 617.4000244140625 2013-09-19T13:17:31.000Z 16.0 135 617.79998779296875 2013-09-19T13:17:32.000Z 16.0 135 618 2013-09-19T13:17:33.000Z 16.0 136 618.4000244140625 2013-09-19T13:17:34.000Z 16.0 136 618.79998779296875 2013-09-19T13:17:35.000Z 16.0 136 619.20001220703125 2013-09-19T13:17:36.000Z 16.0 137 619.5999755859375 2013-09-19T13:17:37.000Z 16.0 138 620 2013-09-19T13:17:38.000Z 16.0 138 620.20001220703125 2013-09-19T13:17:39.000Z 16.0 139 620.5999755859375 2013-09-19T13:17:40.000Z 16.0 139 620.79998779296875 2013-09-19T13:17:41.000Z 16.0 140 621 2013-09-19T13:17:42.000Z 16.0 140 621.4000244140625 2013-09-19T13:17:43.000Z 16.0 141 621.5999755859375 2013-09-19T13:17:44.000Z 16.0 141 621.79998779296875 2013-09-19T13:17:45.000Z 16.0 141 622 2013-09-19T13:17:46.000Z 16.0 142 622.20001220703125 2013-09-19T13:17:47.000Z 16.0 142 622.5999755859375 2013-09-19T13:17:48.000Z 16.0 142 622.79998779296875 2013-09-19T13:17:49.000Z 16.0 143 623.20001220703125 2013-09-19T13:17:50.000Z 16.0 143 623.4000244140625 2013-09-19T13:17:51.000Z 16.0 143 623.79998779296875 2013-09-19T13:17:52.000Z 16.0 144 624.4000244140625 2013-09-19T13:17:53.000Z 16.0 144 624.79998779296875 2013-09-19T13:17:54.000Z 16.0 145 625.20001220703125 2013-09-19T13:17:55.000Z 16.0 145 625.4000244140625 2013-09-19T13:17:56.000Z 16.0 146 625.79998779296875 2013-09-19T13:17:57.000Z 16.0 146 626.20001220703125 2013-09-19T13:17:58.000Z 16.0 147 626.4000244140625 2013-09-19T13:17:59.000Z 16.0 148 626.79998779296875 2013-09-19T13:18:00.000Z 16.0 148 627.20001220703125 2013-09-19T13:18:01.000Z 16.0 149 627.5999755859375 2013-09-19T13:18:02.000Z 16.0 149 627.79998779296875 2013-09-19T13:18:03.000Z 16.0 150 628 2013-09-19T13:18:04.000Z 16.0 151 628.4000244140625 2013-09-19T13:18:05.000Z 16.0 151 628.79998779296875 2013-09-19T13:18:06.000Z 16.0 151 629.20001220703125 2013-09-19T13:18:07.000Z 16.0 152 629.5999755859375 2013-09-19T13:18:08.000Z 16.0 152 630 2013-09-19T13:18:09.000Z 16.0 152 630.4000244140625 2013-09-19T13:18:10.000Z 16.0 152 630.5999755859375 2013-09-19T13:18:11.000Z 16.0 152 631 2013-09-19T13:18:12.000Z 16.0 152 631.20001220703125 2013-09-19T13:18:13.000Z 16.0 152 631.4000244140625 2013-09-19T13:18:14.000Z 16.0 152 631.5999755859375 2013-09-19T13:18:15.000Z 16.0 152 631.79998779296875 2013-09-19T13:18:16.000Z 16.0 152 632.4000244140625 2013-09-19T13:18:17.000Z 16.0 151 632.5999755859375 2013-09-19T13:18:18.000Z 16.0 152 632.79998779296875 2013-09-19T13:18:19.000Z 16.0 152 633 2013-09-19T13:18:20.000Z 16.0 152 633.20001220703125 2013-09-19T13:18:21.000Z 16.0 152 633.4000244140625 2013-09-19T13:18:22.000Z 16.0 152 633.5999755859375 2013-09-19T13:18:23.000Z 16.0 152 633.79998779296875 2013-09-19T13:18:24.000Z 16.0 152 634 2013-09-19T13:18:25.000Z 16.0 152 634.20001220703125 2013-09-19T13:18:26.000Z 16.0 152 634.4000244140625 2013-09-19T13:18:27.000Z 16.0 152 634.5999755859375 2013-09-19T13:18:28.000Z 16.0 152 634.79998779296875 2013-09-19T13:18:29.000Z 16.0 152 635 2013-09-19T13:18:30.000Z 16.0 152 635.20001220703125 2013-09-19T13:18:31.000Z 16.0 152 635.4000244140625 2013-09-19T13:18:32.000Z 16.0 152 635.4000244140625 2013-09-19T13:18:33.000Z 16.0 152 635.5999755859375 2013-09-19T13:18:34.000Z 16.0 152 635.5999755859375 2013-09-19T13:18:35.000Z 16.0 152 635.79998779296875 2013-09-19T13:18:36.000Z 16.0 151 636 2013-09-19T13:18:37.000Z 16.0 151 636 2013-09-19T13:18:38.000Z 16.0 151 636 2013-09-19T13:18:39.000Z 16.0 150 636.20001220703125 2013-09-19T13:18:40.000Z 16.0 149 636 2013-09-19T13:18:41.000Z 16.0 149 635.79998779296875 2013-09-19T13:18:42.000Z 16.0 149 635.79998779296875 2013-09-19T13:18:43.000Z 16.0 149 635.79998779296875 2013-09-19T13:18:44.000Z 16.0 148 635.5999755859375 2013-09-19T13:18:45.000Z 16.0 147 635.20001220703125 2013-09-19T13:18:46.000Z 16.0 147 634.5999755859375 2013-09-19T13:18:47.000Z 16.0 146 634.20001220703125 2013-09-19T13:18:48.000Z 16.0 146 633.5999755859375 2013-09-19T13:18:49.000Z 16.0 145 632.5999755859375 2013-09-19T13:18:50.000Z 16.0 146 631.5999755859375 2013-09-19T13:18:51.000Z 16.0 146 630.79998779296875 2013-09-19T13:18:52.000Z 16.0 145 630.79998779296875 2013-09-19T13:18:53.000Z 16.0 145 630.20001220703125 2013-09-19T13:18:54.000Z 16.0 144 630.20001220703125 2013-09-19T13:18:55.000Z 16.0 143 630 2013-09-19T13:18:56.000Z 16.0 142 629.79998779296875 2013-09-19T13:18:57.000Z 16.0 141 629.20001220703125 2013-09-19T13:18:58.000Z 16.0 141 628.5999755859375 2013-09-19T13:18:59.000Z 16.0 140 628.4000244140625 2013-09-19T13:19:00.000Z 16.0 138 628 2013-09-19T13:19:01.000Z 16.0 137 627 2013-09-19T13:19:02.000Z 16.0 135 626.20001220703125 2013-09-19T13:19:03.000Z 16.0 135 625.4000244140625 2013-09-19T13:19:04.000Z 16.0 134 625.4000244140625 2013-09-19T13:19:05.000Z 16.0 132 625.5999755859375 2013-09-19T13:19:06.000Z 16.0 131 625.5999755859375 2013-09-19T13:19:07.000Z 16.0 130 625.5999755859375 2013-09-19T13:19:08.000Z 16.0 129 625.79998779296875 2013-09-19T13:19:09.000Z 16.0 129 626 2013-09-19T13:19:10.000Z 16.0 129 626.20001220703125 2013-09-19T13:19:11.000Z 16.0 129 626.4000244140625 2013-09-19T13:19:12.000Z 16.0 129 626.5999755859375 2013-09-19T13:19:13.000Z 16.0 129 626.5999755859375 2013-09-19T13:19:14.000Z 16.0 129 627 2013-09-19T13:19:15.000Z 16.0 128 627.20001220703125 2013-09-19T13:19:16.000Z 16.0 128 627.4000244140625 2013-09-19T13:19:17.000Z 16.0 128 627.79998779296875 2013-09-19T13:19:18.000Z 16.0 128 628 2013-09-19T13:19:19.000Z 16.0 129 628.4000244140625 2013-09-19T13:19:20.000Z 16.0 129 628.79998779296875 2013-09-19T13:19:21.000Z 16.0 129 629 2013-09-19T13:19:22.000Z 16.0 129 629.4000244140625 2013-09-19T13:19:23.000Z 16.0 130 629.5999755859375 2013-09-19T13:19:24.000Z 16.0 130 629.79998779296875 2013-09-19T13:19:25.000Z 16.0 130 630 2013-09-19T13:19:26.000Z 16.0 131 630.4000244140625 2013-09-19T13:19:27.000Z 16.0 131 630.5999755859375 2013-09-19T13:19:28.000Z 16.0 132 631 2013-09-19T13:19:29.000Z 16.0 132 631.4000244140625 2013-09-19T13:19:30.000Z 16.0 133 631.79998779296875 2013-09-19T13:19:31.000Z 16.0 133 632.20001220703125 2013-09-19T13:19:32.000Z 16.0 134 632.5999755859375 2013-09-19T13:19:33.000Z 16.0 134 632.79998779296875 2013-09-19T13:19:34.000Z 16.0 135 633 2013-09-19T13:19:35.000Z 16.0 135 633.20001220703125 2013-09-19T13:19:36.000Z 16.0 136 633.5999755859375 2013-09-19T13:19:37.000Z 16.0 136 633.79998779296875 2013-09-19T13:19:38.000Z 16.0 137 634.20001220703125 2013-09-19T13:19:39.000Z 16.0 137 634.4000244140625 2013-09-19T13:19:40.000Z 16.0 138 634.5999755859375 2013-09-19T13:19:41.000Z 16.0 138 634.79998779296875 2013-09-19T13:19:42.000Z 16.0 139 635.20001220703125 2013-09-19T13:19:43.000Z 16.0 139 635.4000244140625 2013-09-19T13:19:44.000Z 16.0 139 635.5999755859375 2013-09-19T13:19:45.000Z 16.0 140 635.79998779296875 2013-09-19T13:19:46.000Z 16.0 140 636.4000244140625 2013-09-19T13:19:47.000Z 16.0 140 636.5999755859375 2013-09-19T13:19:48.000Z 16.0 141 637 2013-09-19T13:19:49.000Z 16.0 141 637.20001220703125 2013-09-19T13:19:50.000Z 16.0 141 637.5999755859375 2013-09-19T13:19:51.000Z 16.0 142 638 2013-09-19T13:19:52.000Z 16.0 142 638.4000244140625 2013-09-19T13:19:53.000Z 16.0 143 638.5999755859375 2013-09-19T13:19:54.000Z 16.0 143 639 2013-09-19T13:19:55.000Z 16.0 143 639.4000244140625 2013-09-19T13:19:56.000Z 16.0 144 639.5999755859375 2013-09-19T13:19:57.000Z 16.0 144 640 2013-09-19T13:19:58.000Z 16.0 145 640.4000244140625 2013-09-19T13:19:59.000Z 16.0 146 640.79998779296875 2013-09-19T13:20:00.000Z 16.0 146 641 2013-09-19T13:20:01.000Z 16.0 147 641.20001220703125 2013-09-19T13:20:02.000Z 16.0 147 641.5999755859375 2013-09-19T13:20:03.000Z 16.0 148 642 2013-09-19T13:20:04.000Z 16.0 148 642.20001220703125 2013-09-19T13:20:05.000Z 16.0 148 642.5999755859375 2013-09-19T13:20:06.000Z 16.0 149 642.79998779296875 2013-09-19T13:20:07.000Z 16.0 149 643.20001220703125 2013-09-19T13:20:08.000Z 16.0 149 643.20001220703125 2013-09-19T13:20:09.000Z 16.0 149 643.5999755859375 2013-09-19T13:20:10.000Z 16.0 149 643.79998779296875 2013-09-19T13:20:11.000Z 16.0 149 644 2013-09-19T13:20:12.000Z 16.0 149 644.4000244140625 2013-09-19T13:20:13.000Z 16.0 150 644.5999755859375 2013-09-19T13:20:14.000Z 16.0 150 644.79998779296875 2013-09-19T13:20:15.000Z 16.0 150 644.79998779296875 2013-09-19T13:20:16.000Z 16.0 150 645 2013-09-19T13:20:17.000Z 16.0 150 645 2013-09-19T13:20:18.000Z 16.0 150 645 2013-09-19T13:20:19.000Z 16.0 150 644.79998779296875 2013-09-19T13:20:20.000Z 16.0 150 644.79998779296875 2013-09-19T13:20:21.000Z 16.0 150 644.5999755859375 2013-09-19T13:20:22.000Z 16.0 150 644.4000244140625 2013-09-19T13:20:23.000Z 16.0 149 644.20001220703125 2013-09-19T13:20:24.000Z 16.0 149 644.20001220703125 2013-09-19T13:20:25.000Z 16.0 150 644 2013-09-19T13:20:26.000Z 16.0 149 643.5999755859375 2013-09-19T13:20:27.000Z 16.0 149 643.20001220703125 2013-09-19T13:20:28.000Z 16.0 149 643 2013-09-19T13:20:29.000Z 16.0 149 642.5999755859375 2013-09-19T13:20:30.000Z 16.0 148 642.20001220703125 2013-09-19T13:20:31.000Z 16.0 148 642 2013-09-19T13:20:32.000Z 16.0 148 642 2013-09-19T13:20:33.000Z 16.0 148 642 2013-09-19T13:20:34.000Z 16.0 147 642 2013-09-19T13:20:35.000Z 16.0 147 642 2013-09-19T13:20:36.000Z 16.0 146 642 2013-09-19T13:20:37.000Z 16.0 146 642 2013-09-19T13:20:38.000Z 16.0 145 642 2013-09-19T13:20:39.000Z 16.0 144 642 2013-09-19T13:20:40.000Z 16.0 144 642 2013-09-19T13:20:41.000Z 16.0 143 641.79998779296875 2013-09-19T13:20:42.000Z 16.0 142 641.79998779296875 2013-09-19T13:20:43.000Z 16.0 141 641.79998779296875 2013-09-19T13:20:44.000Z 16.0 140 641.79998779296875 2013-09-19T13:20:45.000Z 16.0 139 641.79998779296875 2013-09-19T13:20:46.000Z 16.0 139 641.5999755859375 2013-09-19T13:20:47.000Z 15.0 139 641.79998779296875 2013-09-19T13:20:48.000Z 15.0 139 641.5999755859375 2013-09-19T13:20:49.000Z 15.0 139 641.5999755859375 2013-09-19T13:20:50.000Z 15.0 139 641.5999755859375 2013-09-19T13:20:51.000Z 15.0 138 641.5999755859375 2013-09-19T13:20:52.000Z 15.0 138 641.5999755859375 2013-09-19T13:20:53.000Z 15.0 137 641.5999755859375 2013-09-19T13:20:54.000Z 15.0 137 641.4000244140625 2013-09-19T13:20:55.000Z 15.0 136 641.20001220703125 2013-09-19T13:20:56.000Z 15.0 135 641.20001220703125 2013-09-19T13:20:57.000Z 15.0 133 641.20001220703125 2013-09-19T13:20:58.000Z 15.0 133 641.4000244140625 2013-09-19T13:20:59.000Z 15.0 132 641.4000244140625 2013-09-19T13:21:00.000Z 15.0 131 641.4000244140625 2013-09-19T13:21:01.000Z 15.0 130 641.4000244140625 2013-09-19T13:21:02.000Z 15.0 130 641.4000244140625 2013-09-19T13:21:03.000Z 15.0 129 641.20001220703125 2013-09-19T13:21:04.000Z 15.0 128 641.20001220703125 2013-09-19T13:21:05.000Z 15.0 128 641.20001220703125 2013-09-19T13:21:06.000Z 15.0 126 641 2013-09-19T13:21:07.000Z 15.0 126 641 2013-09-19T13:21:08.000Z 15.0 124 640.79998779296875 2013-09-19T13:21:09.000Z 15.0 123 640.79998779296875 2013-09-19T13:21:10.000Z 15.0 123 640.4000244140625 2013-09-19T13:21:11.000Z 15.0 123 640.4000244140625 2013-09-19T13:21:12.000Z 15.0 123 640 2013-09-19T13:21:13.000Z 15.0 123 639.5999755859375 2013-09-19T13:21:14.000Z 15.0 124 639.20001220703125 2013-09-19T13:21:15.000Z 15.0 123 639 2013-09-19T13:21:16.000Z 15.0 123 638.79998779296875 2013-09-19T13:21:17.000Z 15.0 124 638.5999755859375 2013-09-19T13:21:18.000Z 15.0 124 638.5999755859375 2013-09-19T13:21:19.000Z 15.0 124 638.5999755859375 2013-09-19T13:21:20.000Z 15.0 124 638.4000244140625 2013-09-19T13:21:21.000Z 15.0 123 638 2013-09-19T13:21:22.000Z 15.0 122 637.20001220703125 2013-09-19T13:21:23.000Z 15.0 123 636.5999755859375 2013-09-19T13:21:24.000Z 15.0 123 636.20001220703125 2013-09-19T13:21:25.000Z 15.0 123 636 2013-09-19T13:21:26.000Z 15.0 122 635.79998779296875 2013-09-19T13:21:27.000Z 15.0 122 635.20001220703125 2013-09-19T13:21:28.000Z 15.0 122 634.5999755859375 2013-09-19T13:21:29.000Z 15.0 121 634.5999755859375 2013-09-19T13:21:30.000Z 15.0 121 634.4000244140625 2013-09-19T13:21:31.000Z 15.0 120 634.20001220703125 2013-09-19T13:21:32.000Z 15.0 120 633.5999755859375 2013-09-19T13:21:33.000Z 15.0 120 633 2013-09-19T13:21:34.000Z 15.0 119 632 2013-09-19T13:21:35.000Z 15.0 118 631.20001220703125 2013-09-19T13:21:36.000Z 15.0 118 630 2013-09-19T13:21:37.000Z 15.0 118 629.79998779296875 2013-09-19T13:21:38.000Z 15.0 120 629.4000244140625 2013-09-19T13:21:39.000Z 15.0 121 629.4000244140625 2013-09-19T13:21:40.000Z 15.0 122 629.20001220703125 2013-09-19T13:21:41.000Z 15.0 123 629.20001220703125 2013-09-19T13:21:42.000Z 15.0 124 629 2013-09-19T13:21:43.000Z 15.0 124 629 2013-09-19T13:21:44.000Z 15.0 124 629 2013-09-19T13:21:45.000Z 15.0 124 629 2013-09-19T13:21:46.000Z 15.0 124 629 2013-09-19T13:21:47.000Z 15.0 124 629 2013-09-19T13:21:48.000Z 15.0 124 629 2013-09-19T13:21:49.000Z 15.0 123 628.79998779296875 2013-09-19T13:21:50.000Z 15.0 124 629 2013-09-19T13:21:51.000Z 15.0 124 629 2013-09-19T13:21:52.000Z 15.0 123 629 2013-09-19T13:21:53.000Z 15.0 123 629 2013-09-19T13:21:54.000Z 15.0 122 628.79998779296875 2013-09-19T13:21:55.000Z 15.0 120 628.4000244140625 2013-09-19T13:21:56.000Z 15.0 119 628 2013-09-19T13:21:57.000Z 15.0 117 627.5999755859375 2013-09-19T13:21:58.000Z 15.0 117 627.4000244140625 2013-09-19T13:21:59.000Z 15.0 116 627.20001220703125 2013-09-19T13:22:00.000Z 15.0 116 627.20001220703125 2013-09-19T13:22:01.000Z 15.0 116 627.4000244140625 2013-09-19T13:22:02.000Z 15.0 117 627.4000244140625 2013-09-19T13:22:03.000Z 15.0 117 627.5999755859375 2013-09-19T13:22:04.000Z 15.0 118 627.5999755859375 2013-09-19T13:22:05.000Z 15.0 118 627.5999755859375 2013-09-19T13:22:06.000Z 15.0 119 627.5999755859375 2013-09-19T13:22:07.000Z 15.0 119 627.4000244140625 2013-09-19T13:22:08.000Z 15.0 120 627.5999755859375 2013-09-19T13:22:09.000Z 15.0 120 627.4000244140625 2013-09-19T13:22:10.000Z 15.0 119 627 2013-09-19T13:22:11.000Z 15.0 119 626.4000244140625 2013-09-19T13:22:12.000Z 15.0 119 626.20001220703125 2013-09-19T13:22:13.000Z 15.0 119 625.79998779296875 2013-09-19T13:22:14.000Z 15.0 119 625.4000244140625 2013-09-19T13:22:15.000Z 15.0 119 624.79998779296875 2013-09-19T13:22:16.000Z 15.0 120 624.5999755859375 2013-09-19T13:22:17.000Z 15.0 120 624.5999755859375 2013-09-19T13:22:18.000Z 15.0 120 624.79998779296875 2013-09-19T13:22:19.000Z 15.0 121 624.79998779296875 2013-09-19T13:22:20.000Z 15.0 121 625 2013-09-19T13:22:21.000Z 15.0 121 625 2013-09-19T13:22:22.000Z 15.0 122 625.20001220703125 2013-09-19T13:22:23.000Z 15.0 122 625 2013-09-19T13:22:24.000Z 15.0 123 625 2013-09-19T13:22:25.000Z 15.0 123 624.79998779296875 2013-09-19T13:22:26.000Z 15.0 124 625 2013-09-19T13:22:27.000Z 15.0 124 624.79998779296875 2013-09-19T13:22:28.000Z 15.0 125 624.5999755859375 2013-09-19T13:22:29.000Z 15.0 125 624.4000244140625 2013-09-19T13:22:30.000Z 15.0 125 624.5999755859375 2013-09-19T13:22:31.000Z 15.0 125 624.4000244140625 2013-09-19T13:22:32.000Z 14.0 125 624.5999755859375 2013-09-19T13:22:33.000Z 14.0 125 624.20001220703125 2013-09-19T13:22:34.000Z 14.0 125 623.79998779296875 2013-09-19T13:22:35.000Z 14.0 125 623.20001220703125 2013-09-19T13:22:36.000Z 14.0 125 622.79998779296875 2013-09-19T13:22:37.000Z 14.0 124 622.5999755859375 2013-09-19T13:22:38.000Z 14.0 124 622.4000244140625 2013-09-19T13:22:39.000Z 14.0 124 622 2013-09-19T13:22:40.000Z 14.0 124 621.4000244140625 2013-09-19T13:22:41.000Z 14.0 124 621.4000244140625 2013-09-19T13:22:42.000Z 14.0 124 621.4000244140625 2013-09-19T13:22:43.000Z 14.0 123 621.20001220703125 2013-09-19T13:22:44.000Z 14.0 123 621 2013-09-19T13:22:45.000Z 14.0 123 620.79998779296875 2013-09-19T13:22:46.000Z 14.0 122 620.5999755859375 2013-09-19T13:22:47.000Z 14.0 121 620.20001220703125 2013-09-19T13:22:48.000Z 14.0 121 619.4000244140625 2013-09-19T13:22:49.000Z 14.0 120 618.5999755859375 2013-09-19T13:22:50.000Z 14.0 120 618 2013-09-19T13:22:51.000Z 14.0 119 617.4000244140625 2013-09-19T13:22:52.000Z 14.0 119 617.20001220703125 2013-09-19T13:22:53.000Z 14.0 118 616.5999755859375 2013-09-19T13:22:54.000Z 14.0 118 615.5999755859375 2013-09-19T13:22:55.000Z 14.0 117 614.5999755859375 2013-09-19T13:22:56.000Z 14.0 117 614.20001220703125 2013-09-19T13:22:57.000Z 14.0 117 614 2013-09-19T13:22:58.000Z 14.0 118 613.5999755859375 2013-09-19T13:22:59.000Z 14.0 118 613.4000244140625 2013-09-19T13:23:00.000Z 14.0 118 613.20001220703125 2013-09-19T13:23:01.000Z 14.0 119 613.20001220703125 2013-09-19T13:23:02.000Z 14.0 119 613.20001220703125 2013-09-19T13:23:03.000Z 14.0 120 613.5999755859375 2013-09-19T13:23:04.000Z 14.0 120 614.4000244140625 2013-09-19T13:23:05.000Z 14.0 121 614.4000244140625 2013-09-19T13:23:06.000Z 14.0 122 614.5999755859375 2013-09-19T13:23:07.000Z 14.0 123 614.79998779296875 2013-09-19T13:23:08.000Z 14.0 123 615 2013-09-19T13:23:09.000Z 14.0 124 615.20001220703125 2013-09-19T13:23:10.000Z 14.0 125 615.4000244140625 2013-09-19T13:23:11.000Z 14.0 125 615.79998779296875 2013-09-19T13:23:12.000Z 14.0 126 616.20001220703125 2013-09-19T13:23:13.000Z 14.0 128 616.4000244140625 2013-09-19T13:23:14.000Z 14.0 128 616.4000244140625 2013-09-19T13:23:15.000Z 14.0 129 616.5999755859375 2013-09-19T13:23:16.000Z 14.0 129 616.5999755859375 2013-09-19T13:23:17.000Z 14.0 130 616.5999755859375 2013-09-19T13:23:18.000Z 14.0 130 616.79998779296875 2013-09-19T13:23:19.000Z 14.0 131 617 2013-09-19T13:23:20.000Z 14.0 131 617.20001220703125 2013-09-19T13:23:21.000Z 14.0 132 617.4000244140625 2013-09-19T13:23:22.000Z 14.0 132 617.5999755859375 2013-09-19T13:23:23.000Z 14.0 133 617.79998779296875 2013-09-19T13:23:24.000Z 14.0 133 617.79998779296875 2013-09-19T13:23:25.000Z 14.0 133 617.79998779296875 2013-09-19T13:23:26.000Z 14.0 134 617.79998779296875 2013-09-19T13:23:27.000Z 14.0 134 618 2013-09-19T13:23:28.000Z 14.0 134 618.20001220703125 2013-09-19T13:23:29.000Z 14.0 135 618 2013-09-19T13:23:30.000Z 14.0 135 617.79998779296875 2013-09-19T13:23:31.000Z 14.0 135 617.79998779296875 2013-09-19T13:23:32.000Z 14.0 135 617.5999755859375 2013-09-19T13:23:33.000Z 14.0 135 617.5999755859375 2013-09-19T13:23:34.000Z 14.0 135 617.4000244140625 2013-09-19T13:23:35.000Z 14.0 135 617.4000244140625 2013-09-19T13:23:36.000Z 14.0 136 617.4000244140625 2013-09-19T13:23:37.000Z 14.0 136 617.4000244140625 2013-09-19T13:23:38.000Z 14.0 136 617.4000244140625 2013-09-19T13:23:39.000Z 14.0 137 617 2013-09-19T13:23:40.000Z 14.0 137 616.79998779296875 2013-09-19T13:23:41.000Z 14.0 137 616.5999755859375 2013-09-19T13:23:42.000Z 14.0 137 616.5999755859375 2013-09-19T13:23:43.000Z 14.0 137 616.4000244140625 2013-09-19T13:23:44.000Z 14.0 137 616.20001220703125 2013-09-19T13:23:45.000Z 14.0 137 616 2013-09-19T13:23:46.000Z 14.0 137 616 2013-09-19T13:23:47.000Z 14.0 137 616.20001220703125 2013-09-19T13:23:48.000Z 14.0 136 616.20001220703125 2013-09-19T13:23:49.000Z 14.0 136 616 2013-09-19T13:23:50.000Z 14.0 136 615.4000244140625 2013-09-19T13:23:51.000Z 14.0 136 615.20001220703125 2013-09-19T13:23:52.000Z 14.0 135 614.20001220703125 2013-09-19T13:23:53.000Z 14.0 134 613.5999755859375 2013-09-19T13:23:54.000Z 14.0 134 613.4000244140625 2013-09-19T13:23:55.000Z 14.0 134 612.79998779296875 2013-09-19T13:23:56.000Z 14.0 133 612.20001220703125 2013-09-19T13:23:57.000Z 14.0 132 612 2013-09-19T13:23:58.000Z 14.0 132 611.79998779296875 2013-09-19T13:23:59.000Z 14.0 131 611.5999755859375 2013-09-19T13:24:00.000Z 14.0 130 611.20001220703125 2013-09-19T13:24:01.000Z 14.0 130 611 2013-09-19T13:24:02.000Z 14.0 129 611 2013-09-19T13:24:03.000Z 14.0 128 610.79998779296875 2013-09-19T13:24:04.000Z 14.0 127 610.4000244140625 2013-09-19T13:24:05.000Z 14.0 126 610.20001220703125 2013-09-19T13:24:06.000Z 14.0 125 609.79998779296875 2013-09-19T13:24:07.000Z 14.0 124 609.4000244140625 2013-09-19T13:24:08.000Z 14.0 124 609.20001220703125 2013-09-19T13:24:09.000Z 14.0 123 609 2013-09-19T13:24:10.000Z 14.0 121 609.20001220703125 2013-09-19T13:24:11.000Z 14.0 120 609.4000244140625 2013-09-19T13:24:12.000Z 14.0 120 609.79998779296875 2013-09-19T13:24:13.000Z 14.0 119 609.79998779296875 2013-09-19T13:24:14.000Z 14.0 119 609.79998779296875 2013-09-19T13:24:15.000Z 14.0 119 609.5999755859375 2013-09-19T13:24:16.000Z 14.0 118 609.20001220703125 2013-09-19T13:24:17.000Z 14.0 117 609.20001220703125 2013-09-19T13:24:18.000Z 14.0 116 609 2013-09-19T13:24:19.000Z 14.0 115 609 2013-09-19T13:24:20.000Z 14.0 115 608.79998779296875 2013-09-19T13:24:21.000Z 14.0 115 608.79998779296875 2013-09-19T13:24:22.000Z 14.0 115 608.5999755859375 2013-09-19T13:24:23.000Z 14.0 116 608 2013-09-19T13:24:24.000Z 14.0 116 607.79998779296875 2013-09-19T13:24:25.000Z 14.0 116 607.4000244140625 2013-09-19T13:24:26.000Z 14.0 116 607.20001220703125 2013-09-19T13:24:27.000Z 14.0 116 606.79998779296875 2013-09-19T13:24:28.000Z 14.0 114 606.5999755859375 2013-09-19T13:24:29.000Z 14.0 113 606 2013-09-19T13:24:30.000Z 14.0 113 605.5999755859375 2013-09-19T13:24:31.000Z 14.0 112 605 2013-09-19T13:24:32.000Z 14.0 112 604.20001220703125 2013-09-19T13:24:33.000Z 14.0 111 603.20001220703125 2013-09-19T13:24:34.000Z 14.0 111 602.4000244140625 2013-09-19T13:24:35.000Z 14.0 112 602 2013-09-19T13:24:36.000Z 14.0 112 601.20001220703125 2013-09-19T13:24:37.000Z 14.0 112 600 2013-09-19T13:24:38.000Z 14.0 112 598.79998779296875 2013-09-19T13:24:39.000Z 14.0 111 598.20001220703125 2013-09-19T13:24:40.000Z 14.0 111 598.4000244140625 2013-09-19T13:24:41.000Z 14.0 111 598 2013-09-19T13:24:42.000Z 14.0 112 597.79998779296875 2013-09-19T13:24:43.000Z 14.0 111 597.4000244140625 2013-09-19T13:24:44.000Z 14.0 111 597 2013-09-19T13:24:45.000Z 14.0 112 596 2013-09-19T13:24:46.000Z 14.0 112 594.79998779296875 2013-09-19T13:24:47.000Z 14.0 113 593.79998779296875 2013-09-19T13:24:48.000Z 14.0 113 593.4000244140625 2013-09-19T13:24:49.000Z 14.0 114 593.20001220703125 2013-09-19T13:24:50.000Z 14.0 114 592.79998779296875 2013-09-19T13:24:51.000Z 14.0 114 592.5999755859375 2013-09-19T13:24:52.000Z 14.0 114 592 2013-09-19T13:24:53.000Z 14.0 113 591.5999755859375 2013-09-19T13:24:54.000Z 14.0 112 591 2013-09-19T13:24:55.000Z 14.0 112 590.4000244140625 2013-09-19T13:24:56.000Z 14.0 111 589.79998779296875 2013-09-19T13:24:57.000Z 14.0 111 589 2013-09-19T13:24:58.000Z 14.0 111 588.4000244140625 2013-09-19T13:24:59.000Z 14.0 111 588.20001220703125 2013-09-19T13:25:00.000Z 14.0 112 588.20001220703125 2013-09-19T13:25:01.000Z 14.0 112 588.4000244140625 2013-09-19T13:25:02.000Z 14.0 112 588.20001220703125 2013-09-19T13:25:03.000Z 14.0 112 588 2013-09-19T13:25:04.000Z 14.0 111 587.20001220703125 2013-09-19T13:25:05.000Z 14.0 111 586.5999755859375 2013-09-19T13:25:06.000Z 14.0 111 586.4000244140625 2013-09-19T13:25:07.000Z 14.0 111 586.4000244140625 2013-09-19T13:25:08.000Z 14.0 111 586 2013-09-19T13:25:09.000Z 14.0 111 585.5999755859375 2013-09-19T13:25:10.000Z 14.0 111 585 2013-09-19T13:25:11.000Z 14.0 110 584.20001220703125 2013-09-19T13:25:12.000Z 14.0 109 583.5999755859375 2013-09-19T13:25:13.000Z 14.0 107 583.4000244140625 2013-09-19T13:25:14.000Z 14.0 107 583.4000244140625 2013-09-19T13:25:15.000Z 14.0 106 583.5999755859375 2013-09-19T13:25:16.000Z 14.0 106 583.5999755859375 2013-09-19T13:25:17.000Z 14.0 107 583.5999755859375 2013-09-19T13:25:18.000Z 14.0 109 583.79998779296875 2013-09-19T13:25:19.000Z 14.0 110 584.20001220703125 2013-09-19T13:25:20.000Z 14.0 111 584.4000244140625 2013-09-19T13:25:21.000Z 14.0 113 584.5999755859375 2013-09-19T13:25:22.000Z 14.0 114 585 2013-09-19T13:25:23.000Z 14.0 115 585.4000244140625 2013-09-19T13:25:24.000Z 14.0 116 585.79998779296875 2013-09-19T13:25:25.000Z 14.0 118 586 2013-09-19T13:25:26.000Z 14.0 119 586.20001220703125 2013-09-19T13:25:27.000Z 14.0 120 586.20001220703125 2013-09-19T13:25:28.000Z 14.0 120 586.20001220703125 2013-09-19T13:25:29.000Z 14.0 121 586.20001220703125 2013-09-19T13:25:30.000Z 14.0 122 586.20001220703125 2013-09-19T13:25:31.000Z 14.0 122 586.20001220703125 2013-09-19T13:25:32.000Z 14.0 122 586.4000244140625 2013-09-19T13:25:33.000Z 14.0 122 586.20001220703125 2013-09-19T13:25:34.000Z 14.0 122 586 2013-09-19T13:25:35.000Z 14.0 122 586 2013-09-19T13:25:36.000Z 14.0 122 586 2013-09-19T13:25:37.000Z 14.0 121 586 2013-09-19T13:25:38.000Z 14.0 121 585.79998779296875 2013-09-19T13:25:39.000Z 14.0 121 585.79998779296875 2013-09-19T13:25:40.000Z 14.0 121 585.79998779296875 2013-09-19T13:25:41.000Z 14.0 120 585.5999755859375 2013-09-19T13:25:42.000Z 14.0 120 585.5999755859375 2013-09-19T13:25:43.000Z 14.0 120 585.5999755859375 2013-09-19T13:25:44.000Z 14.0 120 585.5999755859375 2013-09-19T13:25:45.000Z 14.0 120 586 2013-09-19T13:25:46.000Z 14.0 121 586.4000244140625 2013-09-19T13:25:47.000Z 14.0 121 586.5999755859375 2013-09-19T13:25:48.000Z 14.0 122 586.79998779296875 2013-09-19T13:25:49.000Z 14.0 122 587 2013-09-19T13:25:50.000Z 14.0 123 587 2013-09-19T13:25:51.000Z 14.0 123 587.4000244140625 2013-09-19T13:25:52.000Z 14.0 124 588.20001220703125 2013-09-19T13:25:53.000Z 14.0 125 588.4000244140625 2013-09-19T13:25:54.000Z 14.0 126 588.79998779296875 2013-09-19T13:25:55.000Z 14.0 127 589 2013-09-19T13:25:56.000Z 14.0 128 589.4000244140625 2013-09-19T13:25:57.000Z 14.0 128 589.5999755859375 2013-09-19T13:25:58.000Z 14.0 129 589.79998779296875 2013-09-19T13:25:59.000Z 14.0 130 590 2013-09-19T13:26:00.000Z 14.0 131 590 2013-09-19T13:26:01.000Z 14.0 131 590 2013-09-19T13:26:02.000Z 14.0 132 590 2013-09-19T13:26:03.000Z 14.0 133 590 2013-09-19T13:26:04.000Z 14.0 133 590.20001220703125 2013-09-19T13:26:05.000Z 14.0 134 590.20001220703125 2013-09-19T13:26:06.000Z 14.0 134 590.20001220703125 2013-09-19T13:26:07.000Z 14.0 135 590.20001220703125 2013-09-19T13:26:08.000Z 14.0 135 590.4000244140625 2013-09-19T13:26:09.000Z 14.0 135 590.4000244140625 2013-09-19T13:26:10.000Z 14.0 135 590.4000244140625 2013-09-19T13:26:11.000Z 14.0 135 590.4000244140625 2013-09-19T13:26:12.000Z 14.0 135 590.4000244140625 2013-09-19T13:26:13.000Z 14.0 135 590.4000244140625 2013-09-19T13:26:14.000Z 14.0 134 590.20001220703125 2013-09-19T13:26:15.000Z 14.0 134 590.20001220703125 2013-09-19T13:26:16.000Z 14.0 134 590.4000244140625 2013-09-19T13:26:17.000Z 14.0 134 590.5999755859375 2013-09-19T13:26:18.000Z 14.0 134 590.4000244140625 2013-09-19T13:26:19.000Z 14.0 134 590.4000244140625 2013-09-19T13:26:20.000Z 14.0 135 590.4000244140625 2013-09-19T13:26:21.000Z 14.0 134 590.4000244140625 2013-09-19T13:26:22.000Z 14.0 134 590.4000244140625 2013-09-19T13:26:23.000Z 14.0 135 590.5999755859375 2013-09-19T13:26:24.000Z 14.0 135 590.5999755859375 2013-09-19T13:26:25.000Z 14.0 134 590.5999755859375 2013-09-19T13:26:26.000Z 14.0 134 590.5999755859375 2013-09-19T13:26:27.000Z 14.0 134 590.4000244140625 2013-09-19T13:26:28.000Z 14.0 133 590.4000244140625 2013-09-19T13:26:29.000Z 14.0 133 590.20001220703125 2013-09-19T13:26:30.000Z 14.0 133 590.20001220703125 2013-09-19T13:26:31.000Z 14.0 133 590 2013-09-19T13:26:32.000Z 14.0 132 589.79998779296875 2013-09-19T13:26:33.000Z 14.0 132 589.79998779296875 2013-09-19T13:26:34.000Z 14.0 132 589.79998779296875 2013-09-19T13:26:35.000Z 14.0 131 589.4000244140625 2013-09-19T13:26:36.000Z 14.0 131 589 2013-09-19T13:26:37.000Z 14.0 131 588.5999755859375 2013-09-19T13:26:38.000Z 14.0 131 588.5999755859375 2013-09-19T13:26:39.000Z 14.0 131 588.5999755859375 2013-09-19T13:26:40.000Z 14.0 130 588.4000244140625 2013-09-19T13:26:41.000Z 14.0 131 588.20001220703125 2013-09-19T13:26:42.000Z 14.0 131 588 2013-09-19T13:26:43.000Z 14.0 131 587.79998779296875 2013-09-19T13:26:44.000Z 14.0 130 587.79998779296875 2013-09-19T13:26:45.000Z 14.0 130 587.79998779296875 2013-09-19T13:26:46.000Z 14.0 130 587.79998779296875 2013-09-19T13:26:47.000Z 14.0 129 587.20001220703125 2013-09-19T13:26:48.000Z 14.0 128 587.20001220703125 2013-09-19T13:26:49.000Z 14.0 128 586.5999755859375 2013-09-19T13:26:50.000Z 14.0 127 586.4000244140625 2013-09-19T13:26:51.000Z 14.0 126 585.79998779296875 2013-09-19T13:26:52.000Z 14.0 126 585.79998779296875 2013-09-19T13:26:53.000Z 14.0 125 585.5999755859375 2013-09-19T13:26:54.000Z 14.0 125 585.4000244140625 2013-09-19T13:26:55.000Z 14.0 124 585.20001220703125 2013-09-19T13:26:56.000Z 14.0 124 585.20001220703125 2013-09-19T13:26:57.000Z 14.0 124 585 2013-09-19T13:26:58.000Z 14.0 124 584.5999755859375 2013-09-19T13:26:59.000Z 14.0 124 584.5999755859375 2013-09-19T13:27:00.000Z 14.0 124 584.20001220703125 2013-09-19T13:27:01.000Z 14.0 123 584 2013-09-19T13:27:02.000Z 14.0 123 583.79998779296875 2013-09-19T13:27:03.000Z 14.0 122 583.5999755859375 2013-09-19T13:27:04.000Z 14.0 122 583.79998779296875 2013-09-19T13:27:05.000Z 14.0 122 584 2013-09-19T13:27:06.000Z 14.0 123 584.20001220703125 2013-09-19T13:27:07.000Z 14.0 123 584.20001220703125 2013-09-19T13:27:08.000Z 14.0 124 584.4000244140625 2013-09-19T13:27:09.000Z 14.0 125 584.5999755859375 2013-09-19T13:27:10.000Z 14.0 125 585 2013-09-19T13:27:11.000Z 14.0 127 585.20001220703125 2013-09-19T13:27:12.000Z 14.0 128 585.20001220703125 2013-09-19T13:27:13.000Z 14.0 128 585.4000244140625 2013-09-19T13:27:14.000Z 14.0 130 585.5999755859375 2013-09-19T13:27:15.000Z 14.0 131 585.79998779296875 2013-09-19T13:27:16.000Z 14.0 131 585.79998779296875 2013-09-19T13:27:17.000Z 14.0 132 586 2013-09-19T13:27:18.000Z 14.0 133 586.20001220703125 2013-09-19T13:27:19.000Z 14.0 134 586.5999755859375 2013-09-19T13:27:20.000Z 14.0 134 586.79998779296875 2013-09-19T13:27:21.000Z 14.0 135 587 2013-09-19T13:27:22.000Z 14.0 136 587.20001220703125 2013-09-19T13:27:23.000Z 14.0 136 587.5999755859375 2013-09-19T13:27:24.000Z 14.0 137 587.79998779296875 2013-09-19T13:27:25.000Z 14.0 137 587.79998779296875 2013-09-19T13:27:26.000Z 14.0 138 588 2013-09-19T13:27:27.000Z 14.0 138 588.20001220703125 2013-09-19T13:27:28.000Z 14.0 139 588.20001220703125 2013-09-19T13:27:29.000Z 14.0 139 588 2013-09-19T13:27:30.000Z 14.0 139 588.20001220703125 2013-09-19T13:27:31.000Z 14.0 140 588 2013-09-19T13:27:32.000Z 14.0 140 588.20001220703125 2013-09-19T13:27:33.000Z 14.0 141 588.20001220703125 2013-09-19T13:27:34.000Z 14.0 141 588.20001220703125 2013-09-19T13:27:35.000Z 14.0 141 588.20001220703125 2013-09-19T13:27:36.000Z 14.0 141 587.79998779296875 2013-09-19T13:27:37.000Z 14.0 141 587.5999755859375 2013-09-19T13:27:38.000Z 14.0 141 587.4000244140625 2013-09-19T13:27:39.000Z 14.0 141 587 2013-09-19T13:27:40.000Z 14.0 141 586.5999755859375 2013-09-19T13:27:41.000Z 14.0 141 586.20001220703125 2013-09-19T13:27:42.000Z 14.0 141 586.20001220703125 2013-09-19T13:27:43.000Z 14.0 141 586 2013-09-19T13:27:44.000Z 14.0 141 586 2013-09-19T13:27:45.000Z 14.0 141 586.4000244140625 2013-09-19T13:27:46.000Z 14.0 141 586.4000244140625 2013-09-19T13:27:47.000Z 14.0 142 586.79998779296875 2013-09-19T13:27:48.000Z 14.0 142 587 2013-09-19T13:27:49.000Z 14.0 142 587.20001220703125 2013-09-19T13:27:50.000Z 14.0 142 587.20001220703125 2013-09-19T13:27:51.000Z 14.0 141 587 2013-09-19T13:27:52.000Z 14.0 142 587.20001220703125 2013-09-19T13:27:53.000Z 14.0 142 587.4000244140625 2013-09-19T13:27:54.000Z 14.0 142 587.5999755859375 2013-09-19T13:27:55.000Z 14.0 142 587.5999755859375 2013-09-19T13:27:56.000Z 14.0 142 587.5999755859375 2013-09-19T13:27:57.000Z 14.0 142 587.4000244140625 2013-09-19T13:27:58.000Z 14.0 142 587.4000244140625 2013-09-19T13:27:59.000Z 14.0 142 587 2013-09-19T13:28:00.000Z 14.0 142 586.4000244140625 2013-09-19T13:28:01.000Z 14.0 142 586.20001220703125 2013-09-19T13:28:02.000Z 14.0 142 586 2013-09-19T13:28:03.000Z 14.0 141 586 2013-09-19T13:28:04.000Z 14.0 141 585.5999755859375 2013-09-19T13:28:05.000Z 14.0 140 585.4000244140625 2013-09-19T13:28:06.000Z 14.0 140 585.4000244140625 2013-09-19T13:28:07.000Z 14.0 140 585.20001220703125 2013-09-19T13:28:08.000Z 14.0 139 585.20001220703125 2013-09-19T13:28:09.000Z 14.0 139 585 2013-09-19T13:28:10.000Z 14.0 138 585 2013-09-19T13:28:11.000Z 14.0 138 584.4000244140625 2013-09-19T13:28:12.000Z 14.0 137 583.4000244140625 2013-09-19T13:28:13.000Z 14.0 137 582.5999755859375 2013-09-19T13:28:14.000Z 14.0 136 582.20001220703125 2013-09-19T13:28:15.000Z 14.0 135 582.4000244140625 2013-09-19T13:28:16.000Z 14.0 134 582.4000244140625 2013-09-19T13:28:17.000Z 14.0 134 582.20001220703125 2013-09-19T13:28:18.000Z 14.0 133 581.79998779296875 2013-09-19T13:28:19.000Z 14.0 132 581.5999755859375 2013-09-19T13:28:20.000Z 14.0 132 581.4000244140625 2013-09-19T13:28:21.000Z 14.0 131 581.4000244140625 2013-09-19T13:28:22.000Z 14.0 131 580.79998779296875 2013-09-19T13:28:23.000Z 14.0 130 580 2013-09-19T13:28:24.000Z 14.0 130 578.79998779296875 2013-09-19T13:28:25.000Z 14.0 129 578 2013-09-19T13:28:26.000Z 14.0 128 577.4000244140625 2013-09-19T13:28:27.000Z 14.0 127 577 2013-09-19T13:28:28.000Z 14.0 126 576.4000244140625 2013-09-19T13:28:29.000Z 14.0 126 575.79998779296875 2013-09-19T13:28:30.000Z 14.0 125 575.20001220703125 2013-09-19T13:28:31.000Z 14.0 124 575 2013-09-19T13:28:32.000Z 14.0 124 574.5999755859375 2013-09-19T13:28:33.000Z 14.0 124 574.20001220703125 2013-09-19T13:28:34.000Z 14.0 123 573.79998779296875 2013-09-19T13:28:35.000Z 14.0 123 573.20001220703125 2013-09-19T13:28:36.000Z 14.0 123 573 2013-09-19T13:28:37.000Z 14.0 123 572.5999755859375 2013-09-19T13:28:38.000Z 14.0 122 572 2013-09-19T13:28:39.000Z 14.0 122 570.5999755859375 2013-09-19T13:28:40.000Z 14.0 121 568.5999755859375 2013-09-19T13:28:41.000Z 14.0 120 568 2013-09-19T13:28:42.000Z 14.0 120 566.79998779296875 2013-09-19T13:28:43.000Z 14.0 119 566 2013-09-19T13:28:44.000Z 14.0 118 565.20001220703125 2013-09-19T13:28:45.000Z 14.0 117 565.20001220703125 2013-09-19T13:28:46.000Z 14.0 117 564.4000244140625 2013-09-19T13:28:47.000Z 14.0 116 563.4000244140625 2013-09-19T13:28:48.000Z 14.0 116 562 2013-09-19T13:28:49.000Z 14.0 115 560.4000244140625 2013-09-19T13:28:50.000Z 14.0 115 558.20001220703125 2013-09-19T13:28:51.000Z 14.0 114 555.5999755859375 2013-09-19T13:28:52.000Z 14.0 114 553.79998779296875 2013-09-19T13:28:53.000Z 14.0 113 552.79998779296875 2013-09-19T13:28:54.000Z 14.0 113 552.5999755859375 2013-09-19T13:28:55.000Z 14.0 113 552 2013-09-19T13:28:56.000Z 14.0 113 551.4000244140625 2013-09-19T13:28:57.000Z 14.0 113 550.5999755859375 2013-09-19T13:28:58.000Z 14.0 113 550 2013-09-19T13:28:59.000Z 14.0 111 549.4000244140625 2013-09-19T13:29:00.000Z 13.0 110 548.79998779296875 2013-09-19T13:29:01.000Z 13.0 109 548 2013-09-19T13:29:02.000Z 13.0 109 547.4000244140625 2013-09-19T13:29:03.000Z 13.0 109 546.79998779296875 2013-09-19T13:29:04.000Z 13.0 108 546.4000244140625 2013-09-19T13:29:05.000Z 13.0 109 546.4000244140625 2013-09-19T13:29:06.000Z 13.0 110 546.20001220703125 2013-09-19T13:29:07.000Z 13.0 111 546 2013-09-19T13:29:08.000Z 13.0 111 545.79998779296875 2013-09-19T13:29:09.000Z 13.0 111 545.4000244140625 2013-09-19T13:29:10.000Z 13.0 111 545.4000244140625 2013-09-19T13:29:11.000Z 13.0 112 545.4000244140625 2013-09-19T13:29:12.000Z 13.0 113 545.79998779296875 2013-09-19T13:29:13.000Z 13.0 114 545.79998779296875 2013-09-19T13:29:14.000Z 13.0 114 545.5999755859375 2013-09-19T13:29:15.000Z 13.0 115 545.4000244140625 2013-09-19T13:29:16.000Z 13.0 115 545.20001220703125 2013-09-19T13:29:17.000Z 13.0 116 544.79998779296875 2013-09-19T13:29:18.000Z 13.0 116 544.79998779296875 2013-09-19T13:29:19.000Z 13.0 117 544.5999755859375 2013-09-19T13:29:20.000Z 13.0 117 544.79998779296875 2013-09-19T13:29:21.000Z 13.0 118 544.79998779296875 2013-09-19T13:29:22.000Z 13.0 118 544.79998779296875 2013-09-19T13:29:23.000Z 13.0 118 544.5999755859375 2013-09-19T13:29:24.000Z 13.0 118 544.20001220703125 2013-09-19T13:29:25.000Z 13.0 119 544 2013-09-19T13:29:26.000Z 13.0 120 543.79998779296875 2013-09-19T13:29:27.000Z 13.0 120 543.5999755859375 2013-09-19T13:29:28.000Z 13.0 120 543.4000244140625 2013-09-19T13:29:29.000Z 13.0 120 543.20001220703125 2013-09-19T13:29:30.000Z 13.0 121 543.20001220703125 2013-09-19T13:29:31.000Z 13.0 121 543 2013-09-19T13:29:32.000Z 13.0 121 543 2013-09-19T13:29:33.000Z 13.0 122 542.79998779296875 2013-09-19T13:29:34.000Z 13.0 122 542.5999755859375 2013-09-19T13:29:35.000Z 13.0 123 542.5999755859375 2013-09-19T13:29:36.000Z 13.0 123 542.4000244140625 2013-09-19T13:29:37.000Z 13.0 124 542.4000244140625 2013-09-19T13:29:38.000Z 13.0 124 542.20001220703125 2013-09-19T13:29:39.000Z 13.0 124 541.79998779296875 2013-09-19T13:29:40.000Z 13.0 124 541.79998779296875 2013-09-19T13:29:41.000Z 13.0 124 541.4000244140625 2013-09-19T13:29:42.000Z 13.0 125 541.4000244140625 2013-09-19T13:29:43.000Z 13.0 125 541 2013-09-19T13:29:44.000Z 13.0 125 540.79998779296875 2013-09-19T13:29:45.000Z 13.0 125 540.4000244140625 2013-09-19T13:29:46.000Z 13.0 125 540.20001220703125 2013-09-19T13:29:47.000Z 13.0 125 540 2013-09-19T13:29:48.000Z 13.0 126 539.79998779296875 2013-09-19T13:29:49.000Z 13.0 126 540 2013-09-19T13:29:50.000Z 13.0 126 540 2013-09-19T13:29:51.000Z 13.0 126 540.20001220703125 2013-09-19T13:29:52.000Z 13.0 127 540.20001220703125 2013-09-19T13:29:53.000Z 13.0 128 540.4000244140625 2013-09-19T13:29:54.000Z 13.0 129 540.4000244140625 2013-09-19T13:29:55.000Z 13.0 129 540.5999755859375 2013-09-19T13:29:56.000Z 13.0 130 540.5999755859375 2013-09-19T13:29:57.000Z 13.0 130 540.5999755859375 2013-09-19T13:29:58.000Z 13.0 131 540.4000244140625 2013-09-19T13:29:59.000Z 13.0 131 540.4000244140625 2013-09-19T13:30:00.000Z 13.0 131 540.20001220703125 2013-09-19T13:30:01.000Z 13.0 132 540.20001220703125 2013-09-19T13:30:02.000Z 13.0 132 540.20001220703125 2013-09-19T13:30:03.000Z 13.0 132 539.79998779296875 2013-09-19T13:30:04.000Z 13.0 133 539.5999755859375 2013-09-19T13:30:05.000Z 13.0 133 539.5999755859375 2013-09-19T13:30:06.000Z 13.0 133 539.79998779296875 2013-09-19T13:30:07.000Z 13.0 134 540 2013-09-19T13:30:08.000Z 13.0 134 540 2013-09-19T13:30:09.000Z 13.0 134 539.79998779296875 2013-09-19T13:30:10.000Z 13.0 134 540 2013-09-19T13:30:11.000Z 13.0 135 539.79998779296875 2013-09-19T13:30:12.000Z 13.0 135 540 2013-09-19T13:30:13.000Z 13.0 135 539.79998779296875 2013-09-19T13:30:14.000Z 13.0 134 539.79998779296875 2013-09-19T13:30:15.000Z 13.0 134 539.4000244140625 2013-09-19T13:30:16.000Z 13.0 134 539 2013-09-19T13:30:17.000Z 13.0 134 538.5999755859375 2013-09-19T13:30:18.000Z 13.0 134 538.4000244140625 2013-09-19T13:30:19.000Z 13.0 134 537.79998779296875 2013-09-19T13:30:20.000Z 13.0 134 537.5999755859375 2013-09-19T13:30:21.000Z 13.0 134 537.5999755859375 2013-09-19T13:30:22.000Z 13.0 133 537.5999755859375 2013-09-19T13:30:23.000Z 13.0 133 537.79998779296875 2013-09-19T13:30:24.000Z 13.0 133 538 2013-09-19T13:30:25.000Z 13.0 133 538 2013-09-19T13:30:26.000Z 13.0 133 538.20001220703125 2013-09-19T13:30:27.000Z 13.0 133 538.20001220703125 2013-09-19T13:30:28.000Z 13.0 134 538.20001220703125 2013-09-19T13:30:29.000Z 13.0 134 538.20001220703125 2013-09-19T13:30:30.000Z 13.0 134 538.5999755859375 2013-09-19T13:30:31.000Z 13.0 135 538.5999755859375 2013-09-19T13:30:32.000Z 13.0 135 538.5999755859375 2013-09-19T13:30:33.000Z 13.0 136 538.79998779296875 2013-09-19T13:30:34.000Z 13.0 136 538.79998779296875 2013-09-19T13:30:35.000Z 13.0 137 538.79998779296875 2013-09-19T13:30:36.000Z 13.0 137 538.79998779296875 2013-09-19T13:30:37.000Z 13.0 137 538.79998779296875 2013-09-19T13:30:38.000Z 13.0 137 538.5999755859375 2013-09-19T13:30:39.000Z 13.0 138 538.5999755859375 2013-09-19T13:30:40.000Z 13.0 138 538.4000244140625 2013-09-19T13:30:41.000Z 13.0 138 538.20001220703125 2013-09-19T13:30:42.000Z 13.0 138 537.79998779296875 2013-09-19T13:30:43.000Z 13.0 138 537.5999755859375 2013-09-19T13:30:44.000Z 13.0 137 537.5999755859375 2013-09-19T13:30:45.000Z 13.0 138 537.5999755859375 2013-09-19T13:30:46.000Z 13.0 138 537.5999755859375 2013-09-19T13:30:47.000Z 13.0 137 537.4000244140625 2013-09-19T13:30:48.000Z 13.0 137 537.20001220703125 2013-09-19T13:30:49.000Z 13.0 137 537.20001220703125 2013-09-19T13:30:50.000Z 13.0 137 537 2013-09-19T13:30:51.000Z 13.0 137 537 2013-09-19T13:30:52.000Z 13.0 137 536.5999755859375 2013-09-19T13:30:53.000Z 13.0 136 536.5999755859375 2013-09-19T13:30:54.000Z 13.0 136 536.5999755859375 2013-09-19T13:30:55.000Z 13.0 136 536.5999755859375 2013-09-19T13:30:56.000Z 13.0 136 536.5999755859375 2013-09-19T13:30:57.000Z 13.0 136 536.5999755859375 2013-09-19T13:30:58.000Z 13.0 136 536.79998779296875 2013-09-19T13:30:59.000Z 13.0 136 537 2013-09-19T13:31:00.000Z 13.0 137 537.20001220703125 2013-09-19T13:31:01.000Z 13.0 137 537.20001220703125 2013-09-19T13:31:02.000Z 13.0 137 537.4000244140625 2013-09-19T13:31:03.000Z 13.0 136 537.4000244140625 2013-09-19T13:31:04.000Z 13.0 137 537.5999755859375 2013-09-19T13:31:05.000Z 13.0 137 537.79998779296875 2013-09-19T13:31:06.000Z 13.0 137 538 2013-09-19T13:31:07.000Z 13.0 137 538 2013-09-19T13:31:08.000Z 13.0 137 538 2013-09-19T13:31:09.000Z 13.0 137 538 2013-09-19T13:31:10.000Z 13.0 138 538.4000244140625 2013-09-19T13:31:11.000Z 13.0 138 538.79998779296875 2013-09-19T13:31:12.000Z 13.0 138 539.20001220703125 2013-09-19T13:31:13.000Z 13.0 138 539.20001220703125 2013-09-19T13:31:14.000Z 13.0 139 539.20001220703125 2013-09-19T13:31:15.000Z 13.0 139 539.20001220703125 2013-09-19T13:31:16.000Z 13.0 139 539.20001220703125 2013-09-19T13:31:17.000Z 13.0 139 539 2013-09-19T13:31:18.000Z 13.0 139 539 2013-09-19T13:31:19.000Z 13.0 139 539 2013-09-19T13:31:20.000Z 13.0 140 539 2013-09-19T13:31:21.000Z 13.0 140 539.20001220703125 2013-09-19T13:31:22.000Z 13.0 140 539.20001220703125 2013-09-19T13:31:23.000Z 13.0 140 539.4000244140625 2013-09-19T13:31:24.000Z 13.0 140 539.4000244140625 2013-09-19T13:31:25.000Z 13.0 140 539.5999755859375 2013-09-19T13:31:26.000Z 13.0 140 540 2013-09-19T13:31:27.000Z 13.0 140 540.20001220703125 2013-09-19T13:31:28.000Z 13.0 140 540.4000244140625 2013-09-19T13:31:29.000Z 13.0 141 540.79998779296875 2013-09-19T13:31:30.000Z 13.0 141 540.79998779296875 2013-09-19T13:31:31.000Z 13.0 141 541.20001220703125 2013-09-19T13:31:32.000Z 13.0 141 541.4000244140625 2013-09-19T13:31:33.000Z 13.0 141 541.5999755859375 2013-09-19T13:31:34.000Z 13.0 142 541.79998779296875 2013-09-19T13:31:35.000Z 13.0 141 542.20001220703125 2013-09-19T13:31:36.000Z 13.0 142 542.4000244140625 2013-09-19T13:31:37.000Z 13.0 142 542.79998779296875 2013-09-19T13:31:38.000Z 13.0 142 543 2013-09-19T13:31:39.000Z 13.0 143 543.5999755859375 2013-09-19T13:31:40.000Z 13.0 143 544 2013-09-19T13:31:41.000Z 13.0 143 544.20001220703125 2013-09-19T13:31:42.000Z 13.0 144 544.5999755859375 2013-09-19T13:31:43.000Z 13.0 144 545 2013-09-19T13:31:44.000Z 13.0 144 545.4000244140625 2013-09-19T13:31:45.000Z 13.0 144 545.79998779296875 2013-09-19T13:31:46.000Z 13.0 145 546.20001220703125 2013-09-19T13:31:47.000Z 13.0 146 546.5999755859375 2013-09-19T13:31:48.000Z 13.0 146 547 2013-09-19T13:31:49.000Z 13.0 147 547.4000244140625 2013-09-19T13:31:50.000Z 13.0 147 547.79998779296875 2013-09-19T13:31:51.000Z 13.0 148 548 2013-09-19T13:31:52.000Z 13.0 148 548.4000244140625 2013-09-19T13:31:53.000Z 13.0 149 548.5999755859375 2013-09-19T13:31:54.000Z 13.0 149 548.5999755859375 2013-09-19T13:31:55.000Z 13.0 149 548.5999755859375 2013-09-19T13:31:56.000Z 13.0 149 548.4000244140625 2013-09-19T13:31:57.000Z 13.0 149 548.4000244140625 2013-09-19T13:31:58.000Z 13.0 148 548.20001220703125 2013-09-19T13:31:59.000Z 13.0 147 548 2013-09-19T13:32:00.000Z 13.0 147 547.79998779296875 2013-09-19T13:32:01.000Z 13.0 146 547.5999755859375 2013-09-19T13:32:02.000Z 13.0 146 547.5999755859375 2013-09-19T13:32:03.000Z 13.0 145 547.5999755859375 2013-09-19T13:32:04.000Z 13.0 145 547.4000244140625 2013-09-19T13:32:05.000Z 13.0 145 547.4000244140625 2013-09-19T13:32:06.000Z 13.0 145 547 2013-09-19T13:32:07.000Z 13.0 144 546.5999755859375 2013-09-19T13:32:08.000Z 13.0 143 546.20001220703125 2013-09-19T13:32:09.000Z 13.0 143 545.5999755859375 2013-09-19T13:32:10.000Z 13.0 142 544.79998779296875 2013-09-19T13:32:11.000Z 13.0 141 544.20001220703125 2013-09-19T13:32:12.000Z 13.0 140 544 2013-09-19T13:32:13.000Z 13.0 140 544.20001220703125 2013-09-19T13:32:14.000Z 13.0 140 544.4000244140625 2013-09-19T13:32:15.000Z 13.0 139 544.4000244140625 2013-09-19T13:32:16.000Z 13.0 138 543.4000244140625 2013-09-19T13:32:17.000Z 13.0 137 542.79998779296875 2013-09-19T13:32:18.000Z 13.0 137 542.5999755859375 2013-09-19T13:32:19.000Z 13.0 136 542.5999755859375 2013-09-19T13:32:20.000Z 13.0 136 542.4000244140625 2013-09-19T13:32:21.000Z 13.0 135 542 2013-09-19T13:32:22.000Z 13.0 133 541.20001220703125 2013-09-19T13:32:23.000Z 13.0 133 540.5999755859375 2013-09-19T13:32:24.000Z 13.0 131 540 2013-09-19T13:32:25.000Z 13.0 129 539.20001220703125 2013-09-19T13:32:26.000Z 13.0 128 538.79998779296875 2013-09-19T13:32:27.000Z 13.0 126 538.4000244140625 2013-09-19T13:32:28.000Z 13.0 125 538 2013-09-19T13:32:29.000Z 13.0 124 537.4000244140625 2013-09-19T13:32:30.000Z 13.0 123 536.4000244140625 2013-09-19T13:32:31.000Z 13.0 122 535.20001220703125 2013-09-19T13:32:32.000Z 13.0 121 534.4000244140625 2013-09-19T13:32:33.000Z 13.0 121 533.5999755859375 2013-09-19T13:32:34.000Z 13.0 121 533.20001220703125 2013-09-19T13:32:35.000Z 13.0 120 532.79998779296875 2013-09-19T13:32:36.000Z 13.0 119 532 2013-09-19T13:32:37.000Z 13.0 119 531.20001220703125 2013-09-19T13:32:38.000Z 13.0 118 529.4000244140625 2013-09-19T13:32:39.000Z 13.0 117 528 2013-09-19T13:32:40.000Z 13.0 116 526.20001220703125 2013-09-19T13:32:41.000Z 13.0 116 526.20001220703125 2013-09-19T13:32:42.000Z 13.0 116 526.20001220703125 2013-09-19T13:32:43.000Z 13.0 117 526.4000244140625 2013-09-19T13:32:44.000Z 13.0 117 526.5999755859375 2013-09-19T13:32:45.000Z 13.0 118 527 2013-09-19T13:32:46.000Z 13.0 118 527.20001220703125 2013-09-19T13:32:47.000Z 13.0 118 527.20001220703125 2013-09-19T13:32:48.000Z 13.0 119 527.4000244140625 2013-09-19T13:32:49.000Z 13.0 119 527.4000244140625 2013-09-19T13:32:50.000Z 13.0 120 527.5999755859375 2013-09-19T13:32:51.000Z 13.0 120 527.79998779296875 2013-09-19T13:32:52.000Z 13.0 121 528 2013-09-19T13:32:53.000Z 13.0 121 528 2013-09-19T13:32:54.000Z 13.0 121 528.20001220703125 2013-09-19T13:32:55.000Z 13.0 121 528.4000244140625 2013-09-19T13:32:56.000Z 13.0 122 528.5999755859375 2013-09-19T13:32:57.000Z 13.0 122 528.79998779296875 2013-09-19T13:32:58.000Z 13.0 122 529 2013-09-19T13:32:59.000Z 13.0 122 529.20001220703125 2013-09-19T13:33:00.000Z 13.0 123 529.5999755859375 2013-09-19T13:33:01.000Z 13.0 123 529.79998779296875 2013-09-19T13:33:02.000Z 13.0 123 530.20001220703125 2013-09-19T13:33:03.000Z 13.0 124 530.5999755859375 2013-09-19T13:33:04.000Z 13.0 124 531.4000244140625 2013-09-19T13:33:05.000Z 13.0 126 531.79998779296875 2013-09-19T13:33:06.000Z 13.0 126 532.20001220703125 2013-09-19T13:33:07.000Z 13.0 127 532.5999755859375 2013-09-19T13:33:08.000Z 13.0 129 533 2013-09-19T13:33:09.000Z 13.0 131 533.4000244140625 2013-09-19T13:33:10.000Z 13.0 132 533.79998779296875 2013-09-19T13:33:11.000Z 13.0 133 534 2013-09-19T13:33:12.000Z 13.0 135 534.4000244140625 2013-09-19T13:33:13.000Z 13.0 137 534.5999755859375 2013-09-19T13:33:14.000Z 13.0 138 535 2013-09-19T13:33:15.000Z 13.0 140 535.4000244140625 2013-09-19T13:33:16.000Z 13.0 141 536 2013-09-19T13:33:17.000Z 13.0 142 536.20001220703125 2013-09-19T13:33:18.000Z 13.0 143 536.5999755859375 2013-09-19T13:33:19.000Z 13.0 144 537 2013-09-19T13:33:20.000Z 13.0 145 537.20001220703125 2013-09-19T13:33:21.000Z 13.0 146 537.5999755859375 2013-09-19T13:33:22.000Z 13.0 146 537.5999755859375 2013-09-19T13:33:23.000Z 13.0 147 537.79998779296875 2013-09-19T13:33:24.000Z 13.0 148 538 2013-09-19T13:33:25.000Z 13.0 148 538.4000244140625 2013-09-19T13:33:26.000Z 13.0 149 538.5999755859375 2013-09-19T13:33:27.000Z 13.0 149 538.79998779296875 2013-09-19T13:33:28.000Z 13.0 150 539 2013-09-19T13:33:29.000Z 13.0 150 539.4000244140625 2013-09-19T13:33:30.000Z 13.0 151 539.5999755859375 2013-09-19T13:33:31.000Z 13.0 151 540 2013-09-19T13:33:32.000Z 13.0 151 540.20001220703125 2013-09-19T13:33:33.000Z 13.0 151 540.4000244140625 2013-09-19T13:33:34.000Z 13.0 150 540.4000244140625 2013-09-19T13:33:35.000Z 13.0 150 540.4000244140625 2013-09-19T13:33:36.000Z 13.0 150 540.4000244140625 2013-09-19T13:33:37.000Z 13.0 150 540.4000244140625 2013-09-19T13:33:38.000Z 13.0 150 540.20001220703125 2013-09-19T13:33:39.000Z 13.0 150 540.20001220703125 2013-09-19T13:33:40.000Z 13.0 149 540.4000244140625 2013-09-19T13:33:41.000Z 13.0 149 540.5999755859375 2013-09-19T13:33:42.000Z 13.0 149 540.5999755859375 2013-09-19T13:33:43.000Z 13.0 148 540.4000244140625 2013-09-19T13:33:44.000Z 13.0 148 540.4000244140625 2013-09-19T13:33:45.000Z 13.0 148 540.20001220703125 2013-09-19T13:33:46.000Z 13.0 147 540.20001220703125 2013-09-19T13:33:47.000Z 13.0 147 540.20001220703125 2013-09-19T13:33:48.000Z 13.0 147 540.20001220703125 2013-09-19T13:33:49.000Z 13.0 146 540.20001220703125 2013-09-19T13:33:50.000Z 13.0 146 540.20001220703125 2013-09-19T13:33:51.000Z 13.0 145 540.20001220703125 2013-09-19T13:33:52.000Z 13.0 145 540.20001220703125 2013-09-19T13:33:53.000Z 13.0 144 540.20001220703125 2013-09-19T13:33:54.000Z 13.0 144 540 2013-09-19T13:33:55.000Z 13.0 143 540 2013-09-19T13:33:56.000Z 13.0 143 539.79998779296875 2013-09-19T13:33:57.000Z 13.0 142 539.79998779296875 2013-09-19T13:33:58.000Z 13.0 142 539.5999755859375 2013-09-19T13:33:59.000Z 13.0 142 539.5999755859375 2013-09-19T13:34:00.000Z 13.0 141 539.4000244140625 2013-09-19T13:34:01.000Z 13.0 141 539.5999755859375 2013-09-19T13:34:02.000Z 13.0 140 539.5999755859375 2013-09-19T13:34:03.000Z 13.0 140 539.4000244140625 2013-09-19T13:34:04.000Z 13.0 140 539 2013-09-19T13:34:05.000Z 13.0 139 538.5999755859375 2013-09-19T13:34:06.000Z 13.0 139 538.4000244140625 2013-09-19T13:34:07.000Z 13.0 139 538 2013-09-19T13:34:08.000Z 13.0 138 538 2013-09-19T13:34:09.000Z 13.0 138 538 2013-09-19T13:34:10.000Z 13.0 137 537.79998779296875 2013-09-19T13:34:11.000Z 13.0 136 537.4000244140625 2013-09-19T13:34:12.000Z 13.0 136 537 2013-09-19T13:34:13.000Z 13.0 135 536.5999755859375 2013-09-19T13:34:14.000Z 13.0 135 536.5999755859375 2013-09-19T13:34:15.000Z 13.0 135 536.4000244140625 2013-09-19T13:34:16.000Z 13.0 135 536.4000244140625 2013-09-19T13:34:17.000Z 13.0 134 536.4000244140625 2013-09-19T13:34:18.000Z 13.0 134 536.4000244140625 2013-09-19T13:34:19.000Z 13.0 134 536.20001220703125 2013-09-19T13:34:20.000Z 13.0 133 536 2013-09-19T13:34:21.000Z 13.0 133 536.20001220703125 2013-09-19T13:34:22.000Z 13.0 132 536.20001220703125 2013-09-19T13:34:23.000Z 13.0 132 536.4000244140625 2013-09-19T13:34:24.000Z 13.0 132 536.4000244140625 2013-09-19T13:34:25.000Z 13.0 131 536.5999755859375 2013-09-19T13:34:26.000Z 13.0 131 536.4000244140625 2013-09-19T13:34:27.000Z 13.0 130 536.20001220703125 2013-09-19T13:34:28.000Z 13.0 130 536.20001220703125 2013-09-19T13:34:29.000Z 13.0 129 536.20001220703125 2013-09-19T13:34:30.000Z 13.0 129 536.20001220703125 2013-09-19T13:34:31.000Z 13.0 128 536 2013-09-19T13:34:32.000Z 13.0 128 536 2013-09-19T13:34:33.000Z 13.0 127 536 2013-09-19T13:34:34.000Z 13.0 127 536 2013-09-19T13:34:35.000Z 13.0 127 536.20001220703125 2013-09-19T13:34:36.000Z 13.0 127 536.20001220703125 2013-09-19T13:34:37.000Z 13.0 127 536.20001220703125 2013-09-19T13:34:38.000Z 13.0 127 536.4000244140625 2013-09-19T13:34:39.000Z 13.0 127 536.5999755859375 2013-09-19T13:34:40.000Z 13.0 127 536.79998779296875 2013-09-19T13:34:41.000Z 13.0 127 537 2013-09-19T13:34:42.000Z 13.0 127 537 2013-09-19T13:34:43.000Z 13.0 127 537 2013-09-19T13:34:44.000Z 13.0 127 536.79998779296875 2013-09-19T13:34:45.000Z 13.0 127 537.20001220703125 2013-09-19T13:34:46.000Z 13.0 128 537.4000244140625 2013-09-19T13:34:47.000Z 13.0 128 537.79998779296875 2013-09-19T13:34:48.000Z 13.0 128 538 2013-09-19T13:34:49.000Z 13.0 128 538.4000244140625 2013-09-19T13:34:50.000Z 13.0 129 538.20001220703125 2013-09-19T13:34:51.000Z 13.0 129 538.20001220703125 2013-09-19T13:34:52.000Z 13.0 130 538.4000244140625 2013-09-19T13:34:53.000Z 13.0 130 538.79998779296875 2013-09-19T13:34:54.000Z 13.0 131 538.79998779296875 2013-09-19T13:34:55.000Z 13.0 131 539 2013-09-19T13:34:56.000Z 13.0 131 539.20001220703125 2013-09-19T13:34:57.000Z 13.0 132 539.5999755859375 2013-09-19T13:34:58.000Z 13.0 132 539.79998779296875 2013-09-19T13:34:59.000Z 13.0 133 540 2013-09-19T13:35:00.000Z 13.0 133 540.20001220703125 2013-09-19T13:35:01.000Z 13.0 134 540.4000244140625 2013-09-19T13:35:02.000Z 13.0 134 540.5999755859375 2013-09-19T13:35:03.000Z 13.0 135 541 2013-09-19T13:35:04.000Z 13.0 135 541.20001220703125 2013-09-19T13:35:05.000Z 13.0 136 541.5999755859375 2013-09-19T13:35:06.000Z 13.0 137 542 2013-09-19T13:35:07.000Z 13.0 137 542.20001220703125 2013-09-19T13:35:08.000Z 13.0 138 542.4000244140625 2013-09-19T13:35:09.000Z 13.0 138 542.5999755859375 2013-09-19T13:35:10.000Z 13.0 139 542.79998779296875 2013-09-19T13:35:11.000Z 13.0 139 543.20001220703125 2013-09-19T13:35:12.000Z 13.0 140 543.4000244140625 2013-09-19T13:35:13.000Z 13.0 140 543.79998779296875 2013-09-19T13:35:14.000Z 13.0 140 544 2013-09-19T13:35:15.000Z 13.0 141 544 2013-09-19T13:35:16.000Z 13.0 141 544.4000244140625 2013-09-19T13:35:17.000Z 13.0 141 544.79998779296875 2013-09-19T13:35:18.000Z 13.0 142 545 2013-09-19T13:35:19.000Z 13.0 142 545.4000244140625 2013-09-19T13:35:20.000Z 13.0 142 545.5999755859375 2013-09-19T13:35:21.000Z 13.0 143 546 2013-09-19T13:35:22.000Z 13.0 143 546.20001220703125 2013-09-19T13:35:23.000Z 13.0 143 546.4000244140625 2013-09-19T13:35:24.000Z 13.0 143 546.5999755859375 2013-09-19T13:35:25.000Z 13.0 144 546.5999755859375 2013-09-19T13:35:26.000Z 13.0 144 547 2013-09-19T13:35:27.000Z 13.0 144 547.20001220703125 2013-09-19T13:35:28.000Z 13.0 145 547.5999755859375 2013-09-19T13:35:29.000Z 13.0 145 548 2013-09-19T13:35:30.000Z 13.0 145 548.20001220703125 2013-09-19T13:35:31.000Z 13.0 146 548.5999755859375 2013-09-19T13:35:32.000Z 13.0 147 549 2013-09-19T13:35:33.000Z 13.0 147 549.20001220703125 2013-09-19T13:35:34.000Z 13.0 148 549.5999755859375 2013-09-19T13:35:35.000Z 13.0 148 549.79998779296875 2013-09-19T13:35:36.000Z 13.0 148 550 2013-09-19T13:35:37.000Z 13.0 149 550.4000244140625 2013-09-19T13:35:38.000Z 13.0 149 550.5999755859375 2013-09-19T13:35:39.000Z 13.0 149 551 2013-09-19T13:35:40.000Z 13.0 150 551.20001220703125 2013-09-19T13:35:41.000Z 13.0 150 551.4000244140625 2013-09-19T13:35:42.000Z 13.0 151 551.79998779296875 2013-09-19T13:35:43.000Z 13.0 151 552 2013-09-19T13:35:44.000Z 13.0 152 552.20001220703125 2013-09-19T13:35:45.000Z 13.0 152 552.4000244140625 2013-09-19T13:35:46.000Z 13.0 152 552.5999755859375 2013-09-19T13:35:47.000Z 13.0 152 553 2013-09-19T13:35:48.000Z 13.0 152 553.4000244140625 2013-09-19T13:35:49.000Z 13.0 152 553.5999755859375 2013-09-19T13:35:50.000Z 13.0 152 554 2013-09-19T13:35:51.000Z 13.0 153 554.20001220703125 2013-09-19T13:35:52.000Z 13.0 153 554.4000244140625 2013-09-19T13:35:53.000Z 13.0 153 554.79998779296875 2013-09-19T13:35:54.000Z 13.0 153 555.20001220703125 2013-09-19T13:35:55.000Z 13.0 153 555.4000244140625 2013-09-19T13:35:56.000Z 13.0 154 555.79998779296875 2013-09-19T13:35:57.000Z 13.0 154 555.79998779296875 2013-09-19T13:35:58.000Z 13.0 154 556.20001220703125 2013-09-19T13:35:59.000Z 13.0 154 556.5999755859375 2013-09-19T13:36:00.000Z 13.0 154 556.79998779296875 2013-09-19T13:36:01.000Z 13.0 155 557.20001220703125 2013-09-19T13:36:02.000Z 13.0 155 557.4000244140625 2013-09-19T13:36:03.000Z 13.0 156 557.5999755859375 2013-09-19T13:36:04.000Z 13.0 156 558 2013-09-19T13:36:05.000Z 13.0 155 558.20001220703125 2013-09-19T13:36:06.000Z 13.0 156 558.4000244140625 2013-09-19T13:36:07.000Z 13.0 156 558.79998779296875 2013-09-19T13:36:08.000Z 13.0 156 559 2013-09-19T13:36:09.000Z 13.0 156 559.20001220703125 2013-09-19T13:36:10.000Z 13.0 156 559.5999755859375 2013-09-19T13:36:11.000Z 13.0 157 560 2013-09-19T13:36:12.000Z 13.0 157 560.20001220703125 2013-09-19T13:36:13.000Z 13.0 157 560.4000244140625 2013-09-19T13:36:14.000Z 13.0 157 560.4000244140625 2013-09-19T13:36:15.000Z 13.0 157 560.5999755859375 2013-09-19T13:36:16.000Z 13.0 157 561 2013-09-19T13:36:17.000Z 13.0 157 561.5999755859375 2013-09-19T13:36:18.000Z 13.0 157 561.79998779296875 2013-09-19T13:36:19.000Z 13.0 158 562 2013-09-19T13:36:20.000Z 13.0 158 562.20001220703125 2013-09-19T13:36:21.000Z 13.0 158 562.4000244140625 2013-09-19T13:36:22.000Z 13.0 158 562.4000244140625 2013-09-19T13:36:23.000Z 13.0 158 562.5999755859375 2013-09-19T13:36:24.000Z 13.0 157 562.5999755859375 2013-09-19T13:36:25.000Z 13.0 157 562.5999755859375 2013-09-19T13:36:26.000Z 13.0 157 562.4000244140625 2013-09-19T13:36:27.000Z 13.0 157 562.4000244140625 2013-09-19T13:36:28.000Z 13.0 157 562.4000244140625 2013-09-19T13:36:29.000Z 13.0 158 562.4000244140625 2013-09-19T13:36:30.000Z 13.0 158 562.5999755859375 2013-09-19T13:36:31.000Z 13.0 157 562.79998779296875 2013-09-19T13:36:32.000Z 13.0 157 563 2013-09-19T13:36:33.000Z 13.0 157 563.20001220703125 2013-09-19T13:36:34.000Z 13.0 157 563.4000244140625 2013-09-19T13:36:35.000Z 13.0 157 563.5999755859375 2013-09-19T13:36:36.000Z 13.0 157 564 2013-09-19T13:36:37.000Z 13.0 157 564.20001220703125 2013-09-19T13:36:38.000Z 13.0 157 564.4000244140625 2013-09-19T13:36:39.000Z 13.0 157 564.79998779296875 2013-09-19T13:36:40.000Z 13.0 157 565 2013-09-19T13:36:41.000Z 13.0 156 565.79998779296875 2013-09-19T13:36:42.000Z 13.0 156 566.20001220703125 2013-09-19T13:36:43.000Z 13.0 156 566.4000244140625 2013-09-19T13:36:44.000Z 13.0 156 566.5999755859375 2013-09-19T13:36:45.000Z 13.0 156 567 2013-09-19T13:36:46.000Z 13.0 156 567.4000244140625 2013-09-19T13:36:47.000Z 13.0 156 567.79998779296875 2013-09-19T13:36:48.000Z 13.0 156 568 2013-09-19T13:36:49.000Z 13.0 156 568.20001220703125 2013-09-19T13:36:50.000Z 13.0 156 568.4000244140625 2013-09-19T13:36:51.000Z 13.0 157 568.4000244140625 2013-09-19T13:36:52.000Z 13.0 156 568.4000244140625 2013-09-19T13:36:53.000Z 13.0 156 568.4000244140625 2013-09-19T13:36:54.000Z 13.0 156 568.5999755859375 2013-09-19T13:36:55.000Z 13.0 155 568.5999755859375 2013-09-19T13:36:56.000Z 13.0 155 568.4000244140625 2013-09-19T13:36:57.000Z 13.0 155 568.20001220703125 2013-09-19T13:36:58.000Z 13.0 155 568 2013-09-19T13:36:59.000Z 13.0 154 567.4000244140625 2013-09-19T13:37:00.000Z 13.0 154 567.20001220703125 2013-09-19T13:37:01.000Z 13.0 154 567.20001220703125 2013-09-19T13:37:02.000Z 13.0 154 567.20001220703125 2013-09-19T13:37:03.000Z 13.0 154 566.79998779296875 2013-09-19T13:37:04.000Z 13.0 153 566.4000244140625 2013-09-19T13:37:05.000Z 13.0 153 566.4000244140625 2013-09-19T13:37:06.000Z 13.0 152 566.4000244140625 2013-09-19T13:37:07.000Z 13.0 152 566.5999755859375 2013-09-19T13:37:08.000Z 13.0 152 566.5999755859375 2013-09-19T13:37:09.000Z 13.0 151 566.79998779296875 2013-09-19T13:37:10.000Z 13.0 151 566.5999755859375 2013-09-19T13:37:11.000Z 13.0 150 566.4000244140625 2013-09-19T13:37:12.000Z 13.0 150 566.5999755859375 2013-09-19T13:37:13.000Z 13.0 149 566.5999755859375 2013-09-19T13:37:14.000Z 13.0 149 566.5999755859375 2013-09-19T13:37:15.000Z 13.0 148 566.4000244140625 2013-09-19T13:37:16.000Z 13.0 148 566.4000244140625 2013-09-19T13:37:17.000Z 13.0 147 566.20001220703125 2013-09-19T13:37:18.000Z 13.0 147 566.20001220703125 2013-09-19T13:37:19.000Z 13.0 147 566.20001220703125 2013-09-19T13:37:20.000Z 13.0 146 566 2013-09-19T13:37:21.000Z 13.0 145 566.20001220703125 2013-09-19T13:37:22.000Z 13.0 145 566 2013-09-19T13:37:23.000Z 13.0 145 566.20001220703125 2013-09-19T13:37:24.000Z 13.0 145 566.20001220703125 2013-09-19T13:37:25.000Z 13.0 145 566.4000244140625 2013-09-19T13:37:26.000Z 13.0 144 566.5999755859375 2013-09-19T13:37:27.000Z 13.0 144 566.79998779296875 2013-09-19T13:37:28.000Z 13.0 144 566.79998779296875 2013-09-19T13:37:29.000Z 13.0 144 567 2013-09-19T13:37:30.000Z 13.0 144 567.4000244140625 2013-09-19T13:37:31.000Z 13.0 144 567.5999755859375 2013-09-19T13:37:32.000Z 13.0 144 567.5999755859375 2013-09-19T13:37:33.000Z 13.0 143 567.4000244140625 2013-09-19T13:37:34.000Z 13.0 143 567.5999755859375 2013-09-19T13:37:35.000Z 13.0 144 567.4000244140625 2013-09-19T13:37:36.000Z 13.0 144 567.4000244140625 2013-09-19T13:37:37.000Z 13.0 144 567.5999755859375 2013-09-19T13:37:38.000Z 13.0 144 567.79998779296875 2013-09-19T13:37:39.000Z 13.0 144 567.79998779296875 2013-09-19T13:37:40.000Z 13.0 144 567.5999755859375 2013-09-19T13:37:41.000Z 13.0 144 567.5999755859375 2013-09-19T13:37:42.000Z 13.0 144 567.5999755859375 2013-09-19T13:37:43.000Z 13.0 144 567.4000244140625 2013-09-19T13:37:44.000Z 13.0 144 567.4000244140625 2013-09-19T13:37:45.000Z 13.0 143 567.5999755859375 2013-09-19T13:37:46.000Z 13.0 143 567.79998779296875 2013-09-19T13:37:47.000Z 13.0 143 568 2013-09-19T13:37:48.000Z 13.0 143 568 2013-09-19T13:37:49.000Z 13.0 143 567.79998779296875 2013-09-19T13:37:50.000Z 13.0 143 567.5999755859375 2013-09-19T13:37:51.000Z 13.0 143 567.4000244140625 2013-09-19T13:37:52.000Z 13.0 143 567 2013-09-19T13:37:53.000Z 13.0 142 566.4000244140625 2013-09-19T13:37:54.000Z 13.0 141 566 2013-09-19T13:37:55.000Z 13.0 141 565 2013-09-19T13:37:56.000Z 13.0 140 564.4000244140625 2013-09-19T13:37:57.000Z 13.0 139 563.5999755859375 2013-09-19T13:37:58.000Z 13.0 139 563 2013-09-19T13:37:59.000Z 13.0 138 562.20001220703125 2013-09-19T13:38:00.000Z 13.0 137 561.4000244140625 2013-09-19T13:38:01.000Z 13.0 137 560.5999755859375 2013-09-19T13:38:02.000Z 13.0 136 560 2013-09-19T13:38:03.000Z 13.0 135 559.4000244140625 2013-09-19T13:38:04.000Z 13.0 134 558.5999755859375 2013-09-19T13:38:05.000Z 13.0 133 558 2013-09-19T13:38:06.000Z 13.0 132 557.5999755859375 2013-09-19T13:38:07.000Z 13.0 131 557.4000244140625 2013-09-19T13:38:08.000Z 13.0 130 557.5999755859375 2013-09-19T13:38:09.000Z 13.0 129 557.20001220703125 2013-09-19T13:38:10.000Z 13.0 128 556.5999755859375 2013-09-19T13:38:11.000Z 13.0 128 556 2013-09-19T13:38:12.000Z 13.0 127 555.4000244140625 2013-09-19T13:38:13.000Z 13.0 126 555.4000244140625 2013-09-19T13:38:14.000Z 13.0 125 555.5999755859375 2013-09-19T13:38:15.000Z 13.0 125 555.5999755859375 2013-09-19T13:38:16.000Z 13.0 125 555.4000244140625 2013-09-19T13:38:17.000Z 13.0 126 554.20001220703125 2013-09-19T13:38:18.000Z 13.0 126 554 2013-09-19T13:38:19.000Z 13.0 127 553.79998779296875 2013-09-19T13:38:20.000Z 13.0 126 553.79998779296875 2013-09-19T13:38:21.000Z 13.0 126 553.79998779296875 2013-09-19T13:38:22.000Z 13.0 125 553.79998779296875 2013-09-19T13:38:23.000Z 13.0 125 553.5999755859375 2013-09-19T13:38:24.000Z 13.0 125 553.20001220703125 2013-09-19T13:38:25.000Z 13.0 125 553 2013-09-19T13:38:26.000Z 13.0 124 552.4000244140625 2013-09-19T13:38:27.000Z 13.0 124 552 2013-09-19T13:38:28.000Z 13.0 125 551.5999755859375 2013-09-19T13:38:29.000Z 13.0 125 551.20001220703125 2013-09-19T13:38:30.000Z 13.0 125 551 2013-09-19T13:38:31.000Z 13.0 125 551 2013-09-19T13:38:32.000Z 13.0 125 551 2013-09-19T13:38:33.000Z 13.0 125 550.79998779296875 2013-09-19T13:38:34.000Z 13.0 124 550.20001220703125 2013-09-19T13:38:35.000Z 13.0 124 549.4000244140625 2013-09-19T13:38:36.000Z 13.0 124 548.20001220703125 2013-09-19T13:38:37.000Z 13.0 124 547 2013-09-19T13:38:38.000Z 13.0 123 546.5999755859375 2013-09-19T13:38:39.000Z 13.0 123 546.5999755859375 2013-09-19T13:38:40.000Z 13.0 122 546.4000244140625 2013-09-19T13:38:41.000Z 13.0 122 545.79998779296875 2013-09-19T13:38:42.000Z 13.0 122 545.4000244140625 2013-09-19T13:38:43.000Z 13.0 123 545.4000244140625 2013-09-19T13:38:44.000Z 13.0 123 544.79998779296875 2013-09-19T13:38:45.000Z 13.0 123 544.20001220703125 2013-09-19T13:38:46.000Z 13.0 122 543.79998779296875 2013-09-19T13:38:47.000Z 13.0 121 543 2013-09-19T13:38:48.000Z 13.0 120 542.5999755859375 2013-09-19T13:38:49.000Z 13.0 119 541.20001220703125 2013-09-19T13:38:50.000Z 13.0 118 540.79998779296875 2013-09-19T13:38:51.000Z 13.0 118 540.4000244140625 2013-09-19T13:38:52.000Z 12.0 117 540.20001220703125 2013-09-19T13:38:53.000Z 12.0 117 540.4000244140625 2013-09-19T13:38:54.000Z 12.0 117 540.4000244140625 2013-09-19T13:38:55.000Z 12.0 118 539.20001220703125 2013-09-19T13:38:56.000Z 12.0 118 537.5999755859375 2013-09-19T13:38:57.000Z 12.0 118 536.20001220703125 2013-09-19T13:38:58.000Z 12.0 118 536 2013-09-19T13:38:59.000Z 12.0 118 536 2013-09-19T13:39:00.000Z 12.0 119 536.4000244140625 2013-09-19T13:39:01.000Z 12.0 119 536.4000244140625 2013-09-19T13:39:02.000Z 12.0 120 536.5999755859375 2013-09-19T13:39:03.000Z 12.0 120 536.20001220703125 2013-09-19T13:39:04.000Z 12.0 121 536.20001220703125 2013-09-19T13:39:05.000Z 12.0 121 536.20001220703125 2013-09-19T13:39:06.000Z 12.0 122 536.5999755859375 2013-09-19T13:39:07.000Z 12.0 122 536.4000244140625 2013-09-19T13:39:08.000Z 12.0 123 536.4000244140625 2013-09-19T13:39:09.000Z 12.0 123 535.79998779296875 2013-09-19T13:39:10.000Z 12.0 124 535.79998779296875 2013-09-19T13:39:11.000Z 12.0 124 535.5999755859375 2013-09-19T13:39:12.000Z 12.0 125 535.5999755859375 2013-09-19T13:39:13.000Z 12.0 125 535.79998779296875 2013-09-19T13:39:14.000Z 12.0 125 536 2013-09-19T13:39:15.000Z 12.0 126 536 2013-09-19T13:39:16.000Z 12.0 127 535.79998779296875 2013-09-19T13:39:17.000Z 12.0 127 535.79998779296875 2013-09-19T13:39:18.000Z 12.0 128 536.20001220703125 2013-09-19T13:39:19.000Z 12.0 129 536.20001220703125 2013-09-19T13:39:21.000Z 12.0 130 536.20001220703125 2013-09-19T13:39:22.000Z 12.0 130 536 2013-09-19T13:39:23.000Z 12.0 130 536 2013-09-19T13:39:24.000Z 12.0 130 535.79998779296875 2013-09-19T13:39:25.000Z 12.0 130 535.5999755859375 2013-09-19T13:39:26.000Z 12.0 131 535.5999755859375 2013-09-19T13:39:27.000Z 12.0 131 535.79998779296875 2013-09-19T13:39:28.000Z 12.0 131 536 2013-09-19T13:39:29.000Z 12.0 132 536.4000244140625 2013-09-19T13:39:30.000Z 12.0 132 536.4000244140625 2013-09-19T13:39:31.000Z 12.0 132 536.20001220703125 2013-09-19T13:39:32.000Z 12.0 132 536.4000244140625 2013-09-19T13:39:33.000Z 12.0 133 536.5999755859375 2013-09-19T13:39:34.000Z 12.0 133 536.79998779296875 2013-09-19T13:39:35.000Z 12.0 133 536.79998779296875 2013-09-19T13:39:36.000Z 12.0 134 536.79998779296875 2013-09-19T13:39:37.000Z 12.0 134 536.79998779296875 2013-09-19T13:39:38.000Z 12.0 134 537.20001220703125 2013-09-19T13:39:39.000Z 12.0 134 537.4000244140625 2013-09-19T13:39:40.000Z 12.0 134 537.4000244140625 2013-09-19T13:39:41.000Z 12.0 135 537.4000244140625 2013-09-19T13:39:42.000Z 12.0 135 537.4000244140625 2013-09-19T13:39:44.000Z 12.0 135 537.5999755859375 2013-09-19T13:39:45.000Z 12.0 136 537.5999755859375 2013-09-19T13:39:46.000Z 12.0 136 537.5999755859375 2013-09-19T13:39:47.000Z 12.0 136 537.5999755859375 2013-09-19T13:39:48.000Z 12.0 135 537.5999755859375 2013-09-19T13:39:49.000Z 12.0 136 537.5999755859375 2013-09-19T13:39:50.000Z 12.0 136 537.79998779296875 2013-09-19T13:39:51.000Z 12.0 135 537.79998779296875 2013-09-19T13:39:52.000Z 12.0 135 537.5999755859375 2013-09-19T13:39:53.000Z 12.0 135 537.4000244140625 2013-09-19T13:39:54.000Z 12.0 135 537.20001220703125 2013-09-19T13:39:55.000Z 12.0 135 537.20001220703125 2013-09-19T13:39:56.000Z 12.0 135 536.79998779296875 2013-09-19T13:39:57.000Z 12.0 135 536.79998779296875 2013-09-19T13:39:58.000Z 12.0 135 536.5999755859375 2013-09-19T13:39:59.000Z 12.0 134 536.4000244140625 2013-09-19T13:40:00.000Z 12.0 134 536 2013-09-19T13:40:01.000Z 12.0 134 535.79998779296875 2013-09-19T13:40:02.000Z 12.0 133 535.5999755859375 2013-09-19T13:40:03.000Z 12.0 133 535.4000244140625 2013-09-19T13:40:04.000Z 12.0 132 535 2013-09-19T13:40:05.000Z 12.0 132 535 2013-09-19T13:40:06.000Z 12.0 132 535.20001220703125 2013-09-19T13:40:07.000Z 12.0 132 535.20001220703125 2013-09-19T13:40:08.000Z 12.0 132 535.4000244140625 2013-09-19T13:40:09.000Z 12.0 133 535.4000244140625 2013-09-19T13:40:10.000Z 12.0 133 535.5999755859375 2013-09-19T13:40:11.000Z 12.0 133 536 2013-09-19T13:40:12.000Z 12.0 132 536 2013-09-19T13:40:13.000Z 12.0 132 536.20001220703125 2013-09-19T13:40:14.000Z 12.0 133 536 2013-09-19T13:40:15.000Z 12.0 133 536.20001220703125 2013-09-19T13:40:16.000Z 12.0 133 536.5999755859375 2013-09-19T13:40:17.000Z 12.0 133 537.4000244140625 2013-09-19T13:40:18.000Z 12.0 134 537.5999755859375 2013-09-19T13:40:19.000Z 12.0 134 537.79998779296875 2013-09-19T13:40:20.000Z 12.0 134 538.20001220703125 2013-09-19T13:40:21.000Z 12.0 135 538.5999755859375 2013-09-19T13:40:22.000Z 12.0 135 539 2013-09-19T13:40:23.000Z 12.0 136 539.5999755859375 2013-09-19T13:40:24.000Z 12.0 137 540.4000244140625 2013-09-19T13:40:25.000Z 12.0 138 540.79998779296875 2013-09-19T13:40:26.000Z 12.0 139 541.20001220703125 2013-09-19T13:40:27.000Z 12.0 140 541.5999755859375 2013-09-19T13:40:28.000Z 12.0 141 541.79998779296875 2013-09-19T13:40:29.000Z 12.0 142 542.20001220703125 2013-09-19T13:40:30.000Z 12.0 143 542.5999755859375 2013-09-19T13:40:31.000Z 12.0 144 543 2013-09-19T13:40:32.000Z 12.0 145 543.20001220703125 2013-09-19T13:40:33.000Z 12.0 146 543.5999755859375 2013-09-19T13:40:34.000Z 12.0 147 544 2013-09-19T13:40:35.000Z 12.0 148 544.20001220703125 2013-09-19T13:40:36.000Z 12.0 148 544.4000244140625 2013-09-19T13:40:37.000Z 12.0 149 544.79998779296875 2013-09-19T13:40:38.000Z 12.0 149 545 2013-09-19T13:40:39.000Z 12.0 150 545.5999755859375 2013-09-19T13:40:40.000Z 12.0 151 545.79998779296875 2013-09-19T13:40:41.000Z 12.0 151 546.4000244140625 2013-09-19T13:40:42.000Z 12.0 152 546.79998779296875 2013-09-19T13:40:43.000Z 12.0 152 547.20001220703125 2013-09-19T13:40:44.000Z 12.0 153 547.4000244140625 2013-09-19T13:40:45.000Z 12.0 153 547.4000244140625 2013-09-19T13:40:46.000Z 12.0 153 547.5999755859375 2013-09-19T13:40:47.000Z 12.0 154 547.79998779296875 2013-09-19T13:40:48.000Z 12.0 155 548.20001220703125 2013-09-19T13:40:49.000Z 12.0 155 548.4000244140625 2013-09-19T13:40:50.000Z 12.0 155 548.5999755859375 2013-09-19T13:40:51.000Z 12.0 155 548.79998779296875 2013-09-19T13:40:52.000Z 12.0 156 549 2013-09-19T13:40:53.000Z 12.0 156 549.20001220703125 2013-09-19T13:40:54.000Z 12.0 157 549.4000244140625 2013-09-19T13:40:55.000Z 12.0 157 549.4000244140625 2013-09-19T13:40:56.000Z 12.0 157 549.5999755859375 2013-09-19T13:40:57.000Z 12.0 157 549.79998779296875 2013-09-19T13:40:58.000Z 12.0 157 549.79998779296875 2013-09-19T13:40:59.000Z 12.0 156 549.79998779296875 2013-09-19T13:41:00.000Z 12.0 156 549.5999755859375 2013-09-19T13:41:01.000Z 12.0 156 549.20001220703125 2013-09-19T13:41:02.000Z 12.0 155 549.20001220703125 2013-09-19T13:41:03.000Z 12.0 155 548.5999755859375 2013-09-19T13:41:04.000Z 12.0 155 548.4000244140625 2013-09-19T13:41:05.000Z 12.0 154 547.79998779296875 2013-09-19T13:41:06.000Z 12.0 154 547.4000244140625 2013-09-19T13:41:07.000Z 12.0 153 547 2013-09-19T13:41:08.000Z 12.0 153 546 2013-09-19T13:41:09.000Z 12.0 153 544.5999755859375 2013-09-19T13:41:10.000Z 12.0 153 543.20001220703125 2013-09-19T13:41:11.000Z 12.0 152 542.4000244140625 2013-09-19T13:41:12.000Z 12.0 151 542.20001220703125 2013-09-19T13:41:13.000Z 12.0 150 542 2013-09-19T13:41:14.000Z 12.0 150 542 2013-09-19T13:41:15.000Z 12.0 150 542 2013-09-19T13:41:16.000Z 12.0 149 542 2013-09-19T13:41:17.000Z 12.0 149 542 2013-09-19T13:41:18.000Z 12.0 149 542 2013-09-19T13:41:19.000Z 12.0 149 542 2013-09-19T13:41:20.000Z 12.0 149 541.79998779296875 2013-09-19T13:41:21.000Z 12.0 149 541.79998779296875 2013-09-19T13:41:22.000Z 12.0 149 541.5999755859375 2013-09-19T13:41:23.000Z 12.0 149 541.5999755859375 2013-09-19T13:41:24.000Z 12.0 148 541.79998779296875 2013-09-19T13:41:25.000Z 12.0 148 541.5999755859375 2013-09-19T13:41:26.000Z 12.0 147 541.5999755859375 2013-09-19T13:41:27.000Z 12.0 147 541.5999755859375 2013-09-19T13:41:28.000Z 12.0 147 541.79998779296875 2013-09-19T13:41:29.000Z 12.0 146 541.79998779296875 2013-09-19T13:41:30.000Z 12.0 146 542.20001220703125 2013-09-19T13:41:31.000Z 12.0 146 542.4000244140625 2013-09-19T13:41:32.000Z 12.0 145 542.79998779296875 2013-09-19T13:41:33.000Z 12.0 145 542.79998779296875 2013-09-19T13:41:34.000Z 12.0 144 543 2013-09-19T13:41:35.000Z 12.0 144 543.20001220703125 2013-09-19T13:41:36.000Z 12.0 144 543.4000244140625 2013-09-19T13:41:37.000Z 12.0 143 543.5999755859375 2013-09-19T13:41:38.000Z 12.0 143 544 2013-09-19T13:41:39.000Z 12.0 143 544.4000244140625 2013-09-19T13:41:40.000Z 12.0 143 544.5999755859375 2013-09-19T13:41:41.000Z 12.0 143 545 2013-09-19T13:41:42.000Z 12.0 143 545.20001220703125 2013-09-19T13:41:43.000Z 12.0 144 545.4000244140625 2013-09-19T13:41:44.000Z 12.0 144 545.5999755859375 2013-09-19T13:41:45.000Z 12.0 144 546 2013-09-19T13:41:46.000Z 12.0 144 546.20001220703125 2013-09-19T13:41:47.000Z 12.0 145 546.4000244140625 2013-09-19T13:41:48.000Z 12.0 145 546.5999755859375 2013-09-19T13:41:49.000Z 12.0 145 546.79998779296875 2013-09-19T13:41:50.000Z 12.0 145 547.20001220703125 2013-09-19T13:41:51.000Z 12.0 146 547.4000244140625 2013-09-19T13:41:52.000Z 12.0 146 547.5999755859375 2013-09-19T13:41:53.000Z 12.0 147 548.20001220703125 2013-09-19T13:41:54.000Z 12.0 147 548.4000244140625 2013-09-19T13:41:55.000Z 12.0 147 548.79998779296875 2013-09-19T13:41:56.000Z 12.0 147 549.20001220703125 2013-09-19T13:41:57.000Z 12.0 147 549.4000244140625 2013-09-19T13:41:58.000Z 12.0 147 549.4000244140625 2013-09-19T13:41:59.000Z 12.0 148 549.5999755859375 2013-09-19T13:42:00.000Z 12.0 148 549.79998779296875 2013-09-19T13:42:01.000Z 12.0 149 550 2013-09-19T13:42:02.000Z 12.0 149 550.20001220703125 2013-09-19T13:42:03.000Z 12.0 149 550.5999755859375 2013-09-19T13:42:04.000Z 12.0 149 550.79998779296875 2013-09-19T13:42:05.000Z 12.0 149 551 2013-09-19T13:42:06.000Z 12.0 149 551.4000244140625 2013-09-19T13:42:07.000Z 12.0 148 551.5999755859375 2013-09-19T13:42:08.000Z 12.0 149 552 2013-09-19T13:42:09.000Z 12.0 149 552.4000244140625 2013-09-19T13:42:10.000Z 12.0 149 552.79998779296875 2013-09-19T13:42:11.000Z 12.0 149 553.20001220703125 2013-09-19T13:42:12.000Z 12.0 149 553.4000244140625 2013-09-19T13:42:13.000Z 12.0 149 553.5999755859375 2013-09-19T13:42:14.000Z 12.0 150 553.79998779296875 2013-09-19T13:42:15.000Z 12.0 150 554.20001220703125 2013-09-19T13:42:16.000Z 12.0 150 554.4000244140625 2013-09-19T13:42:17.000Z 12.0 150 554.5999755859375 2013-09-19T13:42:18.000Z 12.0 151 555 2013-09-19T13:42:19.000Z 12.0 151 555.4000244140625 2013-09-19T13:42:20.000Z 12.0 151 555.79998779296875 2013-09-19T13:42:21.000Z 12.0 152 556 2013-09-19T13:42:22.000Z 12.0 152 556.20001220703125 2013-09-19T13:42:23.000Z 12.0 152 556.5999755859375 2013-09-19T13:42:24.000Z 12.0 152 556.79998779296875 2013-09-19T13:42:25.000Z 12.0 152 557.20001220703125 2013-09-19T13:42:26.000Z 12.0 153 557.4000244140625 2013-09-19T13:42:27.000Z 12.0 153 557.79998779296875 2013-09-19T13:42:28.000Z 12.0 153 558.20001220703125 2013-09-19T13:42:29.000Z 12.0 153 558.5999755859375 2013-09-19T13:42:30.000Z 12.0 153 558.5999755859375 2013-09-19T13:42:31.000Z 12.0 153 559 2013-09-19T13:42:32.000Z 12.0 154 559.20001220703125 2013-09-19T13:42:33.000Z 12.0 154 559.5999755859375 2013-09-19T13:42:34.000Z 12.0 154 559.79998779296875 2013-09-19T13:42:35.000Z 12.0 155 560 2013-09-19T13:42:36.000Z 12.0 155 560.20001220703125 2013-09-19T13:42:37.000Z 12.0 155 560.4000244140625 2013-09-19T13:42:38.000Z 12.0 156 560.5999755859375 2013-09-19T13:42:39.000Z 12.0 156 561 2013-09-19T13:42:40.000Z 12.0 156 561.4000244140625 2013-09-19T13:42:41.000Z 12.0 156 562 2013-09-19T13:42:42.000Z 12.0 156 562.20001220703125 2013-09-19T13:42:43.000Z 12.0 157 562.4000244140625 2013-09-19T13:42:44.000Z 12.0 157 562.5999755859375 2013-09-19T13:42:45.000Z 12.0 157 562.79998779296875 2013-09-19T13:42:46.000Z 12.0 157 563.20001220703125 2013-09-19T13:42:47.000Z 12.0 157 563.5999755859375 2013-09-19T13:42:48.000Z 12.0 157 563.79998779296875 2013-09-19T13:42:49.000Z 12.0 157 564 2013-09-19T13:42:50.000Z 12.0 157 564.20001220703125 2013-09-19T13:42:51.000Z 12.0 158 564.5999755859375 2013-09-19T13:42:52.000Z 12.0 158 565 2013-09-19T13:42:53.000Z 12.0 157 565.4000244140625 2013-09-19T13:42:54.000Z 12.0 158 565.5999755859375 2013-09-19T13:42:55.000Z 12.0 158 566 2013-09-19T13:42:56.000Z 12.0 158 566.20001220703125 2013-09-19T13:42:57.000Z 12.0 158 566.4000244140625 2013-09-19T13:42:58.000Z 12.0 158 566.79998779296875 2013-09-19T13:42:59.000Z 12.0 159 567 2013-09-19T13:43:00.000Z 12.0 159 567.20001220703125 2013-09-19T13:43:01.000Z 12.0 159 567.4000244140625 2013-09-19T13:43:02.000Z 12.0 159 567.5999755859375 2013-09-19T13:43:03.000Z 12.0 159 567.79998779296875 2013-09-19T13:43:04.000Z 12.0 159 568 2013-09-19T13:43:05.000Z 12.0 160 568.4000244140625 2013-09-19T13:43:06.000Z 12.0 160 568.4000244140625 2013-09-19T13:43:07.000Z 12.0 160 568.79998779296875 2013-09-19T13:43:08.000Z 12.0 159 569 2013-09-19T13:43:09.000Z 12.0 160 569.20001220703125 2013-09-19T13:43:10.000Z 12.0 159 569.20001220703125 2013-09-19T13:43:11.000Z 12.0 159 569.20001220703125 2013-09-19T13:43:12.000Z 12.0 159 569 2013-09-19T13:43:13.000Z 12.0 159 569.20001220703125 2013-09-19T13:43:14.000Z 12.0 158 569.20001220703125 2013-09-19T13:43:15.000Z 12.0 158 569.20001220703125 2013-09-19T13:43:16.000Z 12.0 158 569 2013-09-19T13:43:17.000Z 12.0 158 568.79998779296875 2013-09-19T13:43:18.000Z 12.0 157 568.5999755859375 2013-09-19T13:43:19.000Z 12.0 157 568.20001220703125 2013-09-19T13:43:20.000Z 12.0 157 568.20001220703125 2013-09-19T13:43:21.000Z 12.0 157 568 2013-09-19T13:43:22.000Z 12.0 157 567.79998779296875 2013-09-19T13:43:23.000Z 12.0 156 567.79998779296875 2013-09-19T13:43:24.000Z 12.0 157 568 2013-09-19T13:43:25.000Z 12.0 156 568.20001220703125 2013-09-19T13:43:26.000Z 12.0 156 568.20001220703125 2013-09-19T13:43:27.000Z 12.0 155 568.4000244140625 2013-09-19T13:43:28.000Z 12.0 155 568.4000244140625 2013-09-19T13:43:29.000Z 12.0 154 568.5999755859375 2013-09-19T13:43:30.000Z 12.0 154 568.79998779296875 2013-09-19T13:43:31.000Z 12.0 153 568.79998779296875 2013-09-19T13:43:32.000Z 12.0 152 568.5999755859375 2013-09-19T13:43:33.000Z 12.0 151 568.5999755859375 2013-09-19T13:43:34.000Z 12.0 150 568.4000244140625 2013-09-19T13:43:35.000Z 12.0 150 568.5999755859375 2013-09-19T13:43:36.000Z 12.0 150 568.79998779296875 2013-09-19T13:43:37.000Z 12.0 149 568.79998779296875 2013-09-19T13:43:38.000Z 12.0 149 569.20001220703125 2013-09-19T13:43:39.000Z 12.0 148 569.20001220703125 2013-09-19T13:43:40.000Z 12.0 148 569.20001220703125 2013-09-19T13:43:41.000Z 12.0 147 569 2013-09-19T13:43:42.000Z 12.0 146 569.20001220703125 2013-09-19T13:43:43.000Z 12.0 146 569.4000244140625 2013-09-19T13:43:44.000Z 12.0 145 569.4000244140625 2013-09-19T13:43:45.000Z 12.0 145 569.20001220703125 2013-09-19T13:43:46.000Z 12.0 145 569.20001220703125 2013-09-19T13:43:47.000Z 12.0 144 569.4000244140625 2013-09-19T13:43:48.000Z 12.0 144 569.4000244140625 2013-09-19T13:43:49.000Z 12.0 143 569.20001220703125 2013-09-19T13:43:50.000Z 12.0 143 569 2013-09-19T13:43:51.000Z 12.0 142 568.5999755859375 2013-09-19T13:43:52.000Z 12.0 141 568.20001220703125 2013-09-19T13:43:53.000Z 12.0 140 567.5999755859375 2013-09-19T13:43:54.000Z 12.0 140 567.4000244140625 2013-09-19T13:43:55.000Z 12.0 141 566.79998779296875 2013-09-19T13:43:56.000Z 12.0 141 566.20001220703125 2013-09-19T13:43:57.000Z 12.0 141 565.79998779296875 2013-09-19T13:43:58.000Z 12.0 141 565.20001220703125 2013-09-19T13:43:59.000Z 12.0 141 564 2013-09-19T13:44:00.000Z 12.0 141 563.20001220703125 2013-09-19T13:44:01.000Z 12.0 140 563 2013-09-19T13:44:02.000Z 12.0 141 563.79998779296875 2013-09-19T13:44:03.000Z 12.0 141 564 2013-09-19T13:44:04.000Z 12.0 141 564.4000244140625 2013-09-19T13:44:05.000Z 12.0 142 564.5999755859375 2013-09-19T13:44:06.000Z 12.0 142 564.5999755859375 2013-09-19T13:44:07.000Z 12.0 141 564.4000244140625 2013-09-19T13:44:08.000Z 12.0 141 564.4000244140625 2013-09-19T13:44:09.000Z 12.0 140 564.4000244140625 2013-09-19T13:44:10.000Z 12.0 140 564.79998779296875 2013-09-19T13:44:11.000Z 12.0 140 564.79998779296875 2013-09-19T13:44:12.000Z 12.0 140 565.20001220703125 2013-09-19T13:44:13.000Z 12.0 140 565.4000244140625 2013-09-19T13:44:14.000Z 12.0 139 565.5999755859375 2013-09-19T13:44:15.000Z 12.0 139 565.5999755859375 2013-09-19T13:44:16.000Z 12.0 139 565.5999755859375 2013-09-19T13:44:17.000Z 12.0 138 565.79998779296875 2013-09-19T13:44:18.000Z 12.0 138 565.79998779296875 2013-09-19T13:44:19.000Z 12.0 137 565.79998779296875 2013-09-19T13:44:20.000Z 12.0 137 565.79998779296875 2013-09-19T13:44:21.000Z 12.0 136 565.79998779296875 2013-09-19T13:44:22.000Z 12.0 136 565.79998779296875 2013-09-19T13:44:23.000Z 12.0 136 565.79998779296875 2013-09-19T13:44:24.000Z 12.0 135 565.79998779296875 2013-09-19T13:44:25.000Z 12.0 135 565.79998779296875 2013-09-19T13:44:26.000Z 12.0 135 565.79998779296875 2013-09-19T13:44:27.000Z 12.0 135 565.5999755859375 2013-09-19T13:44:28.000Z 12.0 135 565.5999755859375 2013-09-19T13:44:29.000Z 12.0 135 565.79998779296875 2013-09-19T13:44:30.000Z 12.0 135 565.79998779296875 2013-09-19T13:44:31.000Z 12.0 134 565.79998779296875 2013-09-19T13:44:32.000Z 12.0 134 565.79998779296875 2013-09-19T13:44:33.000Z 12.0 133 565.79998779296875 2013-09-19T13:44:34.000Z 12.0 133 565.79998779296875 2013-09-19T13:44:35.000Z 12.0 133 565.79998779296875 2013-09-19T13:44:36.000Z 12.0 133 565.79998779296875 2013-09-19T13:44:37.000Z 12.0 132 565.79998779296875 2013-09-19T13:44:38.000Z 12.0 132 565.5999755859375 2013-09-19T13:44:39.000Z 12.0 132 565.79998779296875 2013-09-19T13:44:40.000Z 12.0 132 565.79998779296875 2013-09-19T13:44:41.000Z 12.0 130 565.79998779296875 2013-09-19T13:44:42.000Z 12.0 129 565.5999755859375 2013-09-19T13:44:43.000Z 12.0 128 565.79998779296875 2013-09-19T13:44:44.000Z 12.0 127 565.79998779296875 2013-09-19T13:44:45.000Z 12.0 126 565.79998779296875 2013-09-19T13:44:46.000Z 12.0 125 565.79998779296875 2013-09-19T13:44:47.000Z 12.0 124 565.79998779296875 2013-09-19T13:44:48.000Z 12.0 123 565.79998779296875 2013-09-19T13:44:49.000Z 12.0 123 565.79998779296875 2013-09-19T13:44:50.000Z 12.0 122 565.79998779296875 2013-09-19T13:44:51.000Z 12.0 122 565.79998779296875 2013-09-19T13:44:52.000Z 12.0 122 565.79998779296875 2013-09-19T13:44:53.000Z 12.0 122 565.79998779296875 2013-09-19T13:44:54.000Z 12.0 123 565.5999755859375 2013-09-19T13:44:55.000Z 12.0 123 565.5999755859375 2013-09-19T13:44:56.000Z 12.0 123 565.5999755859375 2013-09-19T13:44:57.000Z 12.0 122 565.79998779296875 2013-09-19T13:44:58.000Z 12.0 120 565.5999755859375 2013-09-19T13:44:59.000Z 12.0 120 565.5999755859375 2013-09-19T13:45:00.000Z 12.0 118 565.4000244140625 2013-09-19T13:45:01.000Z 12.0 116 565.4000244140625 2013-09-19T13:45:02.000Z 12.0 114 565 2013-09-19T13:45:03.000Z 12.0 113 564.5999755859375 2013-09-19T13:45:04.000Z 12.0 112 564.20001220703125 2013-09-19T13:45:05.000Z 12.0 111 563.4000244140625 2013-09-19T13:45:06.000Z 12.0 110 563 2013-09-19T13:45:07.000Z 12.0 110 562.4000244140625 2013-09-19T13:45:08.000Z 12.0 109 562 2013-09-19T13:45:09.000Z 12.0 109 561.5999755859375 2013-09-19T13:45:10.000Z 12.0 109 561.20001220703125 2013-09-19T13:45:11.000Z 12.0 109 560.79998779296875 2013-09-19T13:45:12.000Z 12.0 110 560.4000244140625 2013-09-19T13:45:13.000Z 12.0 110 560.4000244140625 2013-09-19T13:45:14.000Z 12.0 111 560.20001220703125 2013-09-19T13:45:15.000Z 12.0 111 560.20001220703125 2013-09-19T13:45:16.000Z 12.0 111 560 2013-09-19T13:45:17.000Z 12.0 112 559.79998779296875 2013-09-19T13:45:18.000Z 12.0 111 559.5999755859375 2013-09-19T13:45:19.000Z 12.0 111 559.20001220703125 2013-09-19T13:45:20.000Z 12.0 111 558.5999755859375 2013-09-19T13:45:21.000Z 12.0 110 558.4000244140625 2013-09-19T13:45:22.000Z 12.0 111 557.79998779296875 2013-09-19T13:45:23.000Z 12.0 111 557.4000244140625 2013-09-19T13:45:24.000Z 12.0 112 557.20001220703125 2013-09-19T13:45:25.000Z 12.0 112 557.20001220703125 2013-09-19T13:45:26.000Z 12.0 113 557 2013-09-19T13:45:27.000Z 12.0 114 556.5999755859375 2013-09-19T13:45:28.000Z 12.0 114 556 2013-09-19T13:45:29.000Z 12.0 113 555.5999755859375 2013-09-19T13:45:30.000Z 12.0 112 554.4000244140625 2013-09-19T13:45:31.000Z 12.0 111 554 2013-09-19T13:45:32.000Z 12.0 110 553.5999755859375 2013-09-19T13:45:33.000Z 12.0 110 553.4000244140625 2013-09-19T13:45:34.000Z 12.0 110 553.20001220703125 2013-09-19T13:45:35.000Z 12.0 111 553 2013-09-19T13:45:36.000Z 12.0 111 553 2013-09-19T13:45:37.000Z 12.0 111 552.79998779296875 2013-09-19T13:45:38.000Z 12.0 111 552.4000244140625 2013-09-19T13:45:39.000Z 12.0 112 552 2013-09-19T13:45:40.000Z 12.0 112 551.79998779296875 2013-09-19T13:45:41.000Z 12.0 113 551.5999755859375 2013-09-19T13:45:42.000Z 12.0 113 551.5999755859375 2013-09-19T13:45:43.000Z 12.0 114 551.4000244140625 2013-09-19T13:45:44.000Z 12.0 115 551 2013-09-19T13:45:45.000Z 12.0 116 550.4000244140625 2013-09-19T13:45:46.000Z 12.0 117 549.79998779296875 2013-09-19T13:45:47.000Z 12.0 117 549.20001220703125 2013-09-19T13:45:48.000Z 12.0 118 548.79998779296875 2013-09-19T13:45:49.000Z 12.0 117 548.4000244140625 2013-09-19T13:45:50.000Z 12.0 117 547.79998779296875 2013-09-19T13:45:51.000Z 12.0 117 547.4000244140625 2013-09-19T13:45:52.000Z 12.0 117 547 2013-09-19T13:45:53.000Z 12.0 117 546.4000244140625 2013-09-19T13:45:54.000Z 12.0 117 546.20001220703125 2013-09-19T13:45:55.000Z 12.0 118 545.79998779296875 2013-09-19T13:45:56.000Z 12.0 119 545.20001220703125 2013-09-19T13:45:57.000Z 12.0 119 544.5999755859375 2013-09-19T13:45:58.000Z 12.0 119 543.79998779296875 2013-09-19T13:45:59.000Z 12.0 119 543 2013-09-19T13:46:00.000Z 12.0 119 541.79998779296875 2013-09-19T13:46:01.000Z 12.0 119 541 2013-09-19T13:46:02.000Z 12.0 119 539.79998779296875 2013-09-19T13:46:03.000Z 12.0 119 538.79998779296875 2013-09-19T13:46:04.000Z 12.0 118 538 2013-09-19T13:46:05.000Z 12.0 117 537.4000244140625 2013-09-19T13:46:06.000Z 12.0 117 537 2013-09-19T13:46:07.000Z 12.0 116 536.79998779296875 2013-09-19T13:46:08.000Z 12.0 117 536.79998779296875 2013-09-19T13:46:09.000Z 12.0 118 536.5999755859375 2013-09-19T13:46:10.000Z 12.0 119 536.79998779296875 2013-09-19T13:46:11.000Z 12.0 119 537 2013-09-19T13:46:12.000Z 12.0 120 537.20001220703125 2013-09-19T13:46:13.000Z 12.0 120 537.20001220703125 2013-09-19T13:46:14.000Z 12.0 120 537.20001220703125 2013-09-19T13:46:15.000Z 12.0 120 537.4000244140625 2013-09-19T13:46:16.000Z 12.0 119 537 2013-09-19T13:46:17.000Z 12.0 119 535.5999755859375 2013-09-19T13:46:18.000Z 12.0 119 535.20001220703125 2013-09-19T13:46:19.000Z 12.0 119 534.79998779296875 2013-09-19T13:46:20.000Z 12.0 118 534.5999755859375 2013-09-19T13:46:21.000Z 12.0 118 534.20001220703125 2013-09-19T13:46:22.000Z 12.0 119 533.5999755859375 2013-09-19T13:46:23.000Z 12.0 119 533 2013-09-19T13:46:24.000Z 12.0 119 532.20001220703125 2013-09-19T13:46:25.000Z 12.0 120 531.79998779296875 2013-09-19T13:46:26.000Z 12.0 120 531.20001220703125 2013-09-19T13:46:27.000Z 12.0 120 530.79998779296875 2013-09-19T13:46:28.000Z 12.0 120 530.79998779296875 2013-09-19T13:46:29.000Z 12.0 121 530.5999755859375 2013-09-19T13:46:30.000Z 12.0 121 530.4000244140625 2013-09-19T13:46:31.000Z 12.0 121 530.20001220703125 2013-09-19T13:46:32.000Z 12.0 121 529.4000244140625 2013-09-19T13:46:33.000Z 12.0 120 529.20001220703125 2013-09-19T13:46:34.000Z 12.0 120 528.4000244140625 2013-09-19T13:46:35.000Z 12.0 119 527.79998779296875 2013-09-19T13:46:36.000Z 12.0 118 526.4000244140625 2013-09-19T13:46:37.000Z 12.0 117 525.20001220703125 2013-09-19T13:46:38.000Z 12.0 116 524.4000244140625 2013-09-19T13:46:39.000Z 12.0 116 523.79998779296875 2013-09-19T13:46:40.000Z 12.0 115 523.20001220703125 2013-09-19T13:46:41.000Z 12.0 115 521.5999755859375 2013-09-19T13:46:42.000Z 12.0 114 520.4000244140625 2013-09-19T13:46:43.000Z 12.0 114 519.20001220703125 2013-09-19T13:46:44.000Z 12.0 113 517.79998779296875 2013-09-19T13:46:45.000Z 12.0 112 517 2013-09-19T13:46:46.000Z 12.0 112 516.4000244140625 2013-09-19T13:46:47.000Z 12.0 111 515.79998779296875 2013-09-19T13:46:48.000Z 12.0 111 515 2013-09-19T13:46:49.000Z 12.0 111 513.79998779296875 2013-09-19T13:46:50.000Z 12.0 111 512.5999755859375 2013-09-19T13:46:51.000Z 12.0 111 511.20001220703125 2013-09-19T13:46:52.000Z 12.0 110 509.79998779296875 2013-09-19T13:46:53.000Z 12.0 110 508.399993896484375 2013-09-19T13:46:54.000Z 12.0 110 507.20001220703125 2013-09-19T13:46:55.000Z 12.0 110 506 2013-09-19T13:46:56.000Z 12.0 110 504.79998779296875 2013-09-19T13:46:57.000Z 12.0 110 503.399993896484375 2013-09-19T13:46:58.000Z 12.0 110 501.79998779296875 2013-09-19T13:46:59.000Z 12.0 110 499.399993896484375 2013-09-19T13:47:00.000Z 12.0 111 497.79998779296875 2013-09-19T13:47:01.000Z 12.0 111 496.399993896484375 2013-09-19T13:47:02.000Z 12.0 111 496 2013-09-19T13:47:03.000Z 12.0 112 495.79998779296875 2013-09-19T13:47:04.000Z 12.0 112 495.600006103515625 2013-09-19T13:47:05.000Z 12.0 112 496 2013-09-19T13:47:06.000Z 12.0 113 496.20001220703125 2013-09-19T13:47:07.000Z 12.0 114 496.399993896484375 2013-09-19T13:47:08.000Z 12.0 115 496.399993896484375 2013-09-19T13:47:09.000Z 12.0 116 496.20001220703125 2013-09-19T13:47:10.000Z 12.0 117 496.20001220703125 2013-09-19T13:47:11.000Z 12.0 118 496 2013-09-19T13:47:12.000Z 12.0 119 496.20001220703125 2013-09-19T13:47:13.000Z 12.0 120 496 2013-09-19T13:47:14.000Z 12.0 120 496.20001220703125 2013-09-19T13:47:15.000Z 12.0 121 495.79998779296875 2013-09-19T13:47:16.000Z 12.0 121 495.600006103515625 2013-09-19T13:47:17.000Z 12.0 121 495.399993896484375 2013-09-19T13:47:18.000Z 12.0 122 495.399993896484375 2013-09-19T13:47:19.000Z 12.0 122 495.20001220703125 2013-09-19T13:47:20.000Z 12.0 122 495 2013-09-19T13:47:21.000Z 12.0 122 494.600006103515625 2013-09-19T13:47:22.000Z 12.0 122 494.600006103515625 2013-09-19T13:47:23.000Z 12.0 123 494.79998779296875 2013-09-19T13:47:24.000Z 12.0 123 495 2013-09-19T13:47:25.000Z 12.0 124 495.20001220703125 2013-09-19T13:47:26.000Z 12.0 125 495.20001220703125 2013-09-19T13:47:27.000Z 12.0 125 495.20001220703125 2013-09-19T13:47:28.000Z 12.0 126 494.79998779296875 2013-09-19T13:47:29.000Z 12.0 126 494 2013-09-19T13:47:30.000Z 12.0 126 493.600006103515625 2013-09-19T13:47:31.000Z 12.0 127 493.399993896484375 2013-09-19T13:47:32.000Z 12.0 127 493.20001220703125 2013-09-19T13:47:33.000Z 12.0 128 493 2013-09-19T13:47:34.000Z 12.0 128 492.600006103515625 2013-09-19T13:47:35.000Z 12.0 128 492.399993896484375 2013-09-19T13:47:36.000Z 12.0 128 492.20001220703125 2013-09-19T13:47:37.000Z 12.0 128 492.20001220703125 2013-09-19T13:47:38.000Z 12.0 128 492 2013-09-19T13:47:39.000Z 12.0 128 491.79998779296875 2013-09-19T13:47:40.000Z 12.0 128 491.79998779296875 2013-09-19T13:47:41.000Z 12.0 128 491.399993896484375 2013-09-19T13:47:42.000Z 12.0 128 491 2013-09-19T13:47:43.000Z 12.0 128 490.399993896484375 2013-09-19T13:47:44.000Z 12.0 128 490.399993896484375 2013-09-19T13:47:45.000Z 12.0 129 490.399993896484375 2013-09-19T13:47:46.000Z 12.0 128 490.20001220703125 2013-09-19T13:47:47.000Z 12.0 128 490.20001220703125 2013-09-19T13:47:48.000Z 12.0 129 490.20001220703125 2013-09-19T13:47:49.000Z 12.0 129 490 2013-09-19T13:47:50.000Z 12.0 129 489.79998779296875 2013-09-19T13:47:51.000Z 12.0 129 489.600006103515625 2013-09-19T13:47:52.000Z 12.0 129 489.399993896484375 2013-09-19T13:47:53.000Z 12.0 129 489.20001220703125 2013-09-19T13:47:54.000Z 12.0 130 488.399993896484375 2013-09-19T13:47:55.000Z 12.0 130 487.79998779296875 2013-09-19T13:47:56.000Z 12.0 130 487.79998779296875 2013-09-19T13:47:57.000Z 12.0 131 487.600006103515625 2013-09-19T13:47:58.000Z 12.0 131 487.600006103515625 2013-09-19T13:47:59.000Z 12.0 131 487.20001220703125 2013-09-19T13:48:00.000Z 12.0 131 487.20001220703125 2013-09-19T13:48:01.000Z 12.0 131 487 2013-09-19T13:48:02.000Z 12.0 131 487 2013-09-19T13:48:03.000Z 12.0 131 487 2013-09-19T13:48:04.000Z 12.0 132 487.20001220703125 2013-09-19T13:48:05.000Z 12.0 132 487.20001220703125 2013-09-19T13:48:06.000Z 12.0 132 487.399993896484375 2013-09-19T13:48:07.000Z 12.0 132 487.399993896484375 2013-09-19T13:48:08.000Z 12.0 132 487.399993896484375 2013-09-19T13:48:09.000Z 12.0 133 487.600006103515625 2013-09-19T13:48:10.000Z 12.0 133 487.79998779296875 2013-09-19T13:48:11.000Z 12.0 133 488 2013-09-19T13:48:12.000Z 12.0 133 487.79998779296875 2013-09-19T13:48:13.000Z 12.0 134 487.79998779296875 2013-09-19T13:48:14.000Z 12.0 134 487.79998779296875 2013-09-19T13:48:15.000Z 12.0 134 488.20001220703125 2013-09-19T13:48:16.000Z 12.0 134 488.20001220703125 2013-09-19T13:48:17.000Z 12.0 135 488.399993896484375 2013-09-19T13:48:18.000Z 12.0 135 488.600006103515625 2013-09-19T13:48:19.000Z 12.0 135 488.79998779296875 2013-09-19T13:48:20.000Z 12.0 135 489.20001220703125 2013-09-19T13:48:21.000Z 12.0 136 489.79998779296875 2013-09-19T13:48:22.000Z 12.0 136 490 2013-09-19T13:48:23.000Z 12.0 136 490 2013-09-19T13:48:24.000Z 12.0 136 489.600006103515625 2013-09-19T13:48:25.000Z 12.0 137 489.399993896484375 2013-09-19T13:48:26.000Z 12.0 137 489.399993896484375 2013-09-19T13:48:27.000Z 12.0 138 489.399993896484375 2013-09-19T13:48:28.000Z 12.0 138 489.399993896484375 2013-09-19T13:48:29.000Z 12.0 139 488.79998779296875 2013-09-19T13:48:30.000Z 12.0 139 488.79998779296875 2013-09-19T13:48:31.000Z 12.0 139 488.600006103515625 2013-09-19T13:48:32.000Z 12.0 138 488.399993896484375 2013-09-19T13:48:33.000Z 12.0 139 487.79998779296875 2013-09-19T13:48:34.000Z 12.0 138 487.20001220703125 2013-09-19T13:48:35.000Z 12.0 138 487.20001220703125 2013-09-19T13:48:36.000Z 12.0 138 487 2013-09-19T13:48:37.000Z 12.0 138 487 2013-09-19T13:48:38.000Z 12.0 137 486.79998779296875 2013-09-19T13:48:39.000Z 12.0 137 486.600006103515625 2013-09-19T13:48:40.000Z 12.0 136 486.20001220703125 2013-09-19T13:48:41.000Z 12.0 136 486 2013-09-19T13:48:42.000Z 12.0 136 485.79998779296875 2013-09-19T13:48:43.000Z 12.0 135 485.600006103515625 2013-09-19T13:48:44.000Z 12.0 135 485.20001220703125 2013-09-19T13:48:45.000Z 12.0 135 484.79998779296875 2013-09-19T13:48:46.000Z 12.0 134 484 2013-09-19T13:48:47.000Z 12.0 134 483.600006103515625 2013-09-19T13:48:48.000Z 12.0 133 483.399993896484375 2013-09-19T13:48:49.000Z 12.0 133 483 2013-09-19T13:48:50.000Z 12.0 133 482.600006103515625 2013-09-19T13:48:51.000Z 12.0 133 482.20001220703125 2013-09-19T13:48:52.000Z 12.0 132 482 2013-09-19T13:48:53.000Z 12.0 132 481.79998779296875 2013-09-19T13:48:54.000Z 12.0 132 481.600006103515625 2013-09-19T13:48:55.000Z 12.0 131 481.399993896484375 2013-09-19T13:48:56.000Z 12.0 131 481.600006103515625 2013-09-19T13:48:57.000Z 12.0 131 481.600006103515625 2013-09-19T13:48:58.000Z 12.0 130 481.399993896484375 2013-09-19T13:48:59.000Z 12.0 130 481 2013-09-19T13:49:00.000Z 12.0 129 480.600006103515625 2013-09-19T13:49:01.000Z 12.0 129 480.399993896484375 2013-09-19T13:49:02.000Z 12.0 128 480.20001220703125 2013-09-19T13:49:03.000Z 12.0 128 480 2013-09-19T13:49:04.000Z 12.0 127 479.79998779296875 2013-09-19T13:49:05.000Z 12.0 128 479.600006103515625 2013-09-19T13:49:06.000Z 12.0 127 479.399993896484375 2013-09-19T13:49:07.000Z 12.0 127 479.399993896484375 2013-09-19T13:49:08.000Z 12.0 127 479 2013-09-19T13:49:09.000Z 12.0 127 479 2013-09-19T13:49:10.000Z 12.0 127 478.79998779296875 2013-09-19T13:49:11.000Z 12.0 127 478.600006103515625 2013-09-19T13:49:12.000Z 12.0 127 478.20001220703125 2013-09-19T13:49:13.000Z 12.0 126 477.79998779296875 2013-09-19T13:49:14.000Z 12.0 127 477.600006103515625 2013-09-19T13:49:15.000Z 12.0 127 477.20001220703125 2013-09-19T13:49:16.000Z 12.0 127 477.20001220703125 2013-09-19T13:49:17.000Z 12.0 126 477.399993896484375 2013-09-19T13:49:18.000Z 12.0 126 477.600006103515625 2013-09-19T13:49:19.000Z 12.0 126 477.600006103515625 2013-09-19T13:49:20.000Z 12.0 127 476.79998779296875 2013-09-19T13:49:21.000Z 12.0 126 476.600006103515625 2013-09-19T13:49:22.000Z 12.0 126 476.20001220703125 2013-09-19T13:49:23.000Z 12.0 126 476.20001220703125 2013-09-19T13:49:24.000Z 12.0 126 476 2013-09-19T13:49:25.000Z 12.0 126 476.399993896484375 2013-09-19T13:49:26.000Z 12.0 126 476.399993896484375 2013-09-19T13:49:27.000Z 12.0 126 476.600006103515625 2013-09-19T13:49:28.000Z 12.0 126 476.20001220703125 2013-09-19T13:49:29.000Z 12.0 126 475.79998779296875 2013-09-19T13:49:30.000Z 12.0 126 475.79998779296875 2013-09-19T13:49:31.000Z 12.0 126 476 2013-09-19T13:49:32.000Z 12.0 127 476.20001220703125 2013-09-19T13:49:33.000Z 12.0 127 476.20001220703125 2013-09-19T13:49:34.000Z 12.0 127 476 2013-09-19T13:49:35.000Z 12.0 127 475.600006103515625 2013-09-19T13:49:36.000Z 12.0 127 475.79998779296875 2013-09-19T13:49:37.000Z 12.0 128 475.79998779296875 2013-09-19T13:49:38.000Z 12.0 128 475.399993896484375 2013-09-19T13:49:39.000Z 12.0 127 474.79998779296875 2013-09-19T13:49:40.000Z 12.0 127 473.79998779296875 2013-09-19T13:49:41.000Z 12.0 127 473.20001220703125 2013-09-19T13:49:42.000Z 12.0 127 473 2013-09-19T13:49:43.000Z 12.0 127 473 2013-09-19T13:49:44.000Z 12.0 127 473.20001220703125 2013-09-19T13:49:45.000Z 12.0 127 473.600006103515625 2013-09-19T13:49:46.000Z 12.0 127 473.79998779296875 2013-09-19T13:49:47.000Z 12.0 128 473.79998779296875 2013-09-19T13:49:48.000Z 12.0 128 473.600006103515625 2013-09-19T13:49:49.000Z 12.0 128 473.600006103515625 2013-09-19T13:49:50.000Z 12.0 129 473.20001220703125 2013-09-19T13:49:51.000Z 12.0 129 472.600006103515625 2013-09-19T13:49:52.000Z 12.0 130 472.20001220703125 2013-09-19T13:49:53.000Z 12.0 130 472.20001220703125 2013-09-19T13:49:54.000Z 12.0 131 472.399993896484375 2013-09-19T13:49:55.000Z 12.0 131 472.600006103515625 2013-09-19T13:49:56.000Z 12.0 131 472.399993896484375 2013-09-19T13:49:57.000Z 12.0 131 472.399993896484375 2013-09-19T13:49:58.000Z 12.0 131 472.20001220703125 2013-09-19T13:49:59.000Z 12.0 132 472.399993896484375 2013-09-19T13:50:00.000Z 12.0 132 472.399993896484375 2013-09-19T13:50:01.000Z 12.0 132 472.399993896484375 2013-09-19T13:50:02.000Z 12.0 131 472.20001220703125 2013-09-19T13:50:03.000Z 12.0 131 472.20001220703125 2013-09-19T13:50:04.000Z 12.0 132 472 2013-09-19T13:50:05.000Z 12.0 131 472.399993896484375 2013-09-19T13:50:06.000Z 12.0 131 472.600006103515625 2013-09-19T13:50:07.000Z 12.0 131 472.600006103515625 2013-09-19T13:50:08.000Z 12.0 131 473 2013-09-19T13:50:09.000Z 12.0 131 473.399993896484375 2013-09-19T13:50:10.000Z 12.0 131 473.600006103515625 2013-09-19T13:50:11.000Z 12.0 132 473.79998779296875 2013-09-19T13:50:12.000Z 12.0 132 474 2013-09-19T13:50:13.000Z 12.0 132 474.20001220703125 2013-09-19T13:50:14.000Z 12.0 132 474.399993896484375 2013-09-19T13:50:15.000Z 12.0 132 474.20001220703125 2013-09-19T13:50:16.000Z 12.0 132 474.399993896484375 2013-09-19T13:50:17.000Z 12.0 132 474.79998779296875 2013-09-19T13:50:18.000Z 12.0 133 475.20001220703125 2013-09-19T13:50:19.000Z 12.0 133 475.600006103515625 2013-09-19T13:50:20.000Z 12.0 134 476.20001220703125 2013-09-19T13:50:21.000Z 12.0 134 476.399993896484375 2013-09-19T13:50:22.000Z 12.0 135 476.600006103515625 2013-09-19T13:50:23.000Z 12.0 135 476.399993896484375 2013-09-19T13:50:24.000Z 12.0 135 476.20001220703125 2013-09-19T13:50:25.000Z 12.0 135 475.79998779296875 2013-09-19T13:50:26.000Z 12.0 135 475.20001220703125 2013-09-19T13:50:27.000Z 12.0 135 475.20001220703125 2013-09-19T13:50:28.000Z 12.0 135 475.20001220703125 2013-09-19T13:50:29.000Z 12.0 135 475.600006103515625 2013-09-19T13:50:30.000Z 13.0 134 475.600006103515625 2013-09-19T13:50:31.000Z 13.0 134 475.20001220703125 2013-09-19T13:50:32.000Z 13.0 134 474 2013-09-19T13:50:33.000Z 13.0 134 473 2013-09-19T13:50:34.000Z 13.0 133 472 2013-09-19T13:50:35.000Z 13.0 133 471.20001220703125 2013-09-19T13:50:36.000Z 13.0 132 470.79998779296875 2013-09-19T13:50:37.000Z 13.0 131 470 2013-09-19T13:50:38.000Z 13.0 130 469.20001220703125 2013-09-19T13:50:39.000Z 13.0 130 468.20001220703125 2013-09-19T13:50:40.000Z 13.0 129 466.600006103515625 2013-09-19T13:50:41.000Z 13.0 127 465.399993896484375 2013-09-19T13:50:42.000Z 13.0 126 464.20001220703125 2013-09-19T13:50:43.000Z 13.0 125 463.600006103515625 2013-09-19T13:50:44.000Z 13.0 124 463.600006103515625 2013-09-19T13:50:45.000Z 13.0 123 463.600006103515625 2013-09-19T13:50:46.000Z 13.0 123 463.79998779296875 2013-09-19T13:50:47.000Z 13.0 122 463.79998779296875 2013-09-19T13:50:48.000Z 13.0 122 463.600006103515625 2013-09-19T13:50:49.000Z 13.0 122 463.20001220703125 2013-09-19T13:50:50.000Z 13.0 121 463.20001220703125 2013-09-19T13:50:51.000Z 13.0 121 462.600006103515625 2013-09-19T13:50:52.000Z 13.0 120 462 2013-09-19T13:50:53.000Z 13.0 119 461.20001220703125 2013-09-19T13:50:54.000Z 13.0 117 460.600006103515625 2013-09-19T13:50:55.000Z 13.0 116 460.20001220703125 2013-09-19T13:50:56.000Z 13.0 116 460 2013-09-19T13:50:57.000Z 13.0 116 459.79998779296875 2013-09-19T13:50:58.000Z 13.0 117 460 2013-09-19T13:50:59.000Z 13.0 118 460.20001220703125 2013-09-19T13:51:00.000Z 13.0 118 460.20001220703125 2013-09-19T13:51:01.000Z 13.0 119 460.20001220703125 2013-09-19T13:51:02.000Z 13.0 119 460.20001220703125 2013-09-19T13:51:03.000Z 13.0 118 460.399993896484375 2013-09-19T13:51:04.000Z 13.0 117 460.600006103515625 2013-09-19T13:51:05.000Z 13.0 115 460.600006103515625 2013-09-19T13:51:06.000Z 13.0 112 461 2013-09-19T13:51:07.000Z 13.0 111 460.79998779296875 2013-09-19T13:51:08.000Z 13.0 111 460.600006103515625 2013-09-19T13:51:09.000Z 13.0 111 460.600006103515625 2013-09-19T13:51:10.000Z 13.0 112 460.79998779296875 2013-09-19T13:51:11.000Z 13.0 112 460.79998779296875 2013-09-19T13:51:12.000Z 13.0 114 461 2013-09-19T13:51:13.000Z 13.0 114 461.399993896484375 2013-09-19T13:51:14.000Z 13.0 115 461.79998779296875 2013-09-19T13:51:15.000Z 13.0 116 462 2013-09-19T13:51:16.000Z 13.0 117 461.79998779296875 2013-09-19T13:51:17.000Z 13.0 117 461.79998779296875 2013-09-19T13:51:18.000Z 13.0 118 462.20001220703125 2013-09-19T13:51:19.000Z 13.0 119 462.20001220703125 2013-09-19T13:51:20.000Z 13.0 119 462.600006103515625 2013-09-19T13:51:21.000Z 13.0 120 462.600006103515625 2013-09-19T13:51:22.000Z 13.0 121 463 2013-09-19T13:51:23.000Z 13.0 122 463.399993896484375 2013-09-19T13:51:24.000Z 13.0 123 464 2013-09-19T13:51:25.000Z 13.0 123 464.399993896484375 2013-09-19T13:51:26.000Z 13.0 124 464.79998779296875 2013-09-19T13:51:27.000Z 13.0 125 465.20001220703125 2013-09-19T13:51:28.000Z 13.0 126 465.600006103515625 2013-09-19T13:51:29.000Z 13.0 127 466 2013-09-19T13:51:30.000Z 13.0 128 466.79998779296875 2013-09-19T13:51:31.000Z 13.0 129 467 2013-09-19T13:51:32.000Z 13.0 131 467.399993896484375 2013-09-19T13:51:33.000Z 13.0 131 467.79998779296875 2013-09-19T13:51:34.000Z 13.0 132 468.20001220703125 2013-09-19T13:51:35.000Z 13.0 133 468.399993896484375 2013-09-19T13:51:36.000Z 13.0 134 468.600006103515625 2013-09-19T13:51:37.000Z 13.0 135 469 2013-09-19T13:51:38.000Z 13.0 136 469.20001220703125 2013-09-19T13:51:39.000Z 13.0 136 469.399993896484375 2013-09-19T13:51:40.000Z 13.0 136 469.79998779296875 2013-09-19T13:51:41.000Z 13.0 137 470 2013-09-19T13:51:42.000Z 13.0 138 470.399993896484375 2013-09-19T13:51:43.000Z 13.0 138 470.600006103515625 2013-09-19T13:51:44.000Z 13.0 138 471 2013-09-19T13:51:45.000Z 13.0 138 471.20001220703125 2013-09-19T13:51:46.000Z 13.0 138 471.399993896484375 2013-09-19T13:51:47.000Z 13.0 138 471.600006103515625 2013-09-19T13:51:48.000Z 13.0 138 471.600006103515625 2013-09-19T13:51:49.000Z 13.0 139 471.79998779296875 2013-09-19T13:51:50.000Z 13.0 139 472 2013-09-19T13:51:51.000Z 13.0 139 472.20001220703125 2013-09-19T13:51:52.000Z 13.0 139 472.399993896484375 2013-09-19T13:51:53.000Z 13.0 140 472.399993896484375 2013-09-19T13:51:54.000Z 13.0 140 472.600006103515625 2013-09-19T13:51:55.000Z 13.0 140 472.79998779296875 2013-09-19T13:51:56.000Z 13.0 140 472.79998779296875 2013-09-19T13:51:57.000Z 13.0 140 473 2013-09-19T13:51:58.000Z 13.0 141 473 2013-09-19T13:51:59.000Z 13.0 141 473 2013-09-19T13:52:00.000Z 13.0 141 473.20001220703125 2013-09-19T13:52:01.000Z 13.0 141 473.20001220703125 2013-09-19T13:52:02.000Z 13.0 141 473.20001220703125 2013-09-19T13:52:03.000Z 13.0 141 473.20001220703125 2013-09-19T13:52:04.000Z 13.0 141 473.20001220703125 2013-09-19T13:52:05.000Z 13.0 141 473.20001220703125 2013-09-19T13:52:06.000Z 13.0 141 473.20001220703125 2013-09-19T13:52:07.000Z 13.0 141 473.20001220703125 2013-09-19T13:52:08.000Z 13.0 141 473.20001220703125 2013-09-19T13:52:09.000Z 13.0 141 473.20001220703125 2013-09-19T13:52:10.000Z 13.0 141 473.399993896484375 2013-09-19T13:52:11.000Z 13.0 141 473.399993896484375 2013-09-19T13:52:12.000Z 13.0 141 473.399993896484375 2013-09-19T13:52:13.000Z 13.0 141 473.399993896484375 2013-09-19T13:52:14.000Z 13.0 140 473.399993896484375 2013-09-19T13:52:15.000Z 13.0 140 473.20001220703125 2013-09-19T13:52:16.000Z 13.0 140 473 2013-09-19T13:52:17.000Z 13.0 139 473 2013-09-19T13:52:18.000Z 13.0 139 472.79998779296875 2013-09-19T13:52:19.000Z 13.0 139 472.79998779296875 2013-09-19T13:52:20.000Z 13.0 139 473 2013-09-19T13:52:21.000Z 13.0 138 473.20001220703125 2013-09-19T13:52:22.000Z 13.0 138 473.20001220703125 2013-09-19T13:52:23.000Z 13.0 138 473.399993896484375 2013-09-19T13:52:24.000Z 13.0 137 473.399993896484375 2013-09-19T13:52:25.000Z 13.0 137 473.399993896484375 2013-09-19T13:52:26.000Z 13.0 137 473.600006103515625 2013-09-19T13:52:27.000Z 13.0 137 473.600006103515625 2013-09-19T13:52:28.000Z 13.0 137 473.600006103515625 2013-09-19T13:52:29.000Z 13.0 137 473.79998779296875 2013-09-19T13:52:30.000Z 13.0 136 474 2013-09-19T13:52:31.000Z 13.0 136 474 2013-09-19T13:52:32.000Z 13.0 136 474 2013-09-19T13:52:33.000Z 13.0 135 474 2013-09-19T13:52:34.000Z 13.0 135 474.399993896484375 2013-09-19T13:52:35.000Z 13.0 135 474.600006103515625 2013-09-19T13:52:36.000Z 13.0 135 474.399993896484375 2013-09-19T13:52:37.000Z 13.0 136 474.399993896484375 2013-09-19T13:52:38.000Z 13.0 136 474.600006103515625 2013-09-19T13:52:39.000Z 13.0 136 475 2013-09-19T13:52:40.000Z 13.0 136 475.20001220703125 2013-09-19T13:52:41.000Z 13.0 136 475.20001220703125 2013-09-19T13:52:42.000Z 13.0 136 475.600006103515625 2013-09-19T13:52:43.000Z 13.0 136 475.79998779296875 2013-09-19T13:52:44.000Z 13.0 136 476 2013-09-19T13:52:45.000Z 13.0 137 476.20001220703125 2013-09-19T13:52:46.000Z 13.0 137 476.20001220703125 2013-09-19T13:52:47.000Z 13.0 137 476.399993896484375 2013-09-19T13:52:48.000Z 13.0 137 476.399993896484375 2013-09-19T13:52:49.000Z 13.0 138 476.600006103515625 2013-09-19T13:52:50.000Z 13.0 138 476.600006103515625 2013-09-19T13:52:51.000Z 13.0 137 477 2013-09-19T13:52:52.000Z 13.0 137 477.20001220703125 2013-09-19T13:52:53.000Z 13.0 137 477.20001220703125 2013-09-19T13:52:54.000Z 13.0 137 477.399993896484375 2013-09-19T13:52:55.000Z 13.0 137 477.399993896484375 2013-09-19T13:52:56.000Z 13.0 137 477.600006103515625 2013-09-19T13:52:57.000Z 13.0 137 477.600006103515625 2013-09-19T13:52:58.000Z 13.0 136 477.600006103515625 2013-09-19T13:52:59.000Z 13.0 137 477.79998779296875 2013-09-19T13:53:00.000Z 13.0 137 478.20001220703125 2013-09-19T13:53:01.000Z 13.0 137 478.600006103515625 2013-09-19T13:53:02.000Z 13.0 137 478.600006103515625 2013-09-19T13:53:03.000Z 13.0 137 478.79998779296875 2013-09-19T13:53:04.000Z 13.0 138 479.20001220703125 2013-09-19T13:53:05.000Z 13.0 138 479.600006103515625 2013-09-19T13:53:06.000Z 13.0 138 480.399993896484375 2013-09-19T13:53:07.000Z 13.0 139 480.79998779296875 2013-09-19T13:53:08.000Z 13.0 139 481.20001220703125 2013-09-19T13:53:09.000Z 13.0 140 481.600006103515625 2013-09-19T13:53:10.000Z 13.0 141 481.79998779296875 2013-09-19T13:53:11.000Z 13.0 142 482.20001220703125 2013-09-19T13:53:12.000Z 13.0 142 482.399993896484375 2013-09-19T13:53:13.000Z 13.0 143 483 2013-09-19T13:53:14.000Z 13.0 144 483.20001220703125 2013-09-19T13:53:15.000Z 13.0 145 483.600006103515625 2013-09-19T13:53:16.000Z 13.0 145 483.79998779296875 2013-09-19T13:53:17.000Z 13.0 145 484 2013-09-19T13:53:18.000Z 13.0 145 484.399993896484375 2013-09-19T13:53:19.000Z 13.0 145 484.600006103515625 2013-09-19T13:53:20.000Z 13.0 146 485 2013-09-19T13:53:21.000Z 13.0 146 485.20001220703125 2013-09-19T13:53:22.000Z 13.0 146 485.600006103515625 2013-09-19T13:53:23.000Z 13.0 146 485.79998779296875 2013-09-19T13:53:24.000Z 13.0 147 486 2013-09-19T13:53:25.000Z 13.0 147 486.20001220703125 2013-09-19T13:53:26.000Z 13.0 147 486.600006103515625 2013-09-19T13:53:27.000Z 13.0 147 486.79998779296875 2013-09-19T13:53:28.000Z 13.0 148 487.20001220703125 2013-09-19T13:53:29.000Z 13.0 148 487.600006103515625 2013-09-19T13:53:30.000Z 13.0 149 488.20001220703125 2013-09-19T13:53:31.000Z 13.0 149 488.20001220703125 2013-09-19T13:53:32.000Z 13.0 150 488.399993896484375 2013-09-19T13:53:33.000Z 13.0 150 488.399993896484375 2013-09-19T13:53:34.000Z 13.0 150 488.600006103515625 2013-09-19T13:53:35.000Z 13.0 150 488.79998779296875 2013-09-19T13:53:36.000Z 13.0 149 489 2013-09-19T13:53:37.000Z 13.0 149 489.20001220703125 2013-09-19T13:53:38.000Z 13.0 150 489.399993896484375 2013-09-19T13:53:39.000Z 13.0 149 489.399993896484375 2013-09-19T13:53:40.000Z 13.0 149 489.399993896484375 2013-09-19T13:53:41.000Z 13.0 149 489.399993896484375 2013-09-19T13:53:42.000Z 13.0 149 489.79998779296875 2013-09-19T13:53:43.000Z 13.0 149 489.79998779296875 2013-09-19T13:53:44.000Z 13.0 149 489.79998779296875 2013-09-19T13:53:45.000Z 13.0 149 489.79998779296875 2013-09-19T13:53:46.000Z 13.0 149 490 2013-09-19T13:53:47.000Z 13.0 148 490.20001220703125 2013-09-19T13:53:48.000Z 13.0 148 490.600006103515625 2013-09-19T13:53:49.000Z 13.0 148 490.600006103515625 2013-09-19T13:53:50.000Z 13.0 148 490.600006103515625 2013-09-19T13:53:51.000Z 13.0 148 491 2013-09-19T13:53:52.000Z 13.0 148 491 2013-09-19T13:53:53.000Z 13.0 147 491.20001220703125 2013-09-19T13:53:54.000Z 13.0 147 491.20001220703125 2013-09-19T13:53:55.000Z 13.0 147 491.399993896484375 2013-09-19T13:53:56.000Z 13.0 147 491.600006103515625 2013-09-19T13:53:57.000Z 13.0 146 491.79998779296875 2013-09-19T13:53:58.000Z 13.0 146 492 2013-09-19T13:53:59.000Z 13.0 146 492.20001220703125 2013-09-19T13:54:00.000Z 13.0 146 492.20001220703125 2013-09-19T13:54:01.000Z 13.0 146 492.399993896484375 2013-09-19T13:54:02.000Z 13.0 147 492.399993896484375 2013-09-19T13:54:03.000Z 13.0 146 492.600006103515625 2013-09-19T13:54:04.000Z 13.0 146 492.79998779296875 2013-09-19T13:54:05.000Z 13.0 146 492.79998779296875 2013-09-19T13:54:06.000Z 13.0 146 493 2013-09-19T13:54:07.000Z 13.0 146 493 2013-09-19T13:54:08.000Z 13.0 146 493.20001220703125 2013-09-19T13:54:09.000Z 13.0 146 493.399993896484375 2013-09-19T13:54:10.000Z 13.0 146 493.600006103515625 2013-09-19T13:54:11.000Z 13.0 145 493.600006103515625 2013-09-19T13:54:12.000Z 13.0 145 493.79998779296875 2013-09-19T13:54:13.000Z 13.0 144 494 2013-09-19T13:54:14.000Z 13.0 144 494.20001220703125 2013-09-19T13:54:15.000Z 13.0 144 494.399993896484375 2013-09-19T13:54:16.000Z 13.0 144 494.600006103515625 2013-09-19T13:54:17.000Z 13.0 144 494.79998779296875 2013-09-19T13:54:18.000Z 13.0 144 495 2013-09-19T13:54:19.000Z 13.0 144 495.20001220703125 2013-09-19T13:54:20.000Z 13.0 143 495.399993896484375 2013-09-19T13:54:21.000Z 13.0 143 495.600006103515625 2013-09-19T13:54:22.000Z 13.0 142 495.79998779296875 2013-09-19T13:54:23.000Z 13.0 142 496.20001220703125 2013-09-19T13:54:24.000Z 13.0 141 496.399993896484375 2013-09-19T13:54:25.000Z 13.0 141 496.79998779296875 2013-09-19T13:54:26.000Z 13.0 141 497 2013-09-19T13:54:27.000Z 13.0 141 497.399993896484375 2013-09-19T13:54:28.000Z 13.0 141 497.600006103515625 2013-09-19T13:54:29.000Z 13.0 142 497.79998779296875 2013-09-19T13:54:30.000Z 13.0 142 498 2013-09-19T13:54:31.000Z 13.0 142 498.399993896484375 2013-09-19T13:54:32.000Z 13.0 142 498.79998779296875 2013-09-19T13:54:33.000Z 13.0 143 499.20001220703125 2013-09-19T13:54:34.000Z 13.0 143 499.399993896484375 2013-09-19T13:54:35.000Z 13.0 144 499.79998779296875 2013-09-19T13:54:36.000Z 13.0 145 500.20001220703125 2013-09-19T13:54:37.000Z 13.0 145 500.600006103515625 2013-09-19T13:54:38.000Z 13.0 146 500.79998779296875 2013-09-19T13:54:39.000Z 13.0 147 501.20001220703125 2013-09-19T13:54:40.000Z 13.0 148 501.399993896484375 2013-09-19T13:54:41.000Z 13.0 148 501.79998779296875 2013-09-19T13:54:42.000Z 13.0 148 502 2013-09-19T13:54:43.000Z 13.0 148 502.399993896484375 2013-09-19T13:54:44.000Z 13.0 148 502.79998779296875 2013-09-19T13:54:45.000Z 13.0 149 503 2013-09-19T13:54:46.000Z 13.0 149 503.399993896484375 2013-09-19T13:54:47.000Z 13.0 149 503.600006103515625 2013-09-19T13:54:48.000Z 13.0 148 503.79998779296875 2013-09-19T13:54:49.000Z 13.0 148 504 2013-09-19T13:54:50.000Z 13.0 148 504.20001220703125 2013-09-19T13:54:51.000Z 13.0 148 504.399993896484375 2013-09-19T13:54:52.000Z 13.0 148 504.79998779296875 2013-09-19T13:54:53.000Z 13.0 148 505 2013-09-19T13:54:54.000Z 13.0 148 505.20001220703125 2013-09-19T13:54:55.000Z 13.0 148 505.600006103515625 2013-09-19T13:54:56.000Z 13.0 148 505.79998779296875 2013-09-19T13:54:57.000Z 13.0 148 506 2013-09-19T13:54:58.000Z 13.0 149 506.20001220703125 2013-09-19T13:54:59.000Z 13.0 149 506.399993896484375 2013-09-19T13:55:00.000Z 13.0 149 506.600006103515625 2013-09-19T13:55:01.000Z 13.0 149 506.79998779296875 2013-09-19T13:55:02.000Z 13.0 149 507 2013-09-19T13:55:03.000Z 13.0 149 507.20001220703125 2013-09-19T13:55:04.000Z 13.0 150 507.600006103515625 2013-09-19T13:55:05.000Z 13.0 149 507.79998779296875 2013-09-19T13:55:06.000Z 13.0 150 508 2013-09-19T13:55:07.000Z 13.0 149 508.20001220703125 2013-09-19T13:55:08.000Z 13.0 149 508.399993896484375 2013-09-19T13:55:09.000Z 13.0 150 508.600006103515625 2013-09-19T13:55:10.000Z 13.0 150 508.79998779296875 2013-09-19T13:55:11.000Z 13.0 150 509 2013-09-19T13:55:12.000Z 13.0 150 509 2013-09-19T13:55:13.000Z 13.0 150 509.20001220703125 2013-09-19T13:55:14.000Z 13.0 150 509.20001220703125 2013-09-19T13:55:15.000Z 13.0 150 509.600006103515625 2013-09-19T13:55:16.000Z 13.0 150 510 2013-09-19T13:55:17.000Z 13.0 150 510.399993896484375 2013-09-19T13:55:18.000Z 13.0 150 510.600006103515625 2013-09-19T13:55:19.000Z 13.0 150 510.79998779296875 2013-09-19T13:55:20.000Z 13.0 150 511 2013-09-19T13:55:21.000Z 13.0 149 511.20001220703125 2013-09-19T13:55:22.000Z 13.0 150 511.399993896484375 2013-09-19T13:55:23.000Z 13.0 150 511.79998779296875 2013-09-19T13:55:24.000Z 13.0 150 512.20001220703125 2013-09-19T13:55:25.000Z 13.0 150 512.4000244140625 2013-09-19T13:55:26.000Z 13.0 151 512.5999755859375 2013-09-19T13:55:27.000Z 13.0 151 512.79998779296875 2013-09-19T13:55:28.000Z 13.0 151 512.79998779296875 2013-09-19T13:55:29.000Z 13.0 151 512.79998779296875 2013-09-19T13:55:30.000Z 13.0 151 513 2013-09-19T13:55:31.000Z 13.0 151 513.4000244140625 2013-09-19T13:55:32.000Z 13.0 151 513.5999755859375 2013-09-19T13:55:33.000Z 13.0 151 513.5999755859375 2013-09-19T13:55:34.000Z 13.0 151 513.79998779296875 2013-09-19T13:55:35.000Z 13.0 151 514 2013-09-19T13:55:36.000Z 13.0 151 514.20001220703125 2013-09-19T13:55:37.000Z 13.0 151 514.4000244140625 2013-09-19T13:55:38.000Z 13.0 151 514.5999755859375 2013-09-19T13:55:39.000Z 13.0 151 514.79998779296875 2013-09-19T13:55:40.000Z 13.0 152 515 2013-09-19T13:55:41.000Z 13.0 152 515 2013-09-19T13:55:42.000Z 13.0 152 515.4000244140625 2013-09-19T13:55:43.000Z 13.0 152 515.4000244140625 2013-09-19T13:55:44.000Z 13.0 151 515.5999755859375 2013-09-19T13:55:45.000Z 13.0 152 515.4000244140625 2013-09-19T13:55:46.000Z 13.0 151 515.5999755859375 2013-09-19T13:55:47.000Z 13.0 151 516.20001220703125 2013-09-19T13:55:48.000Z 13.0 151 516.5999755859375 2013-09-19T13:55:49.000Z 13.0 151 516.5999755859375 2013-09-19T13:55:50.000Z 13.0 151 516.79998779296875 2013-09-19T13:55:51.000Z 13.0 152 516.79998779296875 2013-09-19T13:55:52.000Z 13.0 151 516.79998779296875 2013-09-19T13:55:53.000Z 13.0 151 516.79998779296875 2013-09-19T13:55:54.000Z 13.0 151 516.79998779296875 2013-09-19T13:55:55.000Z 13.0 151 517.20001220703125 2013-09-19T13:55:56.000Z 13.0 151 517.4000244140625 2013-09-19T13:55:57.000Z 13.0 150 517.5999755859375 2013-09-19T13:55:58.000Z 13.0 150 517.5999755859375 2013-09-19T13:55:59.000Z 13.0 150 517.5999755859375 2013-09-19T13:56:00.000Z 13.0 150 517.79998779296875 2013-09-19T13:56:01.000Z 13.0 150 518.20001220703125 2013-09-19T13:56:02.000Z 13.0 150 518.20001220703125 2013-09-19T13:56:03.000Z 13.0 150 518.4000244140625 2013-09-19T13:56:04.000Z 13.0 149 518.4000244140625 2013-09-19T13:56:05.000Z 13.0 149 518.4000244140625 2013-09-19T13:56:06.000Z 13.0 149 518.4000244140625 2013-09-19T13:56:07.000Z 13.0 148 518.20001220703125 2013-09-19T13:56:08.000Z 13.0 148 518.4000244140625 2013-09-19T13:56:09.000Z 13.0 147 518.4000244140625 2013-09-19T13:56:10.000Z 13.0 147 518.5999755859375 2013-09-19T13:56:11.000Z 13.0 147 518.79998779296875 2013-09-19T13:56:12.000Z 13.0 146 519 2013-09-19T13:56:13.000Z 13.0 146 519.20001220703125 2013-09-19T13:56:14.000Z 13.0 146 519.4000244140625 2013-09-19T13:56:15.000Z 13.0 145 519.4000244140625 2013-09-19T13:56:16.000Z 13.0 145 519.5999755859375 2013-09-19T13:56:17.000Z 13.0 145 519.79998779296875 2013-09-19T13:56:18.000Z 13.0 145 520 2013-09-19T13:56:19.000Z 13.0 144 520.20001220703125 2013-09-19T13:56:20.000Z 13.0 144 520.4000244140625 2013-09-19T13:56:21.000Z 13.0 144 520.5999755859375 2013-09-19T13:56:22.000Z 13.0 144 520.79998779296875 2013-09-19T13:56:23.000Z 13.0 144 521 2013-09-19T13:56:24.000Z 13.0 144 521.20001220703125 2013-09-19T13:56:25.000Z 13.0 144 521.5999755859375 2013-09-19T13:56:26.000Z 13.0 143 521.79998779296875 2013-09-19T13:56:27.000Z 13.0 144 522 2013-09-19T13:56:28.000Z 13.0 144 522.20001220703125 2013-09-19T13:56:29.000Z 13.0 145 522.5999755859375 2013-09-19T13:56:30.000Z 13.0 145 522.79998779296875 2013-09-19T13:56:31.000Z 13.0 145 523.20001220703125 2013-09-19T13:56:32.000Z 13.0 145 523.4000244140625 2013-09-19T13:56:33.000Z 13.0 145 523.79998779296875 2013-09-19T13:56:34.000Z 13.0 145 524 2013-09-19T13:56:35.000Z 13.0 145 524.20001220703125 2013-09-19T13:56:36.000Z 13.0 145 524.5999755859375 2013-09-19T13:56:37.000Z 13.0 145 524.79998779296875 2013-09-19T13:56:38.000Z 13.0 146 525.20001220703125 2013-09-19T13:56:39.000Z 13.0 146 525.4000244140625 2013-09-19T13:56:40.000Z 13.0 146 525.5999755859375 2013-09-19T13:56:41.000Z 13.0 146 526 2013-09-19T13:56:42.000Z 13.0 145 526.20001220703125 2013-09-19T13:56:43.000Z 13.0 146 526.79998779296875 2013-09-19T13:56:44.000Z 13.0 146 527 2013-09-19T13:56:45.000Z 13.0 147 527.20001220703125 2013-09-19T13:56:46.000Z 13.0 147 527.4000244140625 2013-09-19T13:56:47.000Z 13.0 147 527.5999755859375 2013-09-19T13:56:48.000Z 13.0 147 528 2013-09-19T13:56:49.000Z 13.0 147 528.20001220703125 2013-09-19T13:56:50.000Z 13.0 147 528.5999755859375 2013-09-19T13:56:51.000Z 13.0 148 528.79998779296875 2013-09-19T13:56:52.000Z 13.0 148 529 2013-09-19T13:56:53.000Z 13.0 148 529.20001220703125 2013-09-19T13:56:54.000Z 13.0 148 529.4000244140625 2013-09-19T13:56:55.000Z 13.0 148 529.4000244140625 2013-09-19T13:56:56.000Z 13.0 148 529.5999755859375 2013-09-19T13:56:57.000Z 13.0 148 529.79998779296875 2013-09-19T13:56:58.000Z 13.0 148 530 2013-09-19T13:56:59.000Z 13.0 148 530.4000244140625 2013-09-19T13:57:00.000Z 13.0 148 530.79998779296875 2013-09-19T13:57:01.000Z 13.0 149 531 2013-09-19T13:57:02.000Z 13.0 149 531.20001220703125 2013-09-19T13:57:03.000Z 13.0 149 531.4000244140625 2013-09-19T13:57:04.000Z 13.0 149 531.5999755859375 2013-09-19T13:57:05.000Z 13.0 149 531.79998779296875 2013-09-19T13:57:06.000Z 13.0 149 532 2013-09-19T13:57:07.000Z 13.0 149 532.4000244140625 2013-09-19T13:57:08.000Z 13.0 149 532.4000244140625 2013-09-19T13:57:09.000Z 13.0 149 532.79998779296875 2013-09-19T13:57:10.000Z 13.0 149 533 2013-09-19T13:57:11.000Z 13.0 149 533.4000244140625 2013-09-19T13:57:12.000Z 13.0 148 533.5999755859375 2013-09-19T13:57:13.000Z 13.0 149 533.79998779296875 2013-09-19T13:57:14.000Z 13.0 149 534 2013-09-19T13:57:15.000Z 13.0 149 534.20001220703125 2013-09-19T13:57:16.000Z 12.0 148 534.5999755859375 2013-09-19T13:57:17.000Z 12.0 148 535 2013-09-19T13:57:18.000Z 12.0 149 535.20001220703125 2013-09-19T13:57:19.000Z 12.0 149 535.20001220703125 2013-09-19T13:57:20.000Z 12.0 149 535.20001220703125 2013-09-19T13:57:21.000Z 12.0 149 535.4000244140625 2013-09-19T13:57:22.000Z 12.0 149 535.79998779296875 2013-09-19T13:57:23.000Z 12.0 149 536 2013-09-19T13:57:24.000Z 12.0 149 536.20001220703125 2013-09-19T13:57:25.000Z 12.0 149 536.4000244140625 2013-09-19T13:57:26.000Z 12.0 149 536.79998779296875 2013-09-19T13:57:27.000Z 12.0 149 537 2013-09-19T13:57:28.000Z 12.0 149 537.4000244140625 2013-09-19T13:57:29.000Z 12.0 149 537.5999755859375 2013-09-19T13:57:30.000Z 12.0 149 537.79998779296875 2013-09-19T13:57:31.000Z 12.0 149 538.20001220703125 2013-09-19T13:57:32.000Z 12.0 149 538.4000244140625 2013-09-19T13:57:33.000Z 12.0 149 539 2013-09-19T13:57:34.000Z 12.0 149 539.20001220703125 2013-09-19T13:57:35.000Z 12.0 150 539.4000244140625 2013-09-19T13:57:36.000Z 12.0 150 539.79998779296875 2013-09-19T13:57:37.000Z 12.0 150 540 2013-09-19T13:57:38.000Z 12.0 150 540.20001220703125 2013-09-19T13:57:39.000Z 12.0 150 540.5999755859375 2013-09-19T13:57:40.000Z 12.0 151 540.79998779296875 2013-09-19T13:57:41.000Z 12.0 151 541.20001220703125 2013-09-19T13:57:42.000Z 12.0 152 541.4000244140625 2013-09-19T13:57:43.000Z 12.0 152 541.5999755859375 2013-09-19T13:57:44.000Z 12.0 152 542 2013-09-19T13:57:45.000Z 12.0 152 542.20001220703125 2013-09-19T13:57:46.000Z 12.0 153 542.4000244140625 2013-09-19T13:57:47.000Z 12.0 153 542.79998779296875 2013-09-19T13:57:48.000Z 12.0 153 543 2013-09-19T13:57:49.000Z 12.0 153 543.20001220703125 2013-09-19T13:57:50.000Z 12.0 153 543.4000244140625 2013-09-19T13:57:51.000Z 12.0 153 543.79998779296875 2013-09-19T13:57:52.000Z 12.0 153 544.20001220703125 2013-09-19T13:57:53.000Z 12.0 153 544.4000244140625 2013-09-19T13:57:54.000Z 12.0 153 544.5999755859375 2013-09-19T13:57:55.000Z 12.0 154 545.20001220703125 2013-09-19T13:57:56.000Z 12.0 154 545.5999755859375 2013-09-19T13:57:57.000Z 12.0 154 545.79998779296875 2013-09-19T13:57:58.000Z 12.0 154 546.20001220703125 2013-09-19T13:57:59.000Z 12.0 154 546.5999755859375 2013-09-19T13:58:00.000Z 12.0 155 546.79998779296875 2013-09-19T13:58:01.000Z 12.0 155 547 2013-09-19T13:58:02.000Z 12.0 155 547.4000244140625 2013-09-19T13:58:03.000Z 12.0 155 547.79998779296875 2013-09-19T13:58:04.000Z 12.0 156 548.20001220703125 2013-09-19T13:58:05.000Z 12.0 156 548.4000244140625 2013-09-19T13:58:06.000Z 12.0 156 548.79998779296875 2013-09-19T13:58:07.000Z 12.0 157 549.20001220703125 2013-09-19T13:58:08.000Z 12.0 157 549.20001220703125 2013-09-19T13:58:09.000Z 12.0 157 549.5999755859375 2013-09-19T13:58:10.000Z 12.0 157 549.79998779296875 2013-09-19T13:58:11.000Z 12.0 157 550.20001220703125 2013-09-19T13:58:12.000Z 12.0 157 550.4000244140625 2013-09-19T13:58:13.000Z 12.0 157 550.5999755859375 2013-09-19T13:58:14.000Z 12.0 157 551 2013-09-19T13:58:15.000Z 12.0 157 551.4000244140625 2013-09-19T13:58:16.000Z 12.0 158 551.5999755859375 2013-09-19T13:58:17.000Z 12.0 158 552 2013-09-19T13:58:18.000Z 12.0 158 552.20001220703125 2013-09-19T13:58:19.000Z 12.0 158 552.79998779296875 2013-09-19T13:58:20.000Z 12.0 158 553.20001220703125 2013-09-19T13:58:21.000Z 12.0 158 553.4000244140625 2013-09-19T13:58:22.000Z 12.0 158 553.5999755859375 2013-09-19T13:58:23.000Z 12.0 158 553.79998779296875 2013-09-19T13:58:24.000Z 12.0 158 554 2013-09-19T13:58:25.000Z 12.0 158 554.20001220703125 2013-09-19T13:58:26.000Z 12.0 159 554.4000244140625 2013-09-19T13:58:27.000Z 12.0 159 554.5999755859375 2013-09-19T13:58:28.000Z 12.0 159 554.79998779296875 2013-09-19T13:58:29.000Z 12.0 159 555.20001220703125 2013-09-19T13:58:30.000Z 12.0 159 555.4000244140625 2013-09-19T13:58:31.000Z 12.0 159 555.5999755859375 2013-09-19T13:58:32.000Z 12.0 159 555.79998779296875 2013-09-19T13:58:33.000Z 12.0 159 556.20001220703125 2013-09-19T13:58:34.000Z 12.0 159 556.4000244140625 2013-09-19T13:58:35.000Z 12.0 159 556.79998779296875 2013-09-19T13:58:36.000Z 12.0 158 557 2013-09-19T13:58:37.000Z 12.0 158 557.20001220703125 2013-09-19T13:58:38.000Z 12.0 158 557.4000244140625 2013-09-19T13:58:39.000Z 12.0 158 557.4000244140625 2013-09-19T13:58:40.000Z 12.0 158 557.4000244140625 2013-09-19T13:58:41.000Z 12.0 157 557.5999755859375 2013-09-19T13:58:42.000Z 12.0 157 558 2013-09-19T13:58:43.000Z 12.0 158 558.5999755859375 2013-09-19T13:58:44.000Z 12.0 158 558.79998779296875 2013-09-19T13:58:45.000Z 12.0 157 559 2013-09-19T13:58:46.000Z 12.0 157 559.20001220703125 2013-09-19T13:58:47.000Z 12.0 157 559.20001220703125 2013-09-19T13:58:48.000Z 12.0 156 559.4000244140625 2013-09-19T13:58:49.000Z 12.0 156 559.5999755859375 2013-09-19T13:58:50.000Z 12.0 156 559.79998779296875 2013-09-19T13:58:51.000Z 12.0 155 560 2013-09-19T13:58:52.000Z 12.0 155 560.4000244140625 2013-09-19T13:58:53.000Z 12.0 155 560.5999755859375 2013-09-19T13:58:54.000Z 12.0 155 560.79998779296875 2013-09-19T13:58:55.000Z 12.0 155 561 2013-09-19T13:58:56.000Z 12.0 155 561.20001220703125 2013-09-19T13:58:57.000Z 12.0 155 561.5999755859375 2013-09-19T13:58:58.000Z 12.0 154 561.79998779296875 2013-09-19T13:58:59.000Z 12.0 154 561.79998779296875 2013-09-19T13:59:00.000Z 12.0 154 562 2013-09-19T13:59:01.000Z 12.0 154 562.20001220703125 2013-09-19T13:59:02.000Z 12.0 154 562.4000244140625 2013-09-19T13:59:03.000Z 12.0 154 562.4000244140625 2013-09-19T13:59:04.000Z 12.0 154 562.79998779296875 2013-09-19T13:59:05.000Z 12.0 154 563 2013-09-19T13:59:06.000Z 12.0 154 563.20001220703125 2013-09-19T13:59:07.000Z 12.0 154 563.20001220703125 2013-09-19T13:59:08.000Z 12.0 153 563.4000244140625 2013-09-19T13:59:09.000Z 12.0 153 563.5999755859375 2013-09-19T13:59:10.000Z 12.0 153 563.79998779296875 2013-09-19T13:59:11.000Z 12.0 153 564 2013-09-19T13:59:12.000Z 12.0 153 564.20001220703125 2013-09-19T13:59:13.000Z 12.0 153 564.20001220703125 2013-09-19T13:59:14.000Z 12.0 153 564.4000244140625 2013-09-19T13:59:15.000Z 12.0 152 564.79998779296875 2013-09-19T13:59:16.000Z 12.0 152 564.79998779296875 2013-09-19T13:59:17.000Z 12.0 151 564.79998779296875 2013-09-19T13:59:18.000Z 12.0 151 565 2013-09-19T13:59:19.000Z 12.0 150 565 2013-09-19T13:59:20.000Z 12.0 150 565.20001220703125 2013-09-19T13:59:21.000Z 12.0 150 565.20001220703125 2013-09-19T13:59:22.000Z 12.0 149 565.4000244140625 2013-09-19T13:59:23.000Z 12.0 149 565.4000244140625 2013-09-19T13:59:24.000Z 12.0 149 565.4000244140625 2013-09-19T13:59:25.000Z 12.0 149 565.4000244140625 2013-09-19T13:59:26.000Z 12.0 149 565.5999755859375 2013-09-19T13:59:27.000Z 12.0 148 565.5999755859375 2013-09-19T13:59:28.000Z 12.0 147 565.79998779296875 2013-09-19T13:59:29.000Z 12.0 147 565.79998779296875 2013-09-19T13:59:30.000Z 12.0 147 566.20001220703125 2013-09-19T13:59:31.000Z 12.0 146 566.4000244140625 2013-09-19T13:59:32.000Z 12.0 146 566.5999755859375 2013-09-19T13:59:33.000Z 12.0 145 566.5999755859375 2013-09-19T13:59:34.000Z 12.0 145 566.79998779296875 2013-09-19T13:59:35.000Z 12.0 145 567 2013-09-19T13:59:36.000Z 12.0 146 567 2013-09-19T13:59:37.000Z 12.0 146 567 2013-09-19T13:59:38.000Z 12.0 145 567 2013-09-19T13:59:39.000Z 12.0 145 567.20001220703125 2013-09-19T13:59:40.000Z 12.0 145 567.20001220703125 2013-09-19T13:59:41.000Z 12.0 144 567.4000244140625 2013-09-19T13:59:42.000Z 12.0 144 567.4000244140625 2013-09-19T13:59:43.000Z 12.0 144 567.5999755859375 2013-09-19T13:59:44.000Z 12.0 144 567.5999755859375 2013-09-19T13:59:45.000Z 12.0 143 567.79998779296875 2013-09-19T13:59:46.000Z 12.0 143 567.79998779296875 2013-09-19T13:59:47.000Z 12.0 143 567.79998779296875 2013-09-19T13:59:48.000Z 12.0 143 568 2013-09-19T13:59:49.000Z 12.0 143 568 2013-09-19T13:59:50.000Z 12.0 143 567.79998779296875 2013-09-19T13:59:51.000Z 12.0 143 567.79998779296875 2013-09-19T13:59:52.000Z 12.0 142 568 2013-09-19T13:59:53.000Z 12.0 142 568.4000244140625 2013-09-19T13:59:54.000Z 12.0 142 568.4000244140625 2013-09-19T13:59:55.000Z 12.0 142 568.5999755859375 2013-09-19T13:59:56.000Z 12.0 141 569 2013-09-19T13:59:57.000Z 12.0 142 569 2013-09-19T13:59:58.000Z 12.0 142 569.20001220703125 2013-09-19T13:59:59.000Z 12.0 142 569.4000244140625 2013-09-19T14:00:00.000Z 12.0 142 569.5999755859375 2013-09-19T14:00:01.000Z 12.0 142 569.79998779296875 2013-09-19T14:00:02.000Z 12.0 142 569.79998779296875 2013-09-19T14:00:03.000Z 12.0 142 570 2013-09-19T14:00:04.000Z 12.0 142 570 2013-09-19T14:00:05.000Z 12.0 142 570.20001220703125 2013-09-19T14:00:06.000Z 12.0 141 570.20001220703125 2013-09-19T14:00:07.000Z 12.0 141 570.5999755859375 2013-09-19T14:00:08.000Z 12.0 142 570.5999755859375 2013-09-19T14:00:09.000Z 12.0 142 570.5999755859375 2013-09-19T14:00:10.000Z 12.0 142 570.5999755859375 2013-09-19T14:00:11.000Z 12.0 141 570.79998779296875 2013-09-19T14:00:12.000Z 12.0 141 571 2013-09-19T14:00:13.000Z 12.0 141 571.20001220703125 2013-09-19T14:00:14.000Z 12.0 141 571.4000244140625 2013-09-19T14:00:15.000Z 12.0 141 571.5999755859375 2013-09-19T14:00:16.000Z 12.0 141 571.5999755859375 2013-09-19T14:00:17.000Z 12.0 140 572 2013-09-19T14:00:18.000Z 12.0 141 572 2013-09-19T14:00:19.000Z 12.0 141 572.4000244140625 2013-09-19T14:00:20.000Z 12.0 141 572.79998779296875 2013-09-19T14:00:21.000Z 12.0 141 572.79998779296875 2013-09-19T14:00:22.000Z 12.0 141 573 2013-09-19T14:00:23.000Z 12.0 141 573 2013-09-19T14:00:24.000Z 12.0 141 573.4000244140625 2013-09-19T14:00:25.000Z 12.0 142 573.5999755859375 2013-09-19T14:00:26.000Z 12.0 142 573.5999755859375 2013-09-19T14:00:27.000Z 12.0 141 573.5999755859375 2013-09-19T14:00:28.000Z 12.0 141 573.5999755859375 2013-09-19T14:00:29.000Z 12.0 140 573.5999755859375 2013-09-19T14:00:30.000Z 12.0 139 573.4000244140625 2013-09-19T14:00:31.000Z 12.0 138 573.20001220703125 2013-09-19T14:00:32.000Z 12.0 138 573.20001220703125 2013-09-19T14:00:33.000Z 12.0 138 573.20001220703125 2013-09-19T14:00:34.000Z 12.0 137 573 2013-09-19T14:00:35.000Z 12.0 137 573 2013-09-19T14:00:36.000Z 12.0 137 572.79998779296875 2013-09-19T14:00:37.000Z 12.0 137 572.79998779296875 2013-09-19T14:00:38.000Z 12.0 137 573 2013-09-19T14:00:39.000Z 12.0 136 573.20001220703125 2013-09-19T14:00:40.000Z 12.0 136 573.20001220703125 2013-09-19T14:00:41.000Z 12.0 135 573.4000244140625 2013-09-19T14:00:42.000Z 12.0 135 573.4000244140625 2013-09-19T14:00:43.000Z 12.0 134 573.4000244140625 2013-09-19T14:00:44.000Z 12.0 134 573.5999755859375 2013-09-19T14:00:45.000Z 12.0 134 573.79998779296875 2013-09-19T14:00:46.000Z 12.0 134 573.79998779296875 2013-09-19T14:00:47.000Z 12.0 135 574 2013-09-19T14:00:48.000Z 12.0 135 574.20001220703125 2013-09-19T14:00:49.000Z 12.0 135 574.4000244140625 2013-09-19T14:00:50.000Z 12.0 135 574.5999755859375 2013-09-19T14:00:51.000Z 12.0 135 574.5999755859375 2013-09-19T14:00:52.000Z 12.0 135 574.5999755859375 2013-09-19T14:00:53.000Z 12.0 136 574.5999755859375 2013-09-19T14:00:54.000Z 12.0 136 574.79998779296875 2013-09-19T14:00:55.000Z 12.0 136 574.79998779296875 2013-09-19T14:00:56.000Z 12.0 136 575 2013-09-19T14:00:57.000Z 12.0 136 575 2013-09-19T14:00:58.000Z 12.0 137 575.20001220703125 2013-09-19T14:00:59.000Z 12.0 137 575.4000244140625 2013-09-19T14:01:00.000Z 12.0 137 575.5999755859375 2013-09-19T14:01:01.000Z 12.0 137 575.5999755859375 2013-09-19T14:01:02.000Z 12.0 137 575.79998779296875 2013-09-19T14:01:03.000Z 12.0 137 576 2013-09-19T14:01:04.000Z 12.0 137 576 2013-09-19T14:01:05.000Z 12.0 137 576 2013-09-19T14:01:06.000Z 12.0 137 576.20001220703125 2013-09-19T14:01:07.000Z 12.0 138 576.5999755859375 2013-09-19T14:01:08.000Z 12.0 138 576.79998779296875 2013-09-19T14:01:09.000Z 12.0 138 577 2013-09-19T14:01:10.000Z 12.0 138 577 2013-09-19T14:01:11.000Z 12.0 138 577.20001220703125 2013-09-19T14:01:12.000Z 12.0 138 577.4000244140625 2013-09-19T14:01:13.000Z 12.0 138 577.4000244140625 2013-09-19T14:01:14.000Z 12.0 138 577.5999755859375 2013-09-19T14:01:15.000Z 12.0 138 577.79998779296875 2013-09-19T14:01:16.000Z 12.0 138 578 2013-09-19T14:01:17.000Z 12.0 138 578.4000244140625 2013-09-19T14:01:18.000Z 12.0 139 578.5999755859375 2013-09-19T14:01:19.000Z 12.0 139 579 2013-09-19T14:01:20.000Z 12.0 139 579.20001220703125 2013-09-19T14:01:21.000Z 12.0 139 579.4000244140625 2013-09-19T14:01:22.000Z 12.0 139 579.79998779296875 2013-09-19T14:01:23.000Z 12.0 139 580 2013-09-19T14:01:24.000Z 12.0 140 580.5999755859375 2013-09-19T14:01:25.000Z 12.0 140 580.79998779296875 2013-09-19T14:01:26.000Z 12.0 140 580.79998779296875 2013-09-19T14:01:27.000Z 12.0 140 581 2013-09-19T14:01:28.000Z 12.0 141 581.20001220703125 2013-09-19T14:01:29.000Z 12.0 141 581.5999755859375 2013-09-19T14:01:30.000Z 12.0 142 581.79998779296875 2013-09-19T14:01:31.000Z 12.0 142 582.20001220703125 2013-09-19T14:01:32.000Z 12.0 143 582.4000244140625 2013-09-19T14:01:33.000Z 12.0 144 582.5999755859375 2013-09-19T14:01:34.000Z 12.0 144 583 2013-09-19T14:01:35.000Z 12.0 145 583.20001220703125 2013-09-19T14:01:36.000Z 12.0 145 583.4000244140625 2013-09-19T14:01:37.000Z 12.0 145 583.4000244140625 2013-09-19T14:01:38.000Z 12.0 146 583.5999755859375 2013-09-19T14:01:39.000Z 12.0 146 583.5999755859375 2013-09-19T14:01:40.000Z 12.0 147 583.79998779296875 2013-09-19T14:01:41.000Z 12.0 147 583.79998779296875 2013-09-19T14:01:42.000Z 12.0 147 584.20001220703125 2013-09-19T14:01:43.000Z 12.0 147 584.4000244140625 2013-09-19T14:01:44.000Z 12.0 147 584.79998779296875 2013-09-19T14:01:45.000Z 12.0 147 584.79998779296875 2013-09-19T14:01:46.000Z 12.0 147 585 2013-09-19T14:01:47.000Z 12.0 148 585 2013-09-19T14:01:48.000Z 12.0 148 585.20001220703125 2013-09-19T14:01:49.000Z 12.0 148 585.4000244140625 2013-09-19T14:01:50.000Z 12.0 149 585.5999755859375 2013-09-19T14:01:51.000Z 12.0 149 585.79998779296875 2013-09-19T14:01:52.000Z 12.0 149 586 2013-09-19T14:01:53.000Z 12.0 149 586.20001220703125 2013-09-19T14:01:54.000Z 12.0 149 586.20001220703125 2013-09-19T14:01:55.000Z 12.0 149 586.4000244140625 2013-09-19T14:01:56.000Z 12.0 149 586.5999755859375 2013-09-19T14:01:57.000Z 12.0 149 586.79998779296875 2013-09-19T14:01:58.000Z 12.0 149 587 2013-09-19T14:01:59.000Z 12.0 149 587.4000244140625 2013-09-19T14:02:00.000Z 12.0 149 587.5999755859375 2013-09-19T14:02:01.000Z 12.0 149 587.79998779296875 2013-09-19T14:02:02.000Z 12.0 149 587.79998779296875 2013-09-19T14:02:03.000Z 12.0 149 588.20001220703125 2013-09-19T14:02:04.000Z 12.0 149 588.20001220703125 2013-09-19T14:02:05.000Z 12.0 149 588.5999755859375 2013-09-19T14:02:06.000Z 12.0 149 588.5999755859375 2013-09-19T14:02:07.000Z 12.0 149 589 2013-09-19T14:02:08.000Z 12.0 149 589 2013-09-19T14:02:09.000Z 12.0 149 589.20001220703125 2013-09-19T14:02:10.000Z 12.0 149 589.4000244140625 2013-09-19T14:02:11.000Z 12.0 149 589.5999755859375 2013-09-19T14:02:12.000Z 12.0 149 589.79998779296875 2013-09-19T14:02:13.000Z 12.0 150 589.79998779296875 2013-09-19T14:02:14.000Z 12.0 149 590 2013-09-19T14:02:15.000Z 12.0 149 590 2013-09-19T14:02:16.000Z 12.0 149 590.20001220703125 2013-09-19T14:02:17.000Z 12.0 149 590.20001220703125 2013-09-19T14:02:18.000Z 12.0 149 590.4000244140625 2013-09-19T14:02:19.000Z 12.0 148 591 2013-09-19T14:02:20.000Z 12.0 148 591.20001220703125 2013-09-19T14:02:21.000Z 12.0 148 591.4000244140625 2013-09-19T14:02:22.000Z 12.0 148 591.5999755859375 2013-09-19T14:02:23.000Z 12.0 148 592 2013-09-19T14:02:24.000Z 12.0 148 592 2013-09-19T14:02:25.000Z 12.0 148 592 2013-09-19T14:02:26.000Z 12.0 148 592 2013-09-19T14:02:27.000Z 12.0 148 592 2013-09-19T14:02:28.000Z 12.0 147 592 2013-09-19T14:02:29.000Z 12.0 147 592 2013-09-19T14:02:30.000Z 12.0 147 592.20001220703125 2013-09-19T14:02:31.000Z 12.0 147 592 2013-09-19T14:02:32.000Z 12.0 146 592 2013-09-19T14:02:33.000Z 12.0 146 592 2013-09-19T14:02:34.000Z 12.0 146 592 2013-09-19T14:02:35.000Z 12.0 146 592 2013-09-19T14:02:36.000Z 12.0 146 592.20001220703125 2013-09-19T14:02:37.000Z 12.0 146 592.4000244140625 2013-09-19T14:02:38.000Z 12.0 146 592.4000244140625 2013-09-19T14:02:39.000Z 12.0 146 592.4000244140625 2013-09-19T14:02:40.000Z 12.0 145 592.4000244140625 2013-09-19T14:02:41.000Z 12.0 145 592.4000244140625 2013-09-19T14:02:42.000Z 12.0 145 592.5999755859375 2013-09-19T14:02:43.000Z 12.0 145 592.79998779296875 2013-09-19T14:02:44.000Z 12.0 145 592.79998779296875 2013-09-19T14:02:45.000Z 12.0 146 592.79998779296875 2013-09-19T14:02:46.000Z 12.0 146 592.79998779296875 2013-09-19T14:02:47.000Z 12.0 145 592.5999755859375 2013-09-19T14:02:48.000Z 12.0 146 592.79998779296875 2013-09-19T14:02:49.000Z 12.0 145 593 2013-09-19T14:02:50.000Z 12.0 146 593.20001220703125 2013-09-19T14:02:51.000Z 12.0 146 593 2013-09-19T14:02:52.000Z 12.0 145 593 2013-09-19T14:02:53.000Z 12.0 145 593 2013-09-19T14:02:54.000Z 12.0 145 593 2013-09-19T14:02:55.000Z 12.0 144 593 2013-09-19T14:02:56.000Z 12.0 144 593.20001220703125 2013-09-19T14:02:57.000Z 12.0 143 593.4000244140625 2013-09-19T14:02:58.000Z 12.0 143 593.4000244140625 2013-09-19T14:02:59.000Z 12.0 143 593.5999755859375 2013-09-19T14:03:00.000Z 12.0 143 593.4000244140625 2013-09-19T14:03:01.000Z 12.0 143 593.4000244140625 2013-09-19T14:03:02.000Z 12.0 143 593.4000244140625 2013-09-19T14:03:03.000Z 12.0 143 593.5999755859375 2013-09-19T14:03:04.000Z 12.0 143 593.79998779296875 2013-09-19T14:03:05.000Z 12.0 143 594 2013-09-19T14:03:06.000Z 12.0 143 594 2013-09-19T14:03:07.000Z 12.0 143 594 2013-09-19T14:03:08.000Z 12.0 143 594.20001220703125 2013-09-19T14:03:09.000Z 12.0 143 594.4000244140625 2013-09-19T14:03:10.000Z 12.0 143 594.4000244140625 2013-09-19T14:03:11.000Z 12.0 143 594.5999755859375 2013-09-19T14:03:12.000Z 12.0 143 594.5999755859375 2013-09-19T14:03:13.000Z 12.0 143 594.5999755859375 2013-09-19T14:03:14.000Z 12.0 142 594.5999755859375 2013-09-19T14:03:15.000Z 12.0 142 594.79998779296875 2013-09-19T14:03:16.000Z 12.0 142 594.79998779296875 2013-09-19T14:03:17.000Z 12.0 143 595 2013-09-19T14:03:18.000Z 12.0 143 595 2013-09-19T14:03:19.000Z 12.0 143 595 2013-09-19T14:03:20.000Z 12.0 143 595.20001220703125 2013-09-19T14:03:21.000Z 12.0 143 595.4000244140625 2013-09-19T14:03:22.000Z 12.0 143 595.5999755859375 2013-09-19T14:03:23.000Z 12.0 144 595.5999755859375 2013-09-19T14:03:24.000Z 12.0 144 595.79998779296875 2013-09-19T14:03:25.000Z 12.0 144 596 2013-09-19T14:03:26.000Z 12.0 144 596 2013-09-19T14:03:27.000Z 12.0 144 596.20001220703125 2013-09-19T14:03:28.000Z 12.0 144 596.20001220703125 2013-09-19T14:03:29.000Z 12.0 145 596.5999755859375 2013-09-19T14:03:30.000Z 12.0 145 597 2013-09-19T14:03:31.000Z 12.0 145 597.4000244140625 2013-09-19T14:03:32.000Z 12.0 145 597.5999755859375 2013-09-19T14:03:33.000Z 12.0 146 597.79998779296875 2013-09-19T14:03:34.000Z 12.0 145 598 2013-09-19T14:03:35.000Z 12.0 146 598.20001220703125 2013-09-19T14:03:36.000Z 12.0 146 598.4000244140625 2013-09-19T14:03:37.000Z 12.0 146 598.5999755859375 2013-09-19T14:03:38.000Z 12.0 146 598.5999755859375 2013-09-19T14:03:39.000Z 12.0 147 598.79998779296875 2013-09-19T14:03:40.000Z 12.0 147 599 2013-09-19T14:03:41.000Z 12.0 147 599.20001220703125 2013-09-19T14:03:42.000Z 12.0 147 599.4000244140625 2013-09-19T14:03:43.000Z 12.0 147 599.4000244140625 2013-09-19T14:03:44.000Z 12.0 147 599.4000244140625 2013-09-19T14:03:45.000Z 12.0 147 599.20001220703125 2013-09-19T14:03:46.000Z 12.0 147 599 2013-09-19T14:03:47.000Z 12.0 146 598.79998779296875 2013-09-19T14:03:48.000Z 12.0 145 598.5999755859375 2013-09-19T14:03:49.000Z 12.0 145 598.5999755859375 2013-09-19T14:03:50.000Z 12.0 143 598.4000244140625 2013-09-19T14:03:51.000Z 12.0 143 598 2013-09-19T14:03:52.000Z 12.0 142 597.5999755859375 2013-09-19T14:03:53.000Z 12.0 142 597.20001220703125 2013-09-19T14:03:54.000Z 12.0 142 596.5999755859375 2013-09-19T14:03:55.000Z 12.0 142 595.4000244140625 2013-09-19T14:03:56.000Z 12.0 141 594.79998779296875 2013-09-19T14:03:57.000Z 12.0 140 594.4000244140625 2013-09-19T14:03:58.000Z 12.0 140 593.79998779296875 2013-09-19T14:03:59.000Z 12.0 139 593.20001220703125 2013-09-19T14:04:00.000Z 12.0 138 592.5999755859375 2013-09-19T14:04:01.000Z 12.0 138 591.79998779296875 2013-09-19T14:04:02.000Z 12.0 137 590.79998779296875 2013-09-19T14:04:03.000Z 12.0 137 589.5999755859375 2013-09-19T14:04:04.000Z 12.0 137 588.79998779296875 2013-09-19T14:04:05.000Z 12.0 136 587.79998779296875 2013-09-19T14:04:06.000Z 12.0 135 587 2013-09-19T14:04:07.000Z 12.0 134 586.20001220703125 2013-09-19T14:04:08.000Z 12.0 133 585.79998779296875 2013-09-19T14:04:09.000Z 12.0 133 585.4000244140625 2013-09-19T14:04:10.000Z 12.0 132 584.5999755859375 2013-09-19T14:04:11.000Z 12.0 131 584 2013-09-19T14:04:12.000Z 12.0 130 583 2013-09-19T14:04:13.000Z 12.0 129 582.4000244140625 2013-09-19T14:04:14.000Z 12.0 129 582.20001220703125 2013-09-19T14:04:15.000Z 12.0 128 581.79998779296875 2013-09-19T14:04:16.000Z 12.0 128 581.4000244140625 2013-09-19T14:04:17.000Z 12.0 128 581.20001220703125 2013-09-19T14:04:18.000Z 12.0 128 581 2013-09-19T14:04:19.000Z 12.0 128 581.20001220703125 2013-09-19T14:04:20.000Z 12.0 127 581.5999755859375 2013-09-19T14:04:21.000Z 12.0 127 582.20001220703125 2013-09-19T14:04:22.000Z 12.0 127 582.20001220703125 2013-09-19T14:04:23.000Z 12.0 128 582.4000244140625 2013-09-19T14:04:24.000Z 12.0 128 582.5999755859375 2013-09-19T14:04:25.000Z 12.0 127 582.79998779296875 2013-09-19T14:04:26.000Z 12.0 127 582.5999755859375 2013-09-19T14:04:27.000Z 12.0 127 582 2013-09-19T14:04:28.000Z 12.0 127 581.5999755859375 2013-09-19T14:04:29.000Z 12.0 127 581.20001220703125 2013-09-19T14:04:30.000Z 12.0 127 580.79998779296875 2013-09-19T14:04:31.000Z 12.0 128 580.79998779296875 2013-09-19T14:04:32.000Z 12.0 129 580.5999755859375 2013-09-19T14:04:33.000Z 12.0 129 580.79998779296875 2013-09-19T14:04:34.000Z 12.0 129 581 2013-09-19T14:04:35.000Z 12.0 130 581.5999755859375 2013-09-19T14:04:36.000Z 12.0 130 581.79998779296875 2013-09-19T14:04:37.000Z 12.0 130 582.20001220703125 2013-09-19T14:04:38.000Z 12.0 130 582.79998779296875 2013-09-19T14:04:39.000Z 12.0 131 583.4000244140625 2013-09-19T14:04:40.000Z 12.0 131 583.5999755859375 2013-09-19T14:04:41.000Z 12.0 131 583.79998779296875 2013-09-19T14:04:42.000Z 12.0 131 583.5999755859375 2013-09-19T14:04:43.000Z 12.0 131 582.5999755859375 2013-09-19T14:04:44.000Z 12.0 131 581.79998779296875 2013-09-19T14:04:45.000Z 12.0 131 581.4000244140625 2013-09-19T14:04:46.000Z 12.0 130 580.79998779296875 2013-09-19T14:04:47.000Z 12.0 130 580.5999755859375 2013-09-19T14:04:48.000Z 12.0 130 580 2013-09-19T14:04:49.000Z 12.0 130 579.4000244140625 2013-09-19T14:04:50.000Z 12.0 130 578.5999755859375 2013-09-19T14:04:51.000Z 12.0 130 577.79998779296875 2013-09-19T14:04:52.000Z 12.0 130 577.4000244140625 2013-09-19T14:04:53.000Z 12.0 130 576.79998779296875 2013-09-19T14:04:54.000Z 12.0 130 576.4000244140625 2013-09-19T14:04:55.000Z 12.0 130 575.79998779296875 2013-09-19T14:04:56.000Z 12.0 130 575.5999755859375 2013-09-19T14:04:57.000Z 12.0 129 575.4000244140625 2013-09-19T14:04:58.000Z 12.0 129 575.20001220703125 2013-09-19T14:04:59.000Z 12.0 129 574.79998779296875 2013-09-19T14:05:00.000Z 12.0 128 574.4000244140625 2013-09-19T14:05:01.000Z 12.0 127 574 2013-09-19T14:05:02.000Z 12.0 126 573.4000244140625 2013-09-19T14:05:03.000Z 12.0 124 572.79998779296875 2013-09-19T14:05:04.000Z 12.0 123 572.20001220703125 2013-09-19T14:05:05.000Z 12.0 123 571.79998779296875 2013-09-19T14:05:06.000Z 12.0 122 571.5999755859375 2013-09-19T14:05:07.000Z 12.0 122 570.79998779296875 2013-09-19T14:05:08.000Z 12.0 121 570.20001220703125 2013-09-19T14:05:09.000Z 12.0 121 569.5999755859375 2013-09-19T14:05:10.000Z 12.0 120 569.20001220703125 2013-09-19T14:05:11.000Z 12.0 120 568.79998779296875 2013-09-19T14:05:12.000Z 12.0 120 568.5999755859375 2013-09-19T14:05:13.000Z 12.0 120 568.5999755859375 2013-09-19T14:05:14.000Z 12.0 120 568.5999755859375 2013-09-19T14:05:15.000Z 12.0 120 568.79998779296875 2013-09-19T14:05:16.000Z 12.0 120 568.79998779296875 2013-09-19T14:05:17.000Z 12.0 121 569 2013-09-19T14:05:18.000Z 12.0 121 569.20001220703125 2013-09-19T14:05:19.000Z 12.0 122 569.4000244140625 2013-09-19T14:05:20.000Z 12.0 122 569.4000244140625 2013-09-19T14:05:21.000Z 12.0 122 569.5999755859375 2013-09-19T14:05:22.000Z 12.0 123 569.5999755859375 2013-09-19T14:05:23.000Z 12.0 123 569.5999755859375 2013-09-19T14:05:24.000Z 12.0 123 569.5999755859375 2013-09-19T14:05:25.000Z 12.0 124 569.79998779296875 2013-09-19T14:05:26.000Z 12.0 124 569.5999755859375 2013-09-19T14:05:27.000Z 12.0 123 569.20001220703125 2013-09-19T14:05:28.000Z 12.0 123 568.5999755859375 2013-09-19T14:05:29.000Z 12.0 122 568.20001220703125 2013-09-19T14:05:30.000Z 12.0 122 567.79998779296875 2013-09-19T14:05:31.000Z 12.0 121 567.20001220703125 2013-09-19T14:05:32.000Z 12.0 121 566.79998779296875 2013-09-19T14:05:33.000Z 12.0 121 566.20001220703125 2013-09-19T14:05:34.000Z 12.0 120 565.79998779296875 2013-09-19T14:05:35.000Z 12.0 120 565.20001220703125 2013-09-19T14:05:36.000Z 12.0 120 565 2013-09-19T14:05:37.000Z 12.0 120 564.79998779296875 2013-09-19T14:05:38.000Z 12.0 120 564.5999755859375 2013-09-19T14:05:39.000Z 12.0 120 564.4000244140625 2013-09-19T14:05:40.000Z 12.0 120 564 2013-09-19T14:05:41.000Z 12.0 119 564 2013-09-19T14:05:42.000Z 12.0 120 563.79998779296875 2013-09-19T14:05:43.000Z 12.0 120 563.79998779296875 2013-09-19T14:05:44.000Z 12.0 120 563.4000244140625 2013-09-19T14:05:45.000Z 12.0 120 563 2013-09-19T14:05:46.000Z 12.0 120 562.79998779296875 2013-09-19T14:05:47.000Z 12.0 120 562.5999755859375 2013-09-19T14:05:48.000Z 12.0 121 562.4000244140625 2013-09-19T14:05:49.000Z 12.0 121 562 2013-09-19T14:05:50.000Z 12.0 122 561.5999755859375 2013-09-19T14:05:51.000Z 12.0 121 561 2013-09-19T14:05:52.000Z 12.0 121 560.20001220703125 2013-09-19T14:05:53.000Z 12.0 121 559.5999755859375 2013-09-19T14:05:54.000Z 12.0 120 559 2013-09-19T14:05:55.000Z 12.0 120 557.5999755859375 2013-09-19T14:05:56.000Z 12.0 119 557.4000244140625 2013-09-19T14:05:57.000Z 12.0 119 557.20001220703125 2013-09-19T14:05:58.000Z 12.0 119 556.79998779296875 2013-09-19T14:05:59.000Z 12.0 118 556 2013-09-19T14:06:00.000Z 12.0 118 555.5999755859375 2013-09-19T14:06:01.000Z 12.0 118 555.20001220703125 2013-09-19T14:06:02.000Z 12.0 117 555.20001220703125 2013-09-19T14:06:03.000Z 12.0 117 555.20001220703125 2013-09-19T14:06:04.000Z 12.0 117 555.20001220703125 2013-09-19T14:06:05.000Z 12.0 117 555.4000244140625 2013-09-19T14:06:06.000Z 12.0 118 555.5999755859375 2013-09-19T14:06:07.000Z 12.0 118 555.20001220703125 2013-09-19T14:06:08.000Z 12.0 118 555.4000244140625 2013-09-19T14:06:09.000Z 12.0 119 555 2013-09-19T14:06:10.000Z 12.0 119 554.79998779296875 2013-09-19T14:06:11.000Z 12.0 118 554.4000244140625 2013-09-19T14:06:12.000Z 12.0 117 554.20001220703125 2013-09-19T14:06:13.000Z 12.0 117 554.20001220703125 2013-09-19T14:06:14.000Z 12.0 117 554 2013-09-19T14:06:15.000Z 12.0 117 554 2013-09-19T14:06:16.000Z 12.0 118 553.79998779296875 2013-09-19T14:06:17.000Z 12.0 119 553.79998779296875 2013-09-19T14:06:18.000Z 12.0 119 553.79998779296875 2013-09-19T14:06:19.000Z 12.0 119 553.4000244140625 2013-09-19T14:06:20.000Z 12.0 119 552.79998779296875 2013-09-19T14:06:21.000Z 12.0 119 552.5999755859375 2013-09-19T14:06:22.000Z 12.0 119 552 2013-09-19T14:06:23.000Z 12.0 118 552.20001220703125 2013-09-19T14:06:24.000Z 11.0 118 552.4000244140625 2013-09-19T14:06:25.000Z 11.0 118 552.5999755859375 2013-09-19T14:06:26.000Z 12.0 118 553 2013-09-19T14:06:27.000Z 11.0 118 552.79998779296875 2013-09-19T14:06:28.000Z 11.0 119 553 2013-09-19T14:06:29.000Z 11.0 120 552.79998779296875 2013-09-19T14:06:30.000Z 11.0 121 552.79998779296875 2013-09-19T14:06:31.000Z 11.0 121 552.5999755859375 2013-09-19T14:06:32.000Z 11.0 121 552.4000244140625 2013-09-19T14:06:33.000Z 11.0 121 552.20001220703125 2013-09-19T14:06:34.000Z 11.0 121 551.79998779296875 2013-09-19T14:06:35.000Z 11.0 121 551.20001220703125 2013-09-19T14:06:36.000Z 11.0 120 550.4000244140625 2013-09-19T14:06:37.000Z 11.0 120 549.79998779296875 2013-09-19T14:06:38.000Z 11.0 120 549 2013-09-19T14:06:39.000Z 11.0 119 548 2013-09-19T14:06:40.000Z 11.0 118 547.20001220703125 2013-09-19T14:06:41.000Z 11.0 117 546.20001220703125 2013-09-19T14:06:42.000Z 11.0 117 545.5999755859375 2013-09-19T14:06:43.000Z 11.0 117 543.5999755859375 2013-09-19T14:06:44.000Z 11.0 117 542 2013-09-19T14:06:45.000Z 11.0 116 540.4000244140625 2013-09-19T14:06:46.000Z 11.0 116 538 2013-09-19T14:06:47.000Z 11.0 116 536.79998779296875 2013-09-19T14:06:48.000Z 11.0 116 536 2013-09-19T14:06:49.000Z 11.0 115 535.79998779296875 2013-09-19T14:06:50.000Z 11.0 115 535.5999755859375 2013-09-19T14:06:51.000Z 11.0 114 534.79998779296875 2013-09-19T14:06:52.000Z 11.0 114 534.5999755859375 2013-09-19T14:06:53.000Z 11.0 115 534 2013-09-19T14:06:54.000Z 11.0 115 533.4000244140625 2013-09-19T14:06:55.000Z 11.0 115 532.79998779296875 2013-09-19T14:06:56.000Z 11.0 116 531.79998779296875 2013-09-19T14:06:57.000Z 11.0 115 530.79998779296875 2013-09-19T14:06:58.000Z 11.0 115 530.20001220703125 2013-09-19T14:06:59.000Z 11.0 115 530.20001220703125 2013-09-19T14:07:00.000Z 11.0 114 529.79998779296875 2013-09-19T14:07:01.000Z 11.0 113 529.20001220703125 2013-09-19T14:07:02.000Z 11.0 113 528.4000244140625 2013-09-19T14:07:03.000Z 11.0 112 528 2013-09-19T14:07:04.000Z 11.0 112 528 2013-09-19T14:07:05.000Z 11.0 112 527.79998779296875 2013-09-19T14:07:06.000Z 11.0 113 527.20001220703125 2013-09-19T14:07:07.000Z 11.0 114 526.79998779296875 2013-09-19T14:07:08.000Z 11.0 114 526 2013-09-19T14:07:09.000Z 11.0 115 525.20001220703125 2013-09-19T14:07:10.000Z 11.0 116 524.4000244140625 2013-09-19T14:07:11.000Z 11.0 117 524.20001220703125 2013-09-19T14:07:12.000Z 11.0 118 524 2013-09-19T14:07:13.000Z 11.0 118 523.4000244140625 2013-09-19T14:07:14.000Z 11.0 119 522.5999755859375 2013-09-19T14:07:15.000Z 11.0 119 522.20001220703125 2013-09-19T14:07:16.000Z 11.0 119 521.5999755859375 2013-09-19T14:07:17.000Z 11.0 120 521.20001220703125 2013-09-19T14:07:18.000Z 11.0 120 521 2013-09-19T14:07:19.000Z 11.0 121 520.79998779296875 2013-09-19T14:07:20.000Z 11.0 121 520.20001220703125 2013-09-19T14:07:21.000Z 11.0 121 519.5999755859375 2013-09-19T14:07:22.000Z 11.0 121 519.4000244140625 2013-09-19T14:07:23.000Z 11.0 121 519 2013-09-19T14:07:24.000Z 11.0 121 518.4000244140625 2013-09-19T14:07:25.000Z 11.0 121 517.79998779296875 2013-09-19T14:07:26.000Z 11.0 121 517.5999755859375 2013-09-19T14:07:27.000Z 11.0 121 517.4000244140625 2013-09-19T14:07:28.000Z 11.0 121 517.4000244140625 2013-09-19T14:07:29.000Z 11.0 120 517.20001220703125 2013-09-19T14:07:30.000Z 11.0 120 517.20001220703125 2013-09-19T14:07:31.000Z 11.0 121 516.79998779296875 2013-09-19T14:07:32.000Z 11.0 120 515.79998779296875 2013-09-19T14:07:33.000Z 11.0 121 515.5999755859375 2013-09-19T14:07:34.000Z 11.0 121 515.20001220703125 2013-09-19T14:07:35.000Z 11.0 121 515 2013-09-19T14:07:36.000Z 11.0 121 515 2013-09-19T14:07:37.000Z 11.0 121 514.79998779296875 2013-09-19T14:07:38.000Z 11.0 121 514.5999755859375 2013-09-19T14:07:39.000Z 11.0 121 514 2013-09-19T14:07:40.000Z 11.0 121 513.79998779296875 2013-09-19T14:07:41.000Z 11.0 121 513.4000244140625 2013-09-19T14:07:42.000Z 11.0 121 513.20001220703125 2013-09-19T14:07:43.000Z 11.0 121 513 2013-09-19T14:07:44.000Z 11.0 121 512.5999755859375 2013-09-19T14:07:45.000Z 11.0 121 512.20001220703125 2013-09-19T14:07:46.000Z 11.0 120 511.79998779296875 2013-09-19T14:07:47.000Z 11.0 120 511.600006103515625 2013-09-19T14:07:48.000Z 11.0 120 511 2013-09-19T14:07:49.000Z 11.0 120 511 2013-09-19T14:07:50.000Z 11.0 120 510.600006103515625 2013-09-19T14:07:51.000Z 11.0 120 510.20001220703125 2013-09-19T14:07:52.000Z 11.0 120 509.79998779296875 2013-09-19T14:07:53.000Z 11.0 120 509.399993896484375 2013-09-19T14:07:54.000Z 11.0 120 509.20001220703125 2013-09-19T14:07:55.000Z 11.0 120 509 2013-09-19T14:07:56.000Z 11.0 120 508.79998779296875 2013-09-19T14:07:57.000Z 11.0 120 508.600006103515625 2013-09-19T14:07:58.000Z 11.0 121 508.399993896484375 2013-09-19T14:07:59.000Z 11.0 121 508 2013-09-19T14:08:00.000Z 11.0 121 507.600006103515625 2013-09-19T14:08:01.000Z 11.0 121 507.20001220703125 2013-09-19T14:08:02.000Z 11.0 121 507 2013-09-19T14:08:03.000Z 11.0 121 506.79998779296875 2013-09-19T14:08:04.000Z 11.0 122 506.600006103515625 2013-09-19T14:08:05.000Z 11.0 122 506.79998779296875 2013-09-19T14:08:06.000Z 11.0 122 507 2013-09-19T14:08:07.000Z 11.0 122 507 2013-09-19T14:08:08.000Z 11.0 122 506.600006103515625 2013-09-19T14:08:09.000Z 11.0 122 506.20001220703125 2013-09-19T14:08:10.000Z 11.0 122 505.79998779296875 2013-09-19T14:08:11.000Z 11.0 121 505.600006103515625 2013-09-19T14:08:12.000Z 11.0 121 505.399993896484375 2013-09-19T14:08:13.000Z 11.0 121 504.79998779296875 2013-09-19T14:08:14.000Z 11.0 121 504.20001220703125 2013-09-19T14:08:15.000Z 11.0 121 503.600006103515625 2013-09-19T14:08:16.000Z 11.0 121 503 2013-09-19T14:08:17.000Z 11.0 121 502.600006103515625 2013-09-19T14:08:18.000Z 11.0 121 502.20001220703125 2013-09-19T14:08:19.000Z 11.0 121 501.79998779296875 2013-09-19T14:08:20.000Z 11.0 121 500.399993896484375 2013-09-19T14:08:21.000Z 11.0 121 499.79998779296875 2013-09-19T14:08:22.000Z 11.0 120 499.600006103515625 2013-09-19T14:08:23.000Z 11.0 120 499 2013-09-19T14:08:24.000Z 11.0 119 498.399993896484375 2013-09-19T14:08:25.000Z 11.0 119 497.399993896484375 2013-09-19T14:08:26.000Z 11.0 119 496.399993896484375 2013-09-19T14:08:27.000Z 11.0 118 496 2013-09-19T14:08:28.000Z 11.0 118 495.79998779296875 2013-09-19T14:08:29.000Z 11.0 117 495.79998779296875 2013-09-19T14:08:30.000Z 11.0 116 495.79998779296875 2013-09-19T14:08:31.000Z 11.0 117 496 2013-09-19T14:08:32.000Z 11.0 117 496.20001220703125 2013-09-19T14:08:33.000Z 11.0 117 496.399993896484375 2013-09-19T14:08:34.000Z 11.0 118 496.399993896484375 2013-09-19T14:08:35.000Z 11.0 118 496.600006103515625 2013-09-19T14:08:36.000Z 11.0 119 497 2013-09-19T14:08:37.000Z 11.0 120 497.20001220703125 2013-09-19T14:08:38.000Z 11.0 121 497.399993896484375 2013-09-19T14:08:39.000Z 11.0 122 497.600006103515625 2013-09-19T14:08:40.000Z 11.0 122 497.79998779296875 2013-09-19T14:08:41.000Z 11.0 123 498 2013-09-19T14:08:42.000Z 11.0 123 498.20001220703125 2013-09-19T14:08:43.000Z 11.0 123 498.600006103515625 2013-09-19T14:08:44.000Z 11.0 124 499 2013-09-19T14:08:45.000Z 11.0 124 499.20001220703125 2013-09-19T14:08:46.000Z 11.0 124 499.399993896484375 2013-09-19T14:08:47.000Z 11.0 125 499.399993896484375 2013-09-19T14:08:48.000Z 11.0 125 499.399993896484375 2013-09-19T14:08:49.000Z 11.0 125 499.600006103515625 2013-09-19T14:08:50.000Z 11.0 125 500 2013-09-19T14:08:51.000Z 11.0 125 500.399993896484375 2013-09-19T14:08:52.000Z 11.0 125 500.600006103515625 2013-09-19T14:08:53.000Z 11.0 126 500.79998779296875 2013-09-19T14:08:54.000Z 11.0 126 501 2013-09-19T14:08:55.000Z 11.0 126 501 2013-09-19T14:08:56.000Z 11.0 127 501.20001220703125 2013-09-19T14:08:57.000Z 11.0 127 501.399993896484375 2013-09-19T14:08:58.000Z 11.0 127 501.600006103515625 2013-09-19T14:08:59.000Z 11.0 127 501.79998779296875 2013-09-19T14:09:00.000Z 11.0 128 502 2013-09-19T14:09:01.000Z 11.0 128 502 2013-09-19T14:09:02.000Z 11.0 128 502 2013-09-19T14:09:03.000Z 11.0 129 502.20001220703125 2013-09-19T14:09:04.000Z 11.0 129 502.20001220703125 2013-09-19T14:09:05.000Z 11.0 130 502.399993896484375 2013-09-19T14:09:06.000Z 11.0 131 502.600006103515625 2013-09-19T14:09:07.000Z 11.0 131 502.79998779296875 2013-09-19T14:09:08.000Z 11.0 132 503 2013-09-19T14:09:09.000Z 11.0 132 503.20001220703125 2013-09-19T14:09:10.000Z 11.0 133 503.600006103515625 2013-09-19T14:09:11.000Z 11.0 133 503.600006103515625 2013-09-19T14:09:12.000Z 11.0 133 503.79998779296875 2013-09-19T14:09:13.000Z 11.0 134 504 2013-09-19T14:09:14.000Z 11.0 134 504.399993896484375 2013-09-19T14:09:15.000Z 11.0 134 504.600006103515625 2013-09-19T14:09:16.000Z 11.0 135 505 2013-09-19T14:09:17.000Z 11.0 136 505 2013-09-19T14:09:18.000Z 11.0 136 505.399993896484375 2013-09-19T14:09:19.000Z 11.0 137 505.79998779296875 2013-09-19T14:09:20.000Z 11.0 137 506.20001220703125 2013-09-19T14:09:21.000Z 11.0 138 506.399993896484375 2013-09-19T14:09:22.000Z 11.0 138 506.399993896484375 2013-09-19T14:09:23.000Z 11.0 138 506.79998779296875 2013-09-19T14:09:24.000Z 11.0 140 507 2013-09-19T14:09:25.000Z 11.0 140 507.399993896484375 2013-09-19T14:09:26.000Z 11.0 141 507.79998779296875 2013-09-19T14:09:27.000Z 11.0 142 508 2013-09-19T14:09:28.000Z 11.0 143 508.20001220703125 2013-09-19T14:09:29.000Z 11.0 143 508.399993896484375 2013-09-19T14:09:30.000Z 11.0 144 508.600006103515625 2013-09-19T14:09:31.000Z 11.0 144 509 2013-09-19T14:09:32.000Z 11.0 144 509.600006103515625 2013-09-19T14:09:33.000Z 11.0 145 510 2013-09-19T14:09:34.000Z 11.0 146 510 2013-09-19T14:09:35.000Z 11.0 146 510.20001220703125 2013-09-19T14:09:36.000Z 11.0 146 510.20001220703125 2013-09-19T14:09:37.000Z 11.0 147 510.399993896484375 2013-09-19T14:09:38.000Z 11.0 147 510.600006103515625 2013-09-19T14:09:39.000Z 11.0 146 510.79998779296875 2013-09-19T14:09:40.000Z 11.0 146 511 2013-09-19T14:09:41.000Z 11.0 146 511.20001220703125 2013-09-19T14:09:42.000Z 11.0 146 511.399993896484375 2013-09-19T14:09:43.000Z 11.0 146 511.600006103515625 2013-09-19T14:09:44.000Z 11.0 146 511.79998779296875 2013-09-19T14:09:45.000Z 11.0 147 511.79998779296875 2013-09-19T14:09:46.000Z 11.0 147 512 2013-09-19T14:09:47.000Z 11.0 147 511.79998779296875 2013-09-19T14:09:48.000Z 11.0 146 512.20001220703125 2013-09-19T14:09:49.000Z 11.0 146 512.20001220703125 2013-09-19T14:09:50.000Z 11.0 147 512.5999755859375 2013-09-19T14:09:51.000Z 11.0 147 512.79998779296875 2013-09-19T14:09:52.000Z 11.0 147 512.79998779296875 2013-09-19T14:09:53.000Z 11.0 147 513 2013-09-19T14:09:54.000Z 11.0 147 513 2013-09-19T14:09:55.000Z 11.0 147 513.20001220703125 2013-09-19T14:09:56.000Z 11.0 146 513.4000244140625 2013-09-19T14:09:57.000Z 11.0 146 513.5999755859375 2013-09-19T14:09:58.000Z 11.0 146 513.5999755859375 2013-09-19T14:09:59.000Z 11.0 146 513.5999755859375 2013-09-19T14:10:00.000Z 11.0 146 514 2013-09-19T14:10:01.000Z 11.0 146 514 2013-09-19T14:10:02.000Z 11.0 145 514.20001220703125 2013-09-19T14:10:03.000Z 11.0 145 514.20001220703125 2013-09-19T14:10:04.000Z 11.0 145 514.5999755859375 2013-09-19T14:10:05.000Z 11.0 145 514.5999755859375 2013-09-19T14:10:06.000Z 11.0 145 514.79998779296875 2013-09-19T14:10:07.000Z 11.0 145 515 2013-09-19T14:10:08.000Z 11.0 145 515.20001220703125 2013-09-19T14:10:09.000Z 11.0 145 515.4000244140625 2013-09-19T14:10:10.000Z 11.0 145 515.79998779296875 2013-09-19T14:10:11.000Z 11.0 145 516 2013-09-19T14:10:12.000Z 11.0 145 516.4000244140625 2013-09-19T14:10:13.000Z 11.0 145 516.5999755859375 2013-09-19T14:10:14.000Z 11.0 145 517 2013-09-19T14:10:15.000Z 11.0 145 517.20001220703125 2013-09-19T14:10:16.000Z 11.0 146 517.4000244140625 2013-09-19T14:10:17.000Z 11.0 145 517.5999755859375 2013-09-19T14:10:18.000Z 11.0 146 517.79998779296875 2013-09-19T14:10:19.000Z 11.0 146 518 2013-09-19T14:10:20.000Z 11.0 146 518.4000244140625 2013-09-19T14:10:21.000Z 11.0 145 518.5999755859375 2013-09-19T14:10:22.000Z 11.0 145 519 2013-09-19T14:10:23.000Z 11.0 145 519 2013-09-19T14:10:24.000Z 11.0 145 519.4000244140625 2013-09-19T14:10:25.000Z 11.0 145 519.4000244140625 2013-09-19T14:10:26.000Z 11.0 145 519.5999755859375 2013-09-19T14:10:27.000Z 11.0 145 519.79998779296875 2013-09-19T14:10:28.000Z 11.0 146 520 2013-09-19T14:10:29.000Z 11.0 146 520.20001220703125 2013-09-19T14:10:30.000Z 11.0 146 520.4000244140625 2013-09-19T14:10:31.000Z 11.0 145 520.79998779296875 2013-09-19T14:10:32.000Z 11.0 146 520.79998779296875 2013-09-19T14:10:33.000Z 11.0 145 521.20001220703125 2013-09-19T14:10:34.000Z 11.0 146 521.4000244140625 2013-09-19T14:10:35.000Z 11.0 146 521.5999755859375 2013-09-19T14:10:36.000Z 11.0 146 522 2013-09-19T14:10:37.000Z 11.0 146 522.20001220703125 2013-09-19T14:10:38.000Z 11.0 146 522.4000244140625 2013-09-19T14:10:39.000Z 11.0 146 522.79998779296875 2013-09-19T14:10:40.000Z 11.0 146 523 2013-09-19T14:10:41.000Z 11.0 146 523.20001220703125 2013-09-19T14:10:42.000Z 11.0 146 523.4000244140625 2013-09-19T14:10:43.000Z 11.0 146 523.5999755859375 2013-09-19T14:10:44.000Z 11.0 146 524 2013-09-19T14:10:45.000Z 11.0 146 524 2013-09-19T14:10:46.000Z 11.0 146 524.4000244140625 2013-09-19T14:10:47.000Z 11.0 146 524.5999755859375 2013-09-19T14:10:48.000Z 11.0 146 525 2013-09-19T14:10:49.000Z 11.0 146 525.20001220703125 2013-09-19T14:10:50.000Z 11.0 146 525.20001220703125 2013-09-19T14:10:51.000Z 11.0 146 525.20001220703125 2013-09-19T14:10:52.000Z 11.0 146 525.20001220703125 2013-09-19T14:10:53.000Z 11.0 146 525.4000244140625 2013-09-19T14:10:54.000Z 11.0 146 525.5999755859375 2013-09-19T14:10:55.000Z 11.0 147 525.5999755859375 2013-09-19T14:10:56.000Z 11.0 146 525.79998779296875 2013-09-19T14:10:57.000Z 11.0 146 526 2013-09-19T14:10:58.000Z 11.0 147 526.4000244140625 2013-09-19T14:10:59.000Z 11.0 146 526.79998779296875 2013-09-19T14:11:00.000Z 11.0 146 527 2013-09-19T14:11:01.000Z 11.0 147 527.20001220703125 2013-09-19T14:11:02.000Z 11.0 147 527.5999755859375 2013-09-19T14:11:03.000Z 11.0 147 527.79998779296875 2013-09-19T14:11:04.000Z 12.0 148 528 2013-09-19T14:11:05.000Z 12.0 148 528.4000244140625 2013-09-19T14:11:06.000Z 12.0 148 528.5999755859375 2013-09-19T14:11:07.000Z 12.0 148 529 2013-09-19T14:11:08.000Z 12.0 148 529.5999755859375 2013-09-19T14:11:09.000Z 12.0 148 529.79998779296875 2013-09-19T14:11:10.000Z 12.0 149 530 2013-09-19T14:11:11.000Z 12.0 149 530.4000244140625 2013-09-19T14:11:12.000Z 12.0 149 530.5999755859375 2013-09-19T14:11:13.000Z 12.0 150 530.79998779296875 2013-09-19T14:11:14.000Z 12.0 150 531 2013-09-19T14:11:15.000Z 12.0 150 531.20001220703125 2013-09-19T14:11:16.000Z 12.0 150 531.5999755859375 2013-09-19T14:11:17.000Z 12.0 151 531.79998779296875 2013-09-19T14:11:18.000Z 12.0 151 531.79998779296875 2013-09-19T14:11:19.000Z 12.0 152 532 2013-09-19T14:11:20.000Z 12.0 152 532.20001220703125 2013-09-19T14:11:21.000Z 12.0 152 532.4000244140625 2013-09-19T14:11:22.000Z 12.0 152 532.5999755859375 2013-09-19T14:11:23.000Z 12.0 152 532.5999755859375 2013-09-19T14:11:24.000Z 12.0 152 532.79998779296875 2013-09-19T14:11:25.000Z 12.0 152 533 2013-09-19T14:11:26.000Z 12.0 151 533.20001220703125 2013-09-19T14:11:27.000Z 12.0 151 533.4000244140625 2013-09-19T14:11:28.000Z 12.0 151 533.5999755859375 2013-09-19T14:11:29.000Z 12.0 151 533.79998779296875 2013-09-19T14:11:30.000Z 12.0 151 533.79998779296875 2013-09-19T14:11:31.000Z 12.0 151 534 2013-09-19T14:11:32.000Z 12.0 151 534 2013-09-19T14:11:33.000Z 12.0 151 534 2013-09-19T14:11:34.000Z 12.0 150 534 2013-09-19T14:11:35.000Z 12.0 150 534.20001220703125 2013-09-19T14:11:36.000Z 12.0 150 534.20001220703125 2013-09-19T14:11:37.000Z 12.0 150 534.20001220703125 2013-09-19T14:11:38.000Z 12.0 149 534.20001220703125 2013-09-19T14:11:39.000Z 12.0 149 534.5999755859375 2013-09-19T14:11:40.000Z 12.0 149 534.5999755859375 2013-09-19T14:11:41.000Z 12.0 148 534.5999755859375 2013-09-19T14:11:42.000Z 12.0 148 534.79998779296875 2013-09-19T14:11:43.000Z 12.0 148 534.79998779296875 2013-09-19T14:11:44.000Z 12.0 147 534.79998779296875 2013-09-19T14:11:45.000Z 12.0 147 534.79998779296875 2013-09-19T14:11:46.000Z 12.0 147 535 2013-09-19T14:11:47.000Z 12.0 146 535.4000244140625 2013-09-19T14:11:48.000Z 12.0 146 535.79998779296875 2013-09-19T14:11:49.000Z 12.0 146 535.79998779296875 2013-09-19T14:11:50.000Z 12.0 146 535.79998779296875 2013-09-19T14:11:51.000Z 12.0 145 536 2013-09-19T14:11:52.000Z 12.0 145 536.20001220703125 2013-09-19T14:11:53.000Z 12.0 145 536.4000244140625 2013-09-19T14:11:54.000Z 12.0 145 536.5999755859375 2013-09-19T14:11:55.000Z 12.0 145 537 2013-09-19T14:11:56.000Z 12.0 145 537.4000244140625 2013-09-19T14:11:57.000Z 12.0 144 537.5999755859375 2013-09-19T14:11:58.000Z 12.0 144 537.79998779296875 2013-09-19T14:11:59.000Z 12.0 144 537.79998779296875 2013-09-19T14:12:00.000Z 12.0 145 537.79998779296875 2013-09-19T14:12:01.000Z 12.0 144 538.20001220703125 2013-09-19T14:12:02.000Z 12.0 145 538.4000244140625 2013-09-19T14:12:03.000Z 12.0 145 538.5999755859375 2013-09-19T14:12:04.000Z 12.0 145 538.79998779296875 2013-09-19T14:12:05.000Z 12.0 145 539 2013-09-19T14:12:06.000Z 12.0 145 539.20001220703125 2013-09-19T14:12:07.000Z 12.0 146 539.4000244140625 2013-09-19T14:12:08.000Z 12.0 145 539.5999755859375 2013-09-19T14:12:09.000Z 12.0 146 540 2013-09-19T14:12:10.000Z 12.0 146 540 2013-09-19T14:12:11.000Z 12.0 146 540.20001220703125 2013-09-19T14:12:12.000Z 12.0 146 540.4000244140625 2013-09-19T14:12:13.000Z 12.0 146 540.4000244140625 2013-09-19T14:12:14.000Z 12.0 146 540.79998779296875 2013-09-19T14:12:15.000Z 12.0 145 541 2013-09-19T14:12:16.000Z 12.0 146 541.20001220703125 2013-09-19T14:12:17.000Z 12.0 145 541.4000244140625 2013-09-19T14:12:18.000Z 12.0 145 541.4000244140625 2013-09-19T14:12:19.000Z 12.0 145 541.4000244140625 2013-09-19T14:12:20.000Z 12.0 145 541.5999755859375 2013-09-19T14:12:21.000Z 12.0 145 541.79998779296875 2013-09-19T14:12:22.000Z 12.0 144 542 2013-09-19T14:12:23.000Z 12.0 144 542.20001220703125 2013-09-19T14:12:24.000Z 12.0 144 542 2013-09-19T14:12:25.000Z 12.0 144 542.20001220703125 2013-09-19T14:12:26.000Z 12.0 144 542.20001220703125 2013-09-19T14:12:27.000Z 12.0 143 542.4000244140625 2013-09-19T14:12:28.000Z 12.0 143 542.5999755859375 2013-09-19T14:12:29.000Z 12.0 143 543 2013-09-19T14:12:30.000Z 12.0 143 543.4000244140625 2013-09-19T14:12:31.000Z 12.0 143 543.4000244140625 2013-09-19T14:12:32.000Z 12.0 143 543.4000244140625 2013-09-19T14:12:33.000Z 12.0 143 543.4000244140625 2013-09-19T14:12:34.000Z 12.0 143 543.4000244140625 2013-09-19T14:12:35.000Z 12.0 143 543.5999755859375 2013-09-19T14:12:36.000Z 12.0 143 543.5999755859375 2013-09-19T14:12:37.000Z 12.0 143 543.79998779296875 2013-09-19T14:12:38.000Z 12.0 143 543.79998779296875 2013-09-19T14:12:39.000Z 12.0 143 544.20001220703125 2013-09-19T14:12:40.000Z 12.0 143 544.4000244140625 2013-09-19T14:12:41.000Z 12.0 143 544.5999755859375 2013-09-19T14:12:42.000Z 12.0 143 544.79998779296875 2013-09-19T14:12:43.000Z 12.0 144 544.79998779296875 2013-09-19T14:12:44.000Z 12.0 144 545 2013-09-19T14:12:45.000Z 12.0 144 545.4000244140625 2013-09-19T14:12:46.000Z 12.0 144 545.79998779296875 2013-09-19T14:12:47.000Z 12.0 144 546 2013-09-19T14:12:48.000Z 12.0 144 546.20001220703125 2013-09-19T14:12:49.000Z 12.0 144 546.4000244140625 2013-09-19T14:12:50.000Z 12.0 144 546.4000244140625 2013-09-19T14:12:51.000Z 12.0 144 546.79998779296875 2013-09-19T14:12:52.000Z 12.0 145 547 2013-09-19T14:12:53.000Z 12.0 145 547.20001220703125 2013-09-19T14:12:54.000Z 12.0 144 547.4000244140625 2013-09-19T14:12:55.000Z 12.0 145 547.5999755859375 2013-09-19T14:12:56.000Z 12.0 144 547.79998779296875 2013-09-19T14:12:57.000Z 12.0 144 548 2013-09-19T14:12:58.000Z 12.0 144 548 2013-09-19T14:12:59.000Z 12.0 144 548.20001220703125 2013-09-19T14:13:00.000Z 12.0 144 548.5999755859375 2013-09-19T14:13:01.000Z 12.0 144 548.79998779296875 2013-09-19T14:13:02.000Z 12.0 144 549 2013-09-19T14:13:03.000Z 12.0 144 549.20001220703125 2013-09-19T14:13:04.000Z 12.0 144 549.20001220703125 2013-09-19T14:13:05.000Z 12.0 144 549.4000244140625 2013-09-19T14:13:06.000Z 12.0 144 549.5999755859375 2013-09-19T14:13:07.000Z 12.0 144 550 2013-09-19T14:13:08.000Z 12.0 144 550.4000244140625 2013-09-19T14:13:09.000Z 12.0 144 550.79998779296875 2013-09-19T14:13:10.000Z 12.0 144 551.20001220703125 2013-09-19T14:13:11.000Z 12.0 144 551.4000244140625 2013-09-19T14:13:12.000Z 12.0 144 551.5999755859375 2013-09-19T14:13:13.000Z 12.0 145 551.79998779296875 2013-09-19T14:13:14.000Z 12.0 145 552 2013-09-19T14:13:15.000Z 12.0 145 552.4000244140625 2013-09-19T14:13:16.000Z 12.0 145 552.79998779296875 2013-09-19T14:13:17.000Z 12.0 146 553.20001220703125 2013-09-19T14:13:18.000Z 12.0 146 553.5999755859375 2013-09-19T14:13:19.000Z 12.0 147 554 2013-09-19T14:13:20.000Z 12.0 147 554.20001220703125 2013-09-19T14:13:21.000Z 12.0 147 554.20001220703125 2013-09-19T14:13:22.000Z 12.0 147 554.4000244140625 2013-09-19T14:13:23.000Z 12.0 147 554.5999755859375 2013-09-19T14:13:24.000Z 12.0 147 555 2013-09-19T14:13:25.000Z 12.0 147 555.20001220703125 2013-09-19T14:13:26.000Z 12.0 147 555.5999755859375 2013-09-19T14:13:27.000Z 12.0 148 555.79998779296875 2013-09-19T14:13:28.000Z 12.0 148 556.20001220703125 2013-09-19T14:13:29.000Z 12.0 149 556.20001220703125 2013-09-19T14:13:30.000Z 12.0 148 556.4000244140625 2013-09-19T14:13:31.000Z 12.0 149 556.5999755859375 2013-09-19T14:13:32.000Z 12.0 149 556.5999755859375 2013-09-19T14:13:33.000Z 12.0 149 556.5999755859375 2013-09-19T14:13:34.000Z 12.0 149 556.79998779296875 2013-09-19T14:13:35.000Z 12.0 149 557 2013-09-19T14:13:36.000Z 12.0 149 557.20001220703125 2013-09-19T14:13:37.000Z 12.0 149 557.4000244140625 2013-09-19T14:13:38.000Z 12.0 149 557.20001220703125 2013-09-19T14:13:39.000Z 12.0 149 557.20001220703125 2013-09-19T14:13:40.000Z 12.0 148 557.20001220703125 2013-09-19T14:13:41.000Z 12.0 149 557.5999755859375 2013-09-19T14:13:42.000Z 12.0 148 557.5999755859375 2013-09-19T14:13:43.000Z 12.0 148 557.5999755859375 2013-09-19T14:13:44.000Z 12.0 149 557.5999755859375 2013-09-19T14:13:45.000Z 12.0 149 557.4000244140625 2013-09-19T14:13:46.000Z 12.0 148 557.4000244140625 2013-09-19T14:13:47.000Z 12.0 148 557.4000244140625 2013-09-19T14:13:48.000Z 12.0 148 557.4000244140625 2013-09-19T14:13:49.000Z 12.0 149 557.79998779296875 2013-09-19T14:13:50.000Z 12.0 148 558.20001220703125 2013-09-19T14:13:51.000Z 12.0 148 558.20001220703125 2013-09-19T14:13:52.000Z 12.0 148 558.20001220703125 2013-09-19T14:13:53.000Z 12.0 148 558.20001220703125 2013-09-19T14:13:54.000Z 12.0 147 558.4000244140625 2013-09-19T14:13:55.000Z 12.0 147 558.5999755859375 2013-09-19T14:13:56.000Z 12.0 147 558.5999755859375 2013-09-19T14:13:57.000Z 12.0 147 558.5999755859375 2013-09-19T14:13:58.000Z 12.0 146 558.79998779296875 2013-09-19T14:13:59.000Z 12.0 146 559 2013-09-19T14:14:00.000Z 12.0 146 559 2013-09-19T14:14:01.000Z 12.0 146 559.20001220703125 2013-09-19T14:14:02.000Z 12.0 145 559.5999755859375 2013-09-19T14:14:03.000Z 12.0 145 559.79998779296875 2013-09-19T14:14:04.000Z 12.0 145 560 2013-09-19T14:14:05.000Z 12.0 145 559.79998779296875 2013-09-19T14:14:06.000Z 12.0 145 559.79998779296875 2013-09-19T14:14:07.000Z 13.0 144 559.5999755859375 2013-09-19T14:14:08.000Z 13.0 144 559.79998779296875 2013-09-19T14:14:09.000Z 13.0 144 559.79998779296875 2013-09-19T14:14:10.000Z 13.0 144 559.79998779296875 2013-09-19T14:14:11.000Z 13.0 144 559.79998779296875 2013-09-19T14:14:12.000Z 13.0 144 559.79998779296875 2013-09-19T14:14:13.000Z 13.0 144 559.5999755859375 2013-09-19T14:14:14.000Z 13.0 144 559.20001220703125 2013-09-19T14:14:15.000Z 13.0 144 559.20001220703125 2013-09-19T14:14:16.000Z 13.0 144 559.4000244140625 2013-09-19T14:14:17.000Z 13.0 144 559.5999755859375 2013-09-19T14:14:18.000Z 13.0 144 559.79998779296875 2013-09-19T14:14:19.000Z 13.0 144 560 2013-09-19T14:14:20.000Z 13.0 144 560.20001220703125 2013-09-19T14:14:21.000Z 13.0 144 560.4000244140625 2013-09-19T14:14:22.000Z 13.0 143 560.5999755859375 2013-09-19T14:14:23.000Z 13.0 143 560.79998779296875 2013-09-19T14:14:24.000Z 13.0 143 561 2013-09-19T14:14:25.000Z 13.0 143 561.20001220703125 2013-09-19T14:14:26.000Z 13.0 144 561.20001220703125 2013-09-19T14:14:27.000Z 13.0 143 561.4000244140625 2013-09-19T14:14:28.000Z 13.0 143 561.5999755859375 2013-09-19T14:14:29.000Z 13.0 143 561.79998779296875 2013-09-19T14:14:30.000Z 13.0 143 562 2013-09-19T14:14:31.000Z 13.0 143 562 2013-09-19T14:14:32.000Z 13.0 143 562 2013-09-19T14:14:33.000Z 13.0 142 562.20001220703125 2013-09-19T14:14:34.000Z 13.0 142 562.20001220703125 2013-09-19T14:14:35.000Z 13.0 142 562.5999755859375 2013-09-19T14:14:36.000Z 13.0 142 562.5999755859375 2013-09-19T14:14:37.000Z 13.0 141 562.79998779296875 2013-09-19T14:14:38.000Z 13.0 141 562.5999755859375 2013-09-19T14:14:39.000Z 13.0 141 562.79998779296875 2013-09-19T14:14:40.000Z 13.0 140 562.79998779296875 2013-09-19T14:14:41.000Z 13.0 140 563 2013-09-19T14:14:42.000Z 13.0 140 563 2013-09-19T14:14:43.000Z 13.0 139 563 2013-09-19T14:14:44.000Z 13.0 139 563.20001220703125 2013-09-19T14:14:45.000Z 13.0 139 563.4000244140625 2013-09-19T14:14:46.000Z 13.0 138 563.20001220703125 2013-09-19T14:14:47.000Z 13.0 138 563.20001220703125 2013-09-19T14:14:48.000Z 13.0 138 563.20001220703125 2013-09-19T14:14:49.000Z 13.0 138 563.20001220703125 2013-09-19T14:14:50.000Z 13.0 138 563.4000244140625 2013-09-19T14:14:51.000Z 13.0 137 563.4000244140625 2013-09-19T14:14:52.000Z 13.0 137 563.4000244140625 2013-09-19T14:14:53.000Z 13.0 137 563.5999755859375 2013-09-19T14:14:54.000Z 13.0 136 563.5999755859375 2013-09-19T14:14:55.000Z 13.0 136 563.79998779296875 2013-09-19T14:14:56.000Z 13.0 136 563.79998779296875 2013-09-19T14:14:57.000Z 13.0 136 564 2013-09-19T14:14:58.000Z 13.0 135 564 2013-09-19T14:14:59.000Z 13.0 135 564 2013-09-19T14:15:00.000Z 13.0 135 564 2013-09-19T14:15:01.000Z 13.0 135 563.79998779296875 2013-09-19T14:15:02.000Z 13.0 134 563.79998779296875 2013-09-19T14:15:03.000Z 13.0 134 563.79998779296875 2013-09-19T14:15:04.000Z 13.0 134 563.5999755859375 2013-09-19T14:15:05.000Z 13.0 134 563.20001220703125 2013-09-19T14:15:06.000Z 13.0 134 563 2013-09-19T14:15:07.000Z 13.0 134 562.79998779296875 2013-09-19T14:15:08.000Z 13.0 135 562.79998779296875 2013-09-19T14:15:09.000Z 13.0 134 562.5999755859375 2013-09-19T14:15:10.000Z 13.0 134 562.20001220703125 2013-09-19T14:15:11.000Z 13.0 134 561.79998779296875 2013-09-19T14:15:12.000Z 13.0 133 561.5999755859375 2013-09-19T14:15:13.000Z 13.0 132 561.4000244140625 2013-09-19T14:15:14.000Z 13.0 132 561.20001220703125 2013-09-19T14:15:15.000Z 13.0 131 560.79998779296875 2013-09-19T14:15:16.000Z 13.0 130 560.5999755859375 2013-09-19T14:15:17.000Z 13.0 129 560.20001220703125 2013-09-19T14:15:18.000Z 13.0 128 559.5999755859375 2013-09-19T14:15:19.000Z 13.0 127 559 2013-09-19T14:15:20.000Z 13.0 126 558.5999755859375 2013-09-19T14:15:21.000Z 13.0 126 558.20001220703125 2013-09-19T14:15:22.000Z 13.0 125 558 2013-09-19T14:15:23.000Z 13.0 126 557.4000244140625 2013-09-19T14:15:24.000Z 13.0 126 556.79998779296875 2013-09-19T14:15:25.000Z 13.0 126 556.20001220703125 2013-09-19T14:15:26.000Z 13.0 125 555.79998779296875 2013-09-19T14:15:27.000Z 13.0 124 555.5999755859375 2013-09-19T14:15:28.000Z 13.0 123 555.4000244140625 2013-09-19T14:15:29.000Z 13.0 122 554.5999755859375 2013-09-19T14:15:30.000Z 13.0 120 553.5999755859375 2013-09-19T14:15:31.000Z 13.0 120 552.79998779296875 2013-09-19T14:15:32.000Z 13.0 119 552.5999755859375 2013-09-19T14:15:33.000Z 13.0 118 552.79998779296875 2013-09-19T14:15:34.000Z 13.0 119 552.5999755859375 2013-09-19T14:15:35.000Z 13.0 119 552.5999755859375 2013-09-19T14:15:36.000Z 13.0 119 552.20001220703125 2013-09-19T14:15:37.000Z 13.0 120 551.79998779296875 2013-09-19T14:15:38.000Z 13.0 120 551.20001220703125 2013-09-19T14:15:39.000Z 12.0 120 550.79998779296875 2013-09-19T14:15:40.000Z 12.0 119 550.20001220703125 2013-09-19T14:15:41.000Z 12.0 118 549.4000244140625 2013-09-19T14:15:42.000Z 12.0 117 549 2013-09-19T14:15:43.000Z 12.0 116 548.79998779296875 2013-09-19T14:15:44.000Z 12.0 115 548.20001220703125 2013-09-19T14:15:45.000Z 12.0 116 547 2013-09-19T14:15:46.000Z 12.0 116 546.5999755859375 2013-09-19T14:15:47.000Z 12.0 116 546 2013-09-19T14:15:48.000Z 12.0 117 545.20001220703125 2013-09-19T14:15:49.000Z 12.0 117 542.79998779296875 2013-09-19T14:15:50.000Z 12.0 116 540.79998779296875 2013-09-19T14:15:51.000Z 12.0 116 539 2013-09-19T14:15:52.000Z 12.0 116 537.5999755859375 2013-09-19T14:15:53.000Z 12.0 116 536.4000244140625 2013-09-19T14:15:54.000Z 12.0 116 535.5999755859375 2013-09-19T14:15:55.000Z 12.0 117 535.20001220703125 2013-09-19T14:15:56.000Z 12.0 117 535 2013-09-19T14:15:57.000Z 12.0 118 535 2013-09-19T14:15:58.000Z 12.0 119 535.20001220703125 2013-09-19T14:15:59.000Z 12.0 119 535.20001220703125 2013-09-19T14:16:00.000Z 12.0 120 535.4000244140625 2013-09-19T14:16:01.000Z 12.0 120 535.4000244140625 2013-09-19T14:16:02.000Z 12.0 121 535.4000244140625 2013-09-19T14:16:03.000Z 12.0 121 535.4000244140625 2013-09-19T14:16:04.000Z 12.0 121 535.20001220703125 2013-09-19T14:16:05.000Z 12.0 122 535.20001220703125 2013-09-19T14:16:06.000Z 12.0 122 535.20001220703125 2013-09-19T14:16:07.000Z 12.0 122 535 2013-09-19T14:16:08.000Z 12.0 122 535 2013-09-19T14:16:09.000Z 12.0 123 534.79998779296875 2013-09-19T14:16:10.000Z 12.0 123 534.79998779296875 2013-09-19T14:16:11.000Z 12.0 124 534.5999755859375 2013-09-19T14:16:12.000Z 12.0 125 534.5999755859375 2013-09-19T14:16:13.000Z 12.0 125 534.4000244140625 2013-09-19T14:16:14.000Z 12.0 126 534.4000244140625 2013-09-19T14:16:15.000Z 12.0 126 534 2013-09-19T14:16:16.000Z 12.0 126 534 2013-09-19T14:16:17.000Z 12.0 126 533.5999755859375 2013-09-19T14:16:18.000Z 12.0 127 533.5999755859375 2013-09-19T14:16:19.000Z 12.0 127 533.5999755859375 2013-09-19T14:16:20.000Z 12.0 127 533.5999755859375 2013-09-19T14:16:21.000Z 12.0 127 533.20001220703125 2013-09-19T14:16:22.000Z 12.0 127 533 2013-09-19T14:16:23.000Z 12.0 126 532.79998779296875 2013-09-19T14:16:24.000Z 12.0 126 532.79998779296875 2013-09-19T14:16:25.000Z 12.0 125 532.20001220703125 2013-09-19T14:16:26.000Z 12.0 124 532 2013-09-19T14:16:27.000Z 12.0 123 531.5999755859375 2013-09-19T14:16:28.000Z 12.0 123 531.4000244140625 2013-09-19T14:16:29.000Z 12.0 122 531.20001220703125 2013-09-19T14:16:30.000Z 12.0 121 531.4000244140625 2013-09-19T14:16:31.000Z 12.0 121 531.4000244140625 2013-09-19T14:16:32.000Z 12.0 120 531 2013-09-19T14:16:33.000Z 12.0 120 530.5999755859375 2013-09-19T14:16:34.000Z 12.0 120 530.20001220703125 2013-09-19T14:16:35.000Z 12.0 120 530 2013-09-19T14:16:36.000Z 12.0 120 529.5999755859375 2013-09-19T14:16:37.000Z 12.0 120 529 2013-09-19T14:16:38.000Z 12.0 120 528.4000244140625 2013-09-19T14:16:39.000Z 12.0 120 527.4000244140625 2013-09-19T14:16:40.000Z 12.0 120 527 2013-09-19T14:16:41.000Z 12.0 119 526.20001220703125 2013-09-19T14:16:42.000Z 12.0 118 525.4000244140625 2013-09-19T14:16:43.000Z 12.0 118 524.4000244140625 2013-09-19T14:16:44.000Z 12.0 117 523.20001220703125 2013-09-19T14:16:45.000Z 12.0 117 522.5999755859375 2013-09-19T14:16:46.000Z 12.0 117 522.5999755859375 2013-09-19T14:16:47.000Z 12.0 118 522.4000244140625 2013-09-19T14:16:48.000Z 12.0 118 522 2013-09-19T14:16:49.000Z 12.0 118 522 2013-09-19T14:16:50.000Z 12.0 118 521.4000244140625 2013-09-19T14:16:51.000Z 12.0 118 521.20001220703125 2013-09-19T14:16:52.000Z 12.0 117 520.5999755859375 2013-09-19T14:16:53.000Z 12.0 116 519.79998779296875 2013-09-19T14:16:54.000Z 12.0 115 518.79998779296875 2013-09-19T14:16:55.000Z 12.0 114 518.20001220703125 2013-09-19T14:16:56.000Z 12.0 114 517.79998779296875 2013-09-19T14:16:57.000Z 12.0 114 517.20001220703125 2013-09-19T14:16:58.000Z 12.0 114 516.5999755859375 2013-09-19T14:16:59.000Z 12.0 115 515.5999755859375 2013-09-19T14:17:00.000Z 12.0 115 514.5999755859375 2013-09-19T14:17:01.000Z 12.0 115 513.20001220703125 2013-09-19T14:17:02.000Z 12.0 114 511.79998779296875 2013-09-19T14:17:03.000Z 12.0 114 510 2013-09-19T14:17:04.000Z 12.0 113 509 2013-09-19T14:17:05.000Z 12.0 112 508.20001220703125 2013-09-19T14:17:06.000Z 12.0 111 508 2013-09-19T14:17:07.000Z 12.0 111 507.79998779296875 2013-09-19T14:17:08.000Z 12.0 112 507.600006103515625 2013-09-19T14:17:10.000Z 12.0 115 507.600006103515625 2013-09-19T14:17:11.000Z 12.0 116 507.600006103515625 2013-09-19T14:17:12.000Z 12.0 116 507.600006103515625 2013-09-19T14:17:13.000Z 12.0 116 507.399993896484375 2013-09-19T14:17:14.000Z 12.0 117 507.600006103515625 2013-09-19T14:17:15.000Z 12.0 117 507.600006103515625 2013-09-19T14:17:16.000Z 12.0 117 507.79998779296875 2013-09-19T14:17:17.000Z 12.0 117 507.79998779296875 2013-09-19T14:17:18.000Z 12.0 118 507.79998779296875 2013-09-19T14:17:19.000Z 12.0 118 507.79998779296875 2013-09-19T14:17:20.000Z 12.0 119 508 2013-09-19T14:17:21.000Z 12.0 120 508.20001220703125 2013-09-19T14:17:22.000Z 12.0 120 508.399993896484375 2013-09-19T14:17:23.000Z 12.0 121 508.399993896484375 2013-09-19T14:17:24.000Z 12.0 122 508.600006103515625 2013-09-19T14:17:25.000Z 12.0 122 508.79998779296875 2013-09-19T14:17:26.000Z 12.0 123 509.20001220703125 2013-09-19T14:17:27.000Z 12.0 124 509.600006103515625 2013-09-19T14:17:28.000Z 12.0 124 510 2013-09-19T14:17:29.000Z 12.0 125 510.20001220703125 2013-09-19T14:17:30.000Z 12.0 127 510.600006103515625 2013-09-19T14:17:31.000Z 12.0 127 510.79998779296875 2013-09-19T14:17:32.000Z 12.0 128 511.20001220703125 2013-09-19T14:17:33.000Z 12.0 129 511.79998779296875 2013-09-19T14:17:34.000Z 12.0 130 512.20001220703125 2013-09-19T14:17:35.000Z 12.0 131 512.5999755859375 2013-09-19T14:17:36.000Z 12.0 132 513 2013-09-19T14:17:37.000Z 12.0 133 513 2013-09-19T14:17:38.000Z 12.0 133 513.20001220703125 2013-09-19T14:17:39.000Z 12.0 134 513.4000244140625 2013-09-19T14:17:40.000Z 12.0 135 513.79998779296875 2013-09-19T14:17:41.000Z 12.0 136 514 2013-09-19T14:17:42.000Z 12.0 137 514.20001220703125 2013-09-19T14:17:43.000Z 12.0 138 514.4000244140625 2013-09-19T14:17:44.000Z 12.0 138 514.5999755859375 2013-09-19T14:17:45.000Z 12.0 139 514.79998779296875 2013-09-19T14:17:46.000Z 12.0 140 515 2013-09-19T14:17:47.000Z 12.0 141 515 2013-09-19T14:17:48.000Z 12.0 141 515.20001220703125 2013-09-19T14:17:49.000Z 12.0 142 515.20001220703125 2013-09-19T14:17:50.000Z 12.0 143 515.4000244140625 2013-09-19T14:17:51.000Z 12.0 143 515.4000244140625 2013-09-19T14:17:52.000Z 12.0 144 515.20001220703125 2013-09-19T14:17:53.000Z 12.0 144 515.4000244140625 2013-09-19T14:17:54.000Z 12.0 144 515.4000244140625 2013-09-19T14:17:55.000Z 12.0 144 515.5999755859375 2013-09-19T14:17:56.000Z 12.0 144 515.5999755859375 2013-09-19T14:17:57.000Z 12.0 144 515.20001220703125 2013-09-19T14:17:58.000Z 12.0 144 515.20001220703125 2013-09-19T14:17:59.000Z 12.0 144 515.4000244140625 2013-09-19T14:18:00.000Z 12.0 144 515.5999755859375 2013-09-19T14:18:01.000Z 12.0 144 515.5999755859375 2013-09-19T14:18:02.000Z 12.0 143 515.5999755859375 2013-09-19T14:18:03.000Z 12.0 144 515.5999755859375 2013-09-19T14:18:04.000Z 12.0 143 515.79998779296875 2013-09-19T14:18:05.000Z 12.0 143 516 2013-09-19T14:18:06.000Z 12.0 143 516 2013-09-19T14:18:07.000Z 12.0 144 516 2013-09-19T14:18:08.000Z 12.0 144 516 2013-09-19T14:18:09.000Z 12.0 144 516.4000244140625 2013-09-19T14:18:10.000Z 12.0 144 516.5999755859375 2013-09-19T14:18:11.000Z 12.0 144 516.4000244140625 2013-09-19T14:18:12.000Z 12.0 145 516.4000244140625 2013-09-19T14:18:13.000Z 12.0 145 516.20001220703125 2013-09-19T14:18:14.000Z 12.0 145 516.4000244140625 2013-09-19T14:18:15.000Z 12.0 144 516.20001220703125 2013-09-19T14:18:16.000Z 12.0 144 516.4000244140625 2013-09-19T14:18:17.000Z 12.0 145 516.4000244140625 2013-09-19T14:18:18.000Z 12.0 144 516.5999755859375 2013-09-19T14:18:19.000Z 12.0 144 516.20001220703125 2013-09-19T14:18:20.000Z 12.0 144 516 2013-09-19T14:18:21.000Z 12.0 143 516.20001220703125 2013-09-19T14:18:22.000Z 12.0 143 516.20001220703125 2013-09-19T14:18:23.000Z 12.0 143 516.20001220703125 2013-09-19T14:18:24.000Z 12.0 142 516.20001220703125 2013-09-19T14:18:25.000Z 12.0 142 516 2013-09-19T14:18:26.000Z 12.0 142 516 2013-09-19T14:18:27.000Z 12.0 141 515.79998779296875 2013-09-19T14:18:28.000Z 12.0 141 515.79998779296875 2013-09-19T14:18:29.000Z 12.0 141 515.79998779296875 2013-09-19T14:18:30.000Z 12.0 140 516 2013-09-19T14:18:31.000Z 12.0 140 516 2013-09-19T14:18:32.000Z 12.0 141 516.20001220703125 2013-09-19T14:18:33.000Z 12.0 140 516.20001220703125 2013-09-19T14:18:34.000Z 12.0 140 516.4000244140625 2013-09-19T14:18:35.000Z 12.0 140 516.4000244140625 2013-09-19T14:18:36.000Z 12.0 141 516.5999755859375 2013-09-19T14:18:37.000Z 12.0 140 516.5999755859375 2013-09-19T14:18:38.000Z 12.0 140 516.5999755859375 2013-09-19T14:18:39.000Z 12.0 140 516.5999755859375 2013-09-19T14:18:40.000Z 12.0 140 516.79998779296875 2013-09-19T14:18:41.000Z 12.0 140 516.5999755859375 2013-09-19T14:18:42.000Z 12.0 140 516.5999755859375 2013-09-19T14:18:43.000Z 12.0 140 516.4000244140625 2013-09-19T14:18:44.000Z 12.0 140 516.4000244140625 2013-09-19T14:18:45.000Z 12.0 140 516.20001220703125 2013-09-19T14:18:46.000Z 12.0 140 516 2013-09-19T14:18:47.000Z 12.0 140 516 2013-09-19T14:18:48.000Z 12.0 140 516.20001220703125 2013-09-19T14:18:49.000Z 12.0 140 516.4000244140625 2013-09-19T14:18:50.000Z 12.0 140 516.20001220703125 2013-09-19T14:18:51.000Z 12.0 140 516.4000244140625 2013-09-19T14:18:52.000Z 12.0 140 516.4000244140625 2013-09-19T14:18:53.000Z 12.0 140 516.5999755859375 2013-09-19T14:18:54.000Z 12.0 140 516.5999755859375 2013-09-19T14:18:55.000Z 12.0 140 516.5999755859375 2013-09-19T14:18:56.000Z 12.0 140 516.5999755859375 2013-09-19T14:18:57.000Z 12.0 140 516.20001220703125 2013-09-19T14:18:58.000Z 12.0 140 516.20001220703125 2013-09-19T14:18:59.000Z 12.0 140 516 2013-09-19T14:19:00.000Z 12.0 140 516 2013-09-19T14:19:01.000Z 12.0 139 515.79998779296875 2013-09-19T14:19:02.000Z 12.0 140 515.79998779296875 2013-09-19T14:19:03.000Z 12.0 140 516 2013-09-19T14:19:04.000Z 12.0 139 516 2013-09-19T14:19:05.000Z 12.0 140 516 2013-09-19T14:19:06.000Z 12.0 139 516.20001220703125 2013-09-19T14:19:07.000Z 12.0 139 516.20001220703125 2013-09-19T14:19:08.000Z 12.0 139 516.5999755859375 2013-09-19T14:19:09.000Z 12.0 138 517 2013-09-19T14:19:10.000Z 12.0 138 517 2013-09-19T14:19:11.000Z 12.0 138 517 2013-09-19T14:19:12.000Z 12.0 138 517.20001220703125 2013-09-19T14:19:13.000Z 12.0 138 517.4000244140625 2013-09-19T14:19:14.000Z 12.0 138 517.4000244140625 2013-09-19T14:19:15.000Z 12.0 137 517.20001220703125 2013-09-19T14:19:16.000Z 12.0 138 517.20001220703125 2013-09-19T14:19:17.000Z 12.0 137 517.20001220703125 2013-09-19T14:19:18.000Z 12.0 138 517.20001220703125 2013-09-19T14:19:19.000Z 12.0 137 517.4000244140625 2013-09-19T14:19:20.000Z 12.0 137 517.20001220703125 2013-09-19T14:19:21.000Z 12.0 136 517.20001220703125 2013-09-19T14:19:22.000Z 12.0 136 516.79998779296875 2013-09-19T14:19:23.000Z 12.0 135 516.4000244140625 2013-09-19T14:19:24.000Z 12.0 135 515.5999755859375 2013-09-19T14:19:25.000Z 12.0 134 515.20001220703125 2013-09-19T14:19:26.000Z 12.0 133 514.5999755859375 2013-09-19T14:19:27.000Z 12.0 133 514.20001220703125 2013-09-19T14:19:28.000Z 12.0 133 513.5999755859375 2013-09-19T14:19:29.000Z 12.0 132 513.20001220703125 2013-09-19T14:19:30.000Z 12.0 132 512.5999755859375 2013-09-19T14:19:31.000Z 12.0 132 512 2013-09-19T14:19:32.000Z 12.0 131 511.399993896484375 2013-09-19T14:19:33.000Z 12.0 130 510.600006103515625 2013-09-19T14:19:34.000Z 12.0 129 510.20001220703125 2013-09-19T14:19:35.000Z 12.0 128 510.20001220703125 2013-09-19T14:19:36.000Z 12.0 128 510.20001220703125 2013-09-19T14:19:37.000Z 12.0 128 510 2013-09-19T14:19:38.000Z 12.0 128 509.79998779296875 2013-09-19T14:19:39.000Z 12.0 127 510 2013-09-19T14:19:40.000Z 12.0 126 510.399993896484375 2013-09-19T14:19:41.000Z 12.0 125 510.399993896484375 2013-09-19T14:19:42.000Z 12.0 124 510.399993896484375 2013-09-19T14:19:43.000Z 12.0 123 510.399993896484375 2013-09-19T14:19:44.000Z 12.0 123 510.399993896484375 2013-09-19T14:19:45.000Z 12.0 123 510.79998779296875 2013-09-19T14:19:46.000Z 12.0 123 511.20001220703125 2013-09-19T14:19:47.000Z 12.0 124 511.600006103515625 2013-09-19T14:19:48.000Z 12.0 125 512 2013-09-19T14:19:49.000Z 12.0 126 512.4000244140625 2013-09-19T14:19:50.000Z 12.0 127 512.79998779296875 2013-09-19T14:19:51.000Z 12.0 128 512.79998779296875 2013-09-19T14:19:52.000Z 12.0 129 513.20001220703125 2013-09-19T14:19:53.000Z 12.0 131 513.4000244140625 2013-09-19T14:19:54.000Z 12.0 132 514 2013-09-19T14:19:55.000Z 12.0 133 514.4000244140625 2013-09-19T14:19:56.000Z 12.0 134 514.79998779296875 2013-09-19T14:19:57.000Z 12.0 135 515.4000244140625 2013-09-19T14:19:58.000Z 12.0 136 515.79998779296875 2013-09-19T14:19:59.000Z 12.0 137 516.20001220703125 2013-09-19T14:20:00.000Z 12.0 137 516.5999755859375 2013-09-19T14:20:01.000Z 12.0 138 516.79998779296875 2013-09-19T14:20:02.000Z 12.0 139 517 2013-09-19T14:20:03.000Z 12.0 139 517.20001220703125 2013-09-19T14:20:04.000Z 12.0 140 517.4000244140625 2013-09-19T14:20:05.000Z 12.0 140 517.5999755859375 2013-09-19T14:20:06.000Z 12.0 141 517.79998779296875 2013-09-19T14:20:07.000Z 12.0 141 518.20001220703125 2013-09-19T14:20:08.000Z 12.0 141 518.5999755859375 2013-09-19T14:20:09.000Z 12.0 142 519 2013-09-19T14:20:10.000Z 12.0 143 519.20001220703125 2013-09-19T14:20:11.000Z 12.0 144 519.4000244140625 2013-09-19T14:20:12.000Z 12.0 144 519.79998779296875 2013-09-19T14:20:13.000Z 12.0 145 520 2013-09-19T14:20:14.000Z 12.0 145 520.4000244140625 2013-09-19T14:20:15.000Z 12.0 145 520.5999755859375 2013-09-19T14:20:16.000Z 12.0 146 521 2013-09-19T14:20:17.000Z 12.0 146 521.4000244140625 2013-09-19T14:20:18.000Z 12.0 147 521.5999755859375 2013-09-19T14:20:19.000Z 12.0 147 522 2013-09-19T14:20:20.000Z 12.0 147 522.4000244140625 2013-09-19T14:20:21.000Z 12.0 148 523 2013-09-19T14:20:22.000Z 12.0 148 523.20001220703125 2013-09-19T14:20:23.000Z 12.0 148 523.4000244140625 2013-09-19T14:20:24.000Z 12.0 148 523.79998779296875 2013-09-19T14:20:25.000Z 12.0 149 524 2013-09-19T14:20:26.000Z 12.0 149 524.4000244140625 2013-09-19T14:20:27.000Z 12.0 150 524.5999755859375 2013-09-19T14:20:28.000Z 12.0 150 525 2013-09-19T14:20:29.000Z 12.0 150 525.4000244140625 2013-09-19T14:20:30.000Z 12.0 151 525.5999755859375 2013-09-19T14:20:31.000Z 12.0 151 525.79998779296875 2013-09-19T14:20:32.000Z 12.0 151 526.20001220703125 2013-09-19T14:20:33.000Z 12.0 152 526.4000244140625 2013-09-19T14:20:34.000Z 12.0 152 526.5999755859375 2013-09-19T14:20:35.000Z 12.0 152 526.79998779296875 2013-09-19T14:20:36.000Z 12.0 152 526.79998779296875 2013-09-19T14:20:37.000Z 12.0 152 526.79998779296875 2013-09-19T14:20:38.000Z 12.0 152 527 2013-09-19T14:20:39.000Z 12.0 152 527 2013-09-19T14:20:40.000Z 12.0 151 527.20001220703125 2013-09-19T14:20:41.000Z 12.0 151 527.4000244140625 2013-09-19T14:20:42.000Z 12.0 151 527.4000244140625 2013-09-19T14:20:43.000Z 12.0 151 527.20001220703125 2013-09-19T14:20:44.000Z 12.0 151 527.20001220703125 2013-09-19T14:20:45.000Z 12.0 151 527.4000244140625 2013-09-19T14:20:46.000Z 12.0 151 527.5999755859375 2013-09-19T14:20:47.000Z 12.0 151 527.79998779296875 2013-09-19T14:20:48.000Z 12.0 150 528.20001220703125 2013-09-19T14:20:49.000Z 12.0 150 528.4000244140625 2013-09-19T14:20:50.000Z 12.0 151 528.5999755859375 2013-09-19T14:20:51.000Z 12.0 150 528.79998779296875 2013-09-19T14:20:52.000Z 12.0 150 529 2013-09-19T14:20:53.000Z 12.0 150 529 2013-09-19T14:20:54.000Z 12.0 150 529.20001220703125 2013-09-19T14:20:55.000Z 12.0 149 529.4000244140625 2013-09-19T14:20:56.000Z 12.0 149 529.79998779296875 2013-09-19T14:20:57.000Z 12.0 149 530 2013-09-19T14:20:58.000Z 12.0 149 530.20001220703125 2013-09-19T14:20:59.000Z 12.0 149 530.4000244140625 2013-09-19T14:21:00.000Z 12.0 149 530.5999755859375 2013-09-19T14:21:01.000Z 12.0 149 530.79998779296875 2013-09-19T14:21:02.000Z 12.0 149 531 2013-09-19T14:21:03.000Z 12.0 149 531.20001220703125 2013-09-19T14:21:04.000Z 12.0 149 531.5999755859375 2013-09-19T14:21:05.000Z 12.0 149 531.79998779296875 2013-09-19T14:21:06.000Z 12.0 148 531.79998779296875 2013-09-19T14:21:07.000Z 12.0 148 532 2013-09-19T14:21:08.000Z 12.0 148 532.4000244140625 2013-09-19T14:21:09.000Z 12.0 148 532.79998779296875 2013-09-19T14:21:10.000Z 12.0 148 533 2013-09-19T14:21:11.000Z 12.0 148 533.20001220703125 2013-09-19T14:21:12.000Z 12.0 149 533.5999755859375 2013-09-19T14:21:13.000Z 12.0 149 534 2013-09-19T14:21:14.000Z 12.0 149 534.20001220703125 2013-09-19T14:21:15.000Z 12.0 149 534.4000244140625 2013-09-19T14:21:16.000Z 12.0 149 534.5999755859375 2013-09-19T14:21:17.000Z 12.0 149 534.79998779296875 2013-09-19T14:21:18.000Z 12.0 149 535 2013-09-19T14:21:19.000Z 12.0 149 535.20001220703125 2013-09-19T14:21:20.000Z 12.0 149 535.20001220703125 2013-09-19T14:21:21.000Z 12.0 149 535.4000244140625 2013-09-19T14:21:22.000Z 12.0 149 535.5999755859375 2013-09-19T14:21:23.000Z 12.0 149 536 2013-09-19T14:21:24.000Z 12.0 150 536.4000244140625 2013-09-19T14:21:25.000Z 12.0 150 536.5999755859375 2013-09-19T14:21:26.000Z 12.0 150 536.79998779296875 2013-09-19T14:21:27.000Z 12.0 150 537 2013-09-19T14:21:28.000Z 12.0 151 537.20001220703125 2013-09-19T14:21:29.000Z 12.0 151 537.4000244140625 2013-09-19T14:21:30.000Z 12.0 151 537.79998779296875 2013-09-19T14:21:31.000Z 12.0 151 537.79998779296875 2013-09-19T14:21:32.000Z 12.0 151 538 2013-09-19T14:21:33.000Z 12.0 152 538.4000244140625 2013-09-19T14:21:34.000Z 12.0 151 538.5999755859375 2013-09-19T14:21:35.000Z 12.0 151 538.79998779296875 2013-09-19T14:21:36.000Z 12.0 151 539.20001220703125 2013-09-19T14:21:37.000Z 12.0 151 539.4000244140625 2013-09-19T14:21:38.000Z 12.0 151 539.4000244140625 2013-09-19T14:21:39.000Z 12.0 150 539.5999755859375 2013-09-19T14:21:40.000Z 12.0 150 539.79998779296875 2013-09-19T14:21:41.000Z 12.0 150 540 2013-09-19T14:21:42.000Z 12.0 150 540.20001220703125 2013-09-19T14:21:43.000Z 12.0 151 540.5999755859375 2013-09-19T14:21:44.000Z 12.0 151 541 2013-09-19T14:21:45.000Z 12.0 151 541.20001220703125 2013-09-19T14:21:46.000Z 12.0 150 541.4000244140625 2013-09-19T14:21:47.000Z 12.0 150 541.5999755859375 2013-09-19T14:21:48.000Z 12.0 150 542 2013-09-19T14:21:49.000Z 12.0 150 542.20001220703125 2013-09-19T14:21:50.000Z 12.0 150 542.4000244140625 2013-09-19T14:21:51.000Z 12.0 151 542.5999755859375 2013-09-19T14:21:52.000Z 12.0 150 542.79998779296875 2013-09-19T14:21:53.000Z 12.0 150 543 2013-09-19T14:21:54.000Z 12.0 150 543.20001220703125 2013-09-19T14:21:55.000Z 12.0 150 543.4000244140625 2013-09-19T14:21:56.000Z 12.0 150 543.5999755859375 2013-09-19T14:21:57.000Z 12.0 150 544 2013-09-19T14:21:58.000Z 12.0 150 544.20001220703125 2013-09-19T14:21:59.000Z 12.0 150 544.4000244140625 2013-09-19T14:22:00.000Z 12.0 149 544.5999755859375 2013-09-19T14:22:01.000Z 12.0 150 545 2013-09-19T14:22:02.000Z 12.0 150 545.20001220703125 2013-09-19T14:22:03.000Z 12.0 150 545.4000244140625 2013-09-19T14:22:04.000Z 12.0 150 545.79998779296875 2013-09-19T14:22:05.000Z 12.0 150 546 2013-09-19T14:22:06.000Z 12.0 150 546.4000244140625 2013-09-19T14:22:07.000Z 12.0 150 546.5999755859375 2013-09-19T14:22:08.000Z 12.0 150 546.79998779296875 2013-09-19T14:22:09.000Z 12.0 150 547 2013-09-19T14:22:10.000Z 12.0 150 547.20001220703125 2013-09-19T14:22:11.000Z 12.0 151 547.4000244140625 2013-09-19T14:22:12.000Z 12.0 150 547.5999755859375 2013-09-19T14:22:13.000Z 12.0 150 547.79998779296875 2013-09-19T14:22:14.000Z 12.0 150 548.20001220703125 2013-09-19T14:22:15.000Z 12.0 150 548.4000244140625 2013-09-19T14:22:16.000Z 12.0 151 548.5999755859375 2013-09-19T14:22:17.000Z 12.0 151 548.79998779296875 2013-09-19T14:22:18.000Z 12.0 151 549 2013-09-19T14:22:19.000Z 12.0 150 549 2013-09-19T14:22:20.000Z 12.0 150 549.20001220703125 2013-09-19T14:22:21.000Z 12.0 151 549.79998779296875 2013-09-19T14:22:22.000Z 12.0 151 550.20001220703125 2013-09-19T14:22:23.000Z 12.0 151 550.4000244140625 2013-09-19T14:22:24.000Z 12.0 151 550.4000244140625 2013-09-19T14:22:25.000Z 12.0 151 550.79998779296875 2013-09-19T14:22:26.000Z 12.0 151 551 2013-09-19T14:22:27.000Z 12.0 150 551.20001220703125 2013-09-19T14:22:28.000Z 12.0 150 551.4000244140625 2013-09-19T14:22:29.000Z 12.0 151 551.5999755859375 2013-09-19T14:22:30.000Z 12.0 151 552 2013-09-19T14:22:31.000Z 12.0 152 552.20001220703125 2013-09-19T14:22:32.000Z 12.0 152 552.4000244140625 2013-09-19T14:22:33.000Z 12.0 151 552.5999755859375 2013-09-19T14:22:34.000Z 12.0 152 553 2013-09-19T14:22:35.000Z 12.0 151 553.20001220703125 2013-09-19T14:22:36.000Z 12.0 151 553.4000244140625 2013-09-19T14:22:37.000Z 12.0 151 553.79998779296875 2013-09-19T14:22:38.000Z 12.0 151 554 2013-09-19T14:22:39.000Z 12.0 152 554.20001220703125 2013-09-19T14:22:40.000Z 12.0 151 554.20001220703125 2013-09-19T14:22:41.000Z 12.0 151 554.4000244140625 2013-09-19T14:22:42.000Z 12.0 151 554.5999755859375 2013-09-19T14:22:43.000Z 12.0 151 555 2013-09-19T14:22:44.000Z 12.0 151 555.20001220703125 2013-09-19T14:22:45.000Z 12.0 150 555.4000244140625 2013-09-19T14:22:46.000Z 12.0 151 555.5999755859375 2013-09-19T14:22:47.000Z 12.0 151 556 2013-09-19T14:22:48.000Z 12.0 151 556.20001220703125 2013-09-19T14:22:49.000Z 12.0 151 556.5999755859375 2013-09-19T14:22:50.000Z 12.0 151 556.79998779296875 2013-09-19T14:22:51.000Z 12.0 151 557 2013-09-19T14:22:52.000Z 12.0 151 557 2013-09-19T14:22:53.000Z 12.0 150 557.20001220703125 2013-09-19T14:22:54.000Z 12.0 150 557.20001220703125 2013-09-19T14:22:55.000Z 12.0 150 557.4000244140625 2013-09-19T14:22:56.000Z 12.0 151 557.5999755859375 2013-09-19T14:22:57.000Z 12.0 150 557.79998779296875 2013-09-19T14:22:58.000Z 12.0 150 558 2013-09-19T14:22:59.000Z 12.0 150 558 2013-09-19T14:23:00.000Z 12.0 149 558 2013-09-19T14:23:01.000Z 12.0 149 558 2013-09-19T14:23:02.000Z 12.0 149 558 2013-09-19T14:23:03.000Z 12.0 148 557.79998779296875 2013-09-19T14:23:04.000Z 12.0 148 557.79998779296875 2013-09-19T14:23:05.000Z 12.0 147 557.5999755859375 2013-09-19T14:23:06.000Z 12.0 147 557.5999755859375 2013-09-19T14:23:07.000Z 12.0 147 557.5999755859375 2013-09-19T14:23:08.000Z 12.0 146 557.5999755859375 2013-09-19T14:23:09.000Z 12.0 146 557 2013-09-19T14:23:10.000Z 12.0 144 556.79998779296875 2013-09-19T14:23:11.000Z 12.0 144 556.4000244140625 2013-09-19T14:23:12.000Z 12.0 143 556.4000244140625 2013-09-19T14:23:13.000Z 12.0 142 556.20001220703125 2013-09-19T14:23:14.000Z 12.0 142 555.5999755859375 2013-09-19T14:23:15.000Z 12.0 141 554.79998779296875 2013-09-19T14:23:16.000Z 12.0 141 554.4000244140625 2013-09-19T14:23:17.000Z 12.0 141 554 2013-09-19T14:23:18.000Z 12.0 141 553.4000244140625 2013-09-19T14:23:19.000Z 12.0 140 552.4000244140625 2013-09-19T14:23:20.000Z 12.0 139 551.4000244140625 2013-09-19T14:23:21.000Z 12.0 138 550.4000244140625 2013-09-19T14:23:22.000Z 12.0 138 549.5999755859375 2013-09-19T14:23:23.000Z 12.0 137 549.20001220703125 2013-09-19T14:23:24.000Z 12.0 136 548.4000244140625 2013-09-19T14:23:25.000Z 12.0 135 547.5999755859375 2013-09-19T14:23:26.000Z 12.0 134 546.4000244140625 2013-09-19T14:23:27.000Z 12.0 133 545.20001220703125 2013-09-19T14:23:28.000Z 12.0 132 544.20001220703125 2013-09-19T14:23:29.000Z 12.0 131 543.20001220703125 2013-09-19T14:23:30.000Z 12.0 130 542.4000244140625 2013-09-19T14:23:31.000Z 12.0 130 541.4000244140625 2013-09-19T14:23:32.000Z 12.0 129 540.5999755859375 2013-09-19T14:23:33.000Z 12.0 129 538.79998779296875 2013-09-19T14:23:34.000Z 12.0 128 538 2013-09-19T14:23:35.000Z 12.0 128 537.20001220703125 2013-09-19T14:23:36.000Z 12.0 128 536.4000244140625 2013-09-19T14:23:37.000Z 12.0 128 535.5999755859375 2013-09-19T14:23:38.000Z 12.0 128 535.4000244140625 2013-09-19T14:23:39.000Z 12.0 127 534.79998779296875 2013-09-19T14:23:40.000Z 12.0 127 534.4000244140625 2013-09-19T14:23:41.000Z 12.0 126 533.79998779296875 2013-09-19T14:23:42.000Z 12.0 126 533.79998779296875 2013-09-19T14:23:43.000Z 12.0 125 533.5999755859375 2013-09-19T14:23:44.000Z 12.0 125 533.5999755859375 2013-09-19T14:23:45.000Z 12.0 125 533.79998779296875 2013-09-19T14:23:46.000Z 12.0 126 533.79998779296875 2013-09-19T14:23:47.000Z 12.0 126 534 2013-09-19T14:23:48.000Z 12.0 126 534.20001220703125 2013-09-19T14:23:49.000Z 12.0 126 534.4000244140625 2013-09-19T14:23:50.000Z 12.0 126 534.79998779296875 2013-09-19T14:23:51.000Z 12.0 126 535 2013-09-19T14:23:52.000Z 12.0 126 535.4000244140625 2013-09-19T14:23:53.000Z 12.0 126 535.4000244140625 2013-09-19T14:23:54.000Z 12.0 127 535.79998779296875 2013-09-19T14:23:55.000Z 12.0 127 536 2013-09-19T14:23:56.000Z 12.0 127 536.20001220703125 2013-09-19T14:23:57.000Z 12.0 128 536.79998779296875 2013-09-19T14:23:58.000Z 12.0 128 537 2013-09-19T14:23:59.000Z 12.0 129 537.20001220703125 2013-09-19T14:24:00.000Z 12.0 129 537.4000244140625 2013-09-19T14:24:01.000Z 12.0 130 537.79998779296875 2013-09-19T14:24:02.000Z 12.0 130 537.79998779296875 2013-09-19T14:24:03.000Z 12.0 130 538.20001220703125 2013-09-19T14:24:04.000Z 12.0 131 538.4000244140625 2013-09-19T14:24:05.000Z 12.0 131 538.79998779296875 2013-09-19T14:24:06.000Z 12.0 131 539 2013-09-19T14:24:07.000Z 12.0 131 539.20001220703125 2013-09-19T14:24:08.000Z 12.0 132 539.4000244140625 2013-09-19T14:24:09.000Z 12.0 132 539.5999755859375 2013-09-19T14:24:10.000Z 12.0 132 539.79998779296875 2013-09-19T14:24:11.000Z 12.0 132 540 2013-09-19T14:24:12.000Z 12.0 132 540.20001220703125 2013-09-19T14:24:13.000Z 12.0 133 540.4000244140625 2013-09-19T14:24:14.000Z 12.0 133 540.79998779296875 2013-09-19T14:24:15.000Z 12.0 134 541 2013-09-19T14:24:16.000Z 12.0 135 541.4000244140625 2013-09-19T14:24:17.000Z 12.0 136 541.5999755859375 2013-09-19T14:24:18.000Z 12.0 136 542 2013-09-19T14:24:19.000Z 12.0 137 542.20001220703125 2013-09-19T14:24:20.000Z 12.0 137 542.4000244140625 2013-09-19T14:24:21.000Z 12.0 138 543.20001220703125 2013-09-19T14:24:22.000Z 12.0 138 543.5999755859375 2013-09-19T14:24:23.000Z 12.0 139 543.79998779296875 2013-09-19T14:24:24.000Z 12.0 140 544 2013-09-19T14:24:25.000Z 12.0 141 544.4000244140625 2013-09-19T14:24:26.000Z 12.0 142 544.5999755859375 2013-09-19T14:24:27.000Z 12.0 143 544.79998779296875 2013-09-19T14:24:28.000Z 12.0 143 545.20001220703125 2013-09-19T14:24:29.000Z 12.0 144 545.5999755859375 2013-09-19T14:24:30.000Z 12.0 144 545.79998779296875 2013-09-19T14:24:31.000Z 12.0 144 546.20001220703125 2013-09-19T14:24:32.000Z 12.0 144 546.4000244140625 2013-09-19T14:24:33.000Z 12.0 144 546.79998779296875 2013-09-19T14:24:34.000Z 12.0 145 547 2013-09-19T14:24:35.000Z 12.0 145 547.4000244140625 2013-09-19T14:24:36.000Z 12.0 145 547.5999755859375 2013-09-19T14:24:37.000Z 12.0 145 548 2013-09-19T14:24:38.000Z 12.0 145 548.20001220703125 2013-09-19T14:24:39.000Z 12.0 145 548.4000244140625 2013-09-19T14:24:40.000Z 12.0 146 548.5999755859375 2013-09-19T14:24:41.000Z 12.0 146 549 2013-09-19T14:24:42.000Z 12.0 146 549.20001220703125 2013-09-19T14:24:43.000Z 12.0 147 549.4000244140625 2013-09-19T14:24:44.000Z 12.0 147 549.79998779296875 2013-09-19T14:24:45.000Z 12.0 148 550.4000244140625 2013-09-19T14:24:46.000Z 12.0 148 550.79998779296875 2013-09-19T14:24:47.000Z 12.0 149 551.20001220703125 2013-09-19T14:24:48.000Z 12.0 149 551.5999755859375 2013-09-19T14:24:49.000Z 12.0 150 551.79998779296875 2013-09-19T14:24:50.000Z 12.0 150 552.20001220703125 2013-09-19T14:24:51.000Z 12.0 150 552.5999755859375 2013-09-19T14:24:52.000Z 12.0 151 552.79998779296875 2013-09-19T14:24:53.000Z 12.0 151 553.20001220703125 2013-09-19T14:24:54.000Z 12.0 151 553.4000244140625 2013-09-19T14:24:55.000Z 12.0 151 553.79998779296875 2013-09-19T14:24:56.000Z 12.0 152 554.20001220703125 2013-09-19T14:24:57.000Z 12.0 152 554.4000244140625 2013-09-19T14:24:58.000Z 12.0 152 554.79998779296875 2013-09-19T14:24:59.000Z 12.0 152 555 2013-09-19T14:25:00.000Z 12.0 152 555.4000244140625 2013-09-19T14:25:01.000Z 12.0 152 555.5999755859375 2013-09-19T14:25:02.000Z 12.0 152 555.79998779296875 2013-09-19T14:25:03.000Z 12.0 152 556 2013-09-19T14:25:04.000Z 12.0 153 556.4000244140625 2013-09-19T14:25:05.000Z 12.0 152 556.79998779296875 2013-09-19T14:25:06.000Z 12.0 153 557 2013-09-19T14:25:07.000Z 12.0 153 557.4000244140625 2013-09-19T14:25:08.000Z 12.0 153 557.5999755859375 2013-09-19T14:25:09.000Z 12.0 153 558.20001220703125 2013-09-19T14:25:10.000Z 12.0 153 558.5999755859375 2013-09-19T14:25:11.000Z 12.0 153 558.79998779296875 2013-09-19T14:25:12.000Z 12.0 153 559.20001220703125 2013-09-19T14:25:13.000Z 12.0 153 559.5999755859375 2013-09-19T14:25:14.000Z 12.0 153 559.79998779296875 2013-09-19T14:25:15.000Z 12.0 153 560 2013-09-19T14:25:16.000Z 12.0 153 560.20001220703125 2013-09-19T14:25:17.000Z 12.0 154 560.5999755859375 2013-09-19T14:25:18.000Z 12.0 154 560.79998779296875 2013-09-19T14:25:19.000Z 12.0 154 561.20001220703125 2013-09-19T14:25:20.000Z 12.0 154 561.4000244140625 2013-09-19T14:25:21.000Z 12.0 154 561.79998779296875 2013-09-19T14:25:22.000Z 12.0 155 562 2013-09-19T14:25:23.000Z 12.0 155 562.4000244140625 2013-09-19T14:25:24.000Z 12.0 155 562.5999755859375 2013-09-19T14:25:25.000Z 12.0 155 563 2013-09-19T14:25:26.000Z 12.0 155 563.20001220703125 2013-09-19T14:25:27.000Z 12.0 155 563.5999755859375 2013-09-19T14:25:28.000Z 12.0 156 563.79998779296875 2013-09-19T14:25:29.000Z 12.0 155 564.20001220703125 2013-09-19T14:25:30.000Z 12.0 155 564.4000244140625 2013-09-19T14:25:31.000Z 12.0 156 564.5999755859375 2013-09-19T14:25:32.000Z 12.0 156 565 2013-09-19T14:25:33.000Z 12.0 156 565.79998779296875 2013-09-19T14:25:34.000Z 12.0 156 566 2013-09-19T14:25:35.000Z 12.0 156 566.20001220703125 2013-09-19T14:25:36.000Z 12.0 156 566.5999755859375 2013-09-19T14:25:37.000Z 12.0 156 567 2013-09-19T14:25:38.000Z 12.0 156 567.20001220703125 2013-09-19T14:25:39.000Z 12.0 157 567.5999755859375 2013-09-19T14:25:40.000Z 12.0 157 567.79998779296875 2013-09-19T14:25:41.000Z 12.0 157 568.20001220703125 2013-09-19T14:25:42.000Z 12.0 157 568.4000244140625 2013-09-19T14:25:43.000Z 12.0 157 568.79998779296875 2013-09-19T14:25:44.000Z 12.0 158 569 2013-09-19T14:25:45.000Z 12.0 157 569.4000244140625 2013-09-19T14:25:46.000Z 12.0 158 569.5999755859375 2013-09-19T14:25:47.000Z 12.0 158 570 2013-09-19T14:25:48.000Z 12.0 158 570.20001220703125 2013-09-19T14:25:49.000Z 12.0 158 570.5999755859375 2013-09-19T14:25:50.000Z 12.0 158 571 2013-09-19T14:25:51.000Z 12.0 158 571.20001220703125 2013-09-19T14:25:52.000Z 12.0 157 571.4000244140625 2013-09-19T14:25:53.000Z 12.0 157 571.79998779296875 2013-09-19T14:25:54.000Z 12.0 157 572 2013-09-19T14:25:55.000Z 12.0 157 572.4000244140625 2013-09-19T14:25:56.000Z 12.0 157 572.5999755859375 2013-09-19T14:25:57.000Z 12.0 157 573.20001220703125 2013-09-19T14:25:58.000Z 12.0 157 573.4000244140625 2013-09-19T14:25:59.000Z 12.0 157 573.5999755859375 2013-09-19T14:26:00.000Z 12.0 157 573.79998779296875 2013-09-19T14:26:01.000Z 12.0 156 574 2013-09-19T14:26:02.000Z 12.0 156 574.20001220703125 2013-09-19T14:26:03.000Z 12.0 157 574.4000244140625 2013-09-19T14:26:04.000Z 12.0 157 574.79998779296875 2013-09-19T14:26:05.000Z 12.0 157 575 2013-09-19T14:26:06.000Z 12.0 157 575.20001220703125 2013-09-19T14:26:07.000Z 12.0 157 575.20001220703125 2013-09-19T14:26:08.000Z 12.0 157 575.5999755859375 2013-09-19T14:26:09.000Z 12.0 157 575.79998779296875 2013-09-19T14:26:10.000Z 12.0 158 576 2013-09-19T14:26:11.000Z 12.0 158 576.20001220703125 2013-09-19T14:26:12.000Z 12.0 158 576.20001220703125 2013-09-19T14:26:13.000Z 12.0 157 576.4000244140625 2013-09-19T14:26:14.000Z 12.0 157 576.5999755859375 2013-09-19T14:26:15.000Z 12.0 157 576.79998779296875 2013-09-19T14:26:16.000Z 12.0 157 577 2013-09-19T14:26:17.000Z 12.0 157 577 2013-09-19T14:26:18.000Z 12.0 156 577.20001220703125 2013-09-19T14:26:19.000Z 12.0 156 577.20001220703125 2013-09-19T14:26:20.000Z 12.0 156 577.5999755859375 2013-09-19T14:26:21.000Z 12.0 156 577.79998779296875 2013-09-19T14:26:22.000Z 12.0 155 578 2013-09-19T14:26:23.000Z 12.0 154 578.20001220703125 2013-09-19T14:26:24.000Z 12.0 154 578.4000244140625 2013-09-19T14:26:25.000Z 12.0 154 578.4000244140625 2013-09-19T14:26:26.000Z 12.0 154 578.4000244140625 2013-09-19T14:26:27.000Z 12.0 153 578.5999755859375 2013-09-19T14:26:28.000Z 12.0 153 578.79998779296875 2013-09-19T14:26:29.000Z 12.0 152 579 2013-09-19T14:26:30.000Z 12.0 152 579.20001220703125 2013-09-19T14:26:31.000Z 12.0 151 579.4000244140625 2013-09-19T14:26:32.000Z 12.0 151 579.5999755859375 2013-09-19T14:26:33.000Z 12.0 151 579.79998779296875 2013-09-19T14:26:34.000Z 12.0 151 579.79998779296875 2013-09-19T14:26:35.000Z 12.0 151 580 2013-09-19T14:26:36.000Z 12.0 151 580.20001220703125 2013-09-19T14:26:37.000Z 12.0 150 580.20001220703125 2013-09-19T14:26:38.000Z 12.0 150 580.20001220703125 2013-09-19T14:26:39.000Z 12.0 150 580.4000244140625 2013-09-19T14:26:40.000Z 12.0 150 580.4000244140625 2013-09-19T14:26:41.000Z 12.0 150 580.5999755859375 2013-09-19T14:26:42.000Z 12.0 149 580.79998779296875 2013-09-19T14:26:43.000Z 12.0 149 580.79998779296875 2013-09-19T14:26:44.000Z 12.0 148 581 2013-09-19T14:26:45.000Z 12.0 148 581 2013-09-19T14:26:46.000Z 12.0 148 581.5999755859375 2013-09-19T14:26:47.000Z 12.0 147 581.79998779296875 2013-09-19T14:26:48.000Z 12.0 147 582 2013-09-19T14:26:49.000Z 12.0 146 582 2013-09-19T14:26:50.000Z 12.0 146 582.5999755859375 2013-09-19T14:26:51.000Z 12.0 146 582.5999755859375 2013-09-19T14:26:52.000Z 12.0 145 582.79998779296875 2013-09-19T14:26:53.000Z 12.0 145 582.5999755859375 2013-09-19T14:26:54.000Z 12.0 145 582.5999755859375 2013-09-19T14:26:55.000Z 12.0 145 582.79998779296875 2013-09-19T14:26:56.000Z 12.0 144 583 2013-09-19T14:26:57.000Z 12.0 144 583 2013-09-19T14:26:58.000Z 12.0 144 583.20001220703125 2013-09-19T14:26:59.000Z 12.0 144 583.4000244140625 2013-09-19T14:27:00.000Z 12.0 143 583.5999755859375 2013-09-19T14:27:01.000Z 12.0 144 583.79998779296875 2013-09-19T14:27:02.000Z 12.0 144 584 2013-09-19T14:27:03.000Z 12.0 143 584.4000244140625 2013-09-19T14:27:04.000Z 12.0 143 584.4000244140625 2013-09-19T14:27:05.000Z 12.0 143 584.4000244140625 2013-09-19T14:27:06.000Z 12.0 143 584.5999755859375 2013-09-19T14:27:07.000Z 12.0 143 585 2013-09-19T14:27:08.000Z 12.0 143 585.20001220703125 2013-09-19T14:27:09.000Z 12.0 144 585.4000244140625 2013-09-19T14:27:10.000Z 12.0 144 586.4000244140625 2013-09-19T14:27:11.000Z 12.0 144 586.79998779296875 2013-09-19T14:27:12.000Z 12.0 144 587 2013-09-19T14:27:13.000Z 12.0 144 587.20001220703125 2013-09-19T14:27:14.000Z 12.0 144 587.4000244140625 2013-09-19T14:27:15.000Z 12.0 144 587.4000244140625 2013-09-19T14:27:16.000Z 12.0 144 587.79998779296875 2013-09-19T14:27:17.000Z 12.0 145 588.20001220703125 2013-09-19T14:27:18.000Z 12.0 145 588.4000244140625 2013-09-19T14:27:19.000Z 12.0 145 588.5999755859375 2013-09-19T14:27:20.000Z 12.0 145 588.79998779296875 2013-09-19T14:27:21.000Z 12.0 146 589 2013-09-19T14:27:22.000Z 12.0 146 589.20001220703125 2013-09-19T14:27:23.000Z 12.0 146 589.4000244140625 2013-09-19T14:27:24.000Z 12.0 145 589.5999755859375 2013-09-19T14:27:25.000Z 12.0 146 589.5999755859375 2013-09-19T14:27:26.000Z 12.0 146 589.79998779296875 2013-09-19T14:27:27.000Z 12.0 146 590 2013-09-19T14:27:28.000Z 12.0 147 590.20001220703125 2013-09-19T14:27:29.000Z 12.0 147 590.20001220703125 2013-09-19T14:27:30.000Z 12.0 147 590.4000244140625 2013-09-19T14:27:31.000Z 12.0 147 590.5999755859375 2013-09-19T14:27:32.000Z 12.0 147 590.79998779296875 2013-09-19T14:27:33.000Z 12.0 147 591 2013-09-19T14:27:34.000Z 12.0 147 591.20001220703125 2013-09-19T14:27:35.000Z 12.0 147 591.20001220703125 2013-09-19T14:27:36.000Z 12.0 147 591.4000244140625 2013-09-19T14:27:37.000Z 13.0 147 591.5999755859375 2013-09-19T14:27:38.000Z 13.0 148 591.79998779296875 2013-09-19T14:27:39.000Z 13.0 147 591.79998779296875 2013-09-19T14:27:40.000Z 13.0 148 592 2013-09-19T14:27:41.000Z 13.0 147 592.20001220703125 2013-09-19T14:27:42.000Z 13.0 148 592.4000244140625 2013-09-19T14:27:43.000Z 13.0 147 592.5999755859375 2013-09-19T14:27:44.000Z 13.0 147 592.79998779296875 2013-09-19T14:27:45.000Z 13.0 147 593 2013-09-19T14:27:46.000Z 13.0 147 593.20001220703125 2013-09-19T14:27:47.000Z 13.0 148 593.4000244140625 2013-09-19T14:27:48.000Z 13.0 148 593.5999755859375 2013-09-19T14:27:49.000Z 13.0 147 593.79998779296875 2013-09-19T14:27:50.000Z 13.0 147 594.20001220703125 2013-09-19T14:27:51.000Z 13.0 147 594.4000244140625 2013-09-19T14:27:52.000Z 13.0 147 594.4000244140625 2013-09-19T14:27:53.000Z 13.0 146 594.5999755859375 2013-09-19T14:27:54.000Z 13.0 146 594.79998779296875 2013-09-19T14:27:55.000Z 13.0 146 595 2013-09-19T14:27:56.000Z 13.0 146 595 2013-09-19T14:27:57.000Z 13.0 146 595.20001220703125 2013-09-19T14:27:58.000Z 13.0 146 595.5999755859375 2013-09-19T14:27:59.000Z 13.0 146 595.5999755859375 2013-09-19T14:28:00.000Z 13.0 146 595.5999755859375 2013-09-19T14:28:01.000Z 13.0 146 595.5999755859375 2013-09-19T14:28:02.000Z 13.0 145 595.5999755859375 2013-09-19T14:28:03.000Z 13.0 144 595.5999755859375 2013-09-19T14:28:04.000Z 13.0 144 595.5999755859375 2013-09-19T14:28:05.000Z 13.0 144 595.5999755859375 2013-09-19T14:28:06.000Z 13.0 143 595.5999755859375 2013-09-19T14:28:07.000Z 13.0 143 595.4000244140625 2013-09-19T14:28:08.000Z 13.0 143 595.20001220703125 2013-09-19T14:28:09.000Z 13.0 143 595.20001220703125 2013-09-19T14:28:10.000Z 13.0 143 595.20001220703125 2013-09-19T14:28:11.000Z 13.0 143 595.20001220703125 2013-09-19T14:28:12.000Z 13.0 143 595.20001220703125 2013-09-19T14:28:13.000Z 13.0 143 595 2013-09-19T14:28:14.000Z 13.0 142 594.79998779296875 2013-09-19T14:28:15.000Z 13.0 142 594.79998779296875 2013-09-19T14:28:16.000Z 13.0 141 594.79998779296875 2013-09-19T14:28:17.000Z 13.0 141 594.79998779296875 2013-09-19T14:28:18.000Z 13.0 141 594.79998779296875 2013-09-19T14:28:19.000Z 13.0 140 594.79998779296875 2013-09-19T14:28:20.000Z 13.0 140 594.79998779296875 2013-09-19T14:28:21.000Z 13.0 139 595 2013-09-19T14:28:22.000Z 13.0 139 594.79998779296875 2013-09-19T14:28:23.000Z 13.0 139 594.5999755859375 2013-09-19T14:28:24.000Z 13.0 139 594.4000244140625 2013-09-19T14:28:25.000Z 13.0 138 594.20001220703125 2013-09-19T14:28:26.000Z 13.0 137 594 2013-09-19T14:28:27.000Z 13.0 137 594.20001220703125 2013-09-19T14:28:28.000Z 13.0 137 594.4000244140625 2013-09-19T14:28:29.000Z 13.0 137 594.5999755859375 2013-09-19T14:28:30.000Z 13.0 137 594.4000244140625 2013-09-19T14:28:31.000Z 13.0 137 594 2013-09-19T14:28:32.000Z 13.0 136 593.79998779296875 2013-09-19T14:28:33.000Z 13.0 136 593.4000244140625 2013-09-19T14:28:34.000Z 13.0 136 593 2013-09-19T14:28:35.000Z 13.0 135 592.5999755859375 2013-09-19T14:28:36.000Z 13.0 135 592.5999755859375 2013-09-19T14:28:37.000Z 13.0 135 592.4000244140625 2013-09-19T14:28:38.000Z 13.0 135 592 2013-09-19T14:28:39.000Z 13.0 135 592.20001220703125 2013-09-19T14:28:40.000Z 13.0 134 592 2013-09-19T14:28:41.000Z 13.0 134 592.4000244140625 2013-09-19T14:28:42.000Z 13.0 134 592.5999755859375 2013-09-19T14:28:43.000Z 13.0 133 593.20001220703125 2013-09-19T14:28:44.000Z 13.0 133 593.20001220703125 2013-09-19T14:28:45.000Z 13.0 133 593.20001220703125 2013-09-19T14:28:46.000Z 13.0 133 593.4000244140625 2013-09-19T14:28:47.000Z 13.0 133 593.5999755859375 2013-09-19T14:28:48.000Z 13.0 133 593.5999755859375 2013-09-19T14:28:49.000Z 13.0 132 593.5999755859375 2013-09-19T14:28:50.000Z 13.0 132 593.5999755859375 2013-09-19T14:28:51.000Z 13.0 131 593.79998779296875 2013-09-19T14:28:52.000Z 13.0 131 594 2013-09-19T14:28:53.000Z 13.0 131 594.20001220703125 2013-09-19T14:28:54.000Z 13.0 131 594.4000244140625 2013-09-19T14:28:55.000Z 13.0 131 594.4000244140625 2013-09-19T14:28:56.000Z 13.0 131 594.5999755859375 2013-09-19T14:28:57.000Z 13.0 132 594.5999755859375 2013-09-19T14:28:58.000Z 13.0 131 594.79998779296875 2013-09-19T14:28:59.000Z 13.0 132 594.79998779296875 2013-09-19T14:29:00.000Z 13.0 132 595 2013-09-19T14:29:01.000Z 13.0 132 595.20001220703125 2013-09-19T14:29:02.000Z 13.0 132 595.4000244140625 2013-09-19T14:29:03.000Z 13.0 132 595.79998779296875 2013-09-19T14:29:04.000Z 13.0 133 596 2013-09-19T14:29:05.000Z 13.0 133 596.20001220703125 2013-09-19T14:29:06.000Z 13.0 134 596.5999755859375 2013-09-19T14:29:07.000Z 13.0 135 597 2013-09-19T14:29:08.000Z 13.0 135 597.4000244140625 2013-09-19T14:29:09.000Z 13.0 136 597.79998779296875 2013-09-19T14:29:10.000Z 13.0 137 598.20001220703125 2013-09-19T14:29:11.000Z 13.0 137 598.4000244140625 2013-09-19T14:29:12.000Z 13.0 138 598.5999755859375 2013-09-19T14:29:13.000Z 13.0 138 598.79998779296875 2013-09-19T14:29:14.000Z 13.0 139 599.20001220703125 2013-09-19T14:29:15.000Z 13.0 139 599.5999755859375 2013-09-19T14:29:16.000Z 13.0 139 600 2013-09-19T14:29:17.000Z 13.0 140 600.20001220703125 2013-09-19T14:29:18.000Z 13.0 140 600.5999755859375 2013-09-19T14:29:19.000Z 13.0 141 601 2013-09-19T14:29:20.000Z 13.0 141 601.20001220703125 2013-09-19T14:29:21.000Z 13.0 142 601.5999755859375 2013-09-19T14:29:22.000Z 13.0 142 601.79998779296875 2013-09-19T14:29:23.000Z 13.0 143 602 2013-09-19T14:29:24.000Z 14.0 143 602.4000244140625 2013-09-19T14:29:25.000Z 14.0 143 602.5999755859375 2013-09-19T14:29:26.000Z 14.0 144 602.5999755859375 2013-09-19T14:29:27.000Z 14.0 144 602.79998779296875 2013-09-19T14:29:28.000Z 14.0 144 603 2013-09-19T14:29:29.000Z 14.0 144 603.20001220703125 2013-09-19T14:29:30.000Z 14.0 144 603.4000244140625 2013-09-19T14:29:31.000Z 14.0 145 603.5999755859375 2013-09-19T14:29:32.000Z 14.0 145 603.79998779296875 2013-09-19T14:29:33.000Z 14.0 145 604 2013-09-19T14:29:34.000Z 14.0 146 604.4000244140625 2013-09-19T14:29:35.000Z 14.0 146 604.5999755859375 2013-09-19T14:29:36.000Z 14.0 146 604.5999755859375 2013-09-19T14:29:37.000Z 14.0 146 605 2013-09-19T14:29:38.000Z 14.0 146 605.20001220703125 2013-09-19T14:29:39.000Z 14.0 146 605.4000244140625 2013-09-19T14:29:40.000Z 14.0 147 605.5999755859375 2013-09-19T14:29:41.000Z 14.0 146 605.79998779296875 2013-09-19T14:29:42.000Z 14.0 147 606 2013-09-19T14:29:43.000Z 14.0 146 606 2013-09-19T14:29:44.000Z 14.0 146 606 2013-09-19T14:29:45.000Z 14.0 146 606.20001220703125 2013-09-19T14:29:46.000Z 14.0 146 606.4000244140625 2013-09-19T14:29:47.000Z 14.0 146 606.5999755859375 2013-09-19T14:29:48.000Z 14.0 146 606.79998779296875 2013-09-19T14:29:49.000Z 14.0 145 607 2013-09-19T14:29:50.000Z 14.0 146 607 2013-09-19T14:29:51.000Z 14.0 146 607.20001220703125 2013-09-19T14:29:52.000Z 14.0 145 607.4000244140625 2013-09-19T14:29:53.000Z 14.0 146 607.5999755859375 2013-09-19T14:29:54.000Z 14.0 145 608 2013-09-19T14:29:55.000Z 14.0 145 608 2013-09-19T14:29:56.000Z 14.0 145 608.20001220703125 2013-09-19T14:29:57.000Z 14.0 145 608.4000244140625 2013-09-19T14:29:58.000Z 14.0 145 609 2013-09-19T14:29:59.000Z 14.0 145 609.20001220703125 2013-09-19T14:30:00.000Z 14.0 145 609.4000244140625 2013-09-19T14:30:01.000Z 14.0 145 609.5999755859375 2013-09-19T14:30:02.000Z 14.0 145 609.79998779296875 2013-09-19T14:30:03.000Z 14.0 144 609.79998779296875 2013-09-19T14:30:04.000Z 14.0 144 610 2013-09-19T14:30:05.000Z 14.0 144 610 2013-09-19T14:30:06.000Z 14.0 144 610.20001220703125 2013-09-19T14:30:07.000Z 14.0 143 610.20001220703125 2013-09-19T14:30:08.000Z 14.0 143 610.4000244140625 2013-09-19T14:30:09.000Z 14.0 143 610.4000244140625 2013-09-19T14:30:10.000Z 14.0 143 610.4000244140625 2013-09-19T14:30:11.000Z 14.0 142 610.4000244140625 2013-09-19T14:30:12.000Z 14.0 142 610.5999755859375 2013-09-19T14:30:13.000Z 14.0 142 610.4000244140625 2013-09-19T14:30:14.000Z 14.0 142 610.4000244140625 2013-09-19T14:30:15.000Z 14.0 141 610.4000244140625 2013-09-19T14:30:16.000Z 14.0 141 610.4000244140625 2013-09-19T14:30:17.000Z 14.0 141 610.5999755859375 2013-09-19T14:30:18.000Z 14.0 140 610.5999755859375 2013-09-19T14:30:19.000Z 14.0 140 610.5999755859375 2013-09-19T14:30:20.000Z 14.0 140 610.5999755859375 2013-09-19T14:30:21.000Z 14.0 140 610.5999755859375 2013-09-19T14:30:22.000Z 14.0 139 610.5999755859375 2013-09-19T14:30:23.000Z 14.0 139 610.4000244140625 2013-09-19T14:30:24.000Z 14.0 139 610 2013-09-19T14:30:25.000Z 14.0 138 610 2013-09-19T14:30:26.000Z 14.0 138 610 2013-09-19T14:30:27.000Z 14.0 137 610 2013-09-19T14:30:28.000Z 14.0 136 610 2013-09-19T14:30:29.000Z 14.0 135 609.5999755859375 2013-09-19T14:30:30.000Z 14.0 134 609.4000244140625 2013-09-19T14:30:31.000Z 14.0 133 609 2013-09-19T14:30:32.000Z 14.0 133 609 2013-09-19T14:30:33.000Z 14.0 132 608.79998779296875 2013-09-19T14:30:34.000Z 14.0 131 609.20001220703125 2013-09-19T14:30:35.000Z 14.0 131 608.79998779296875 2013-09-19T14:30:36.000Z 14.0 131 608.4000244140625 2013-09-19T14:30:37.000Z 14.0 130 607.79998779296875 2013-09-19T14:30:38.000Z 14.0 129 607.4000244140625 2013-09-19T14:30:39.000Z 14.0 129 607 2013-09-19T14:30:40.000Z 14.0 128 606.4000244140625 2013-09-19T14:30:41.000Z 14.0 127 606 2013-09-19T14:30:42.000Z 14.0 127 606 2013-09-19T14:30:43.000Z 14.0 126 605.79998779296875 2013-09-19T14:30:44.000Z 14.0 126 605.5999755859375 2013-09-19T14:30:45.000Z 14.0 125 605 2013-09-19T14:30:46.000Z 14.0 125 604.4000244140625 2013-09-19T14:30:47.000Z 14.0 124 604.5999755859375 2013-09-19T14:30:48.000Z 14.0 124 604.79998779296875 2013-09-19T14:30:49.000Z 14.0 122 604.5999755859375 2013-09-19T14:30:50.000Z 14.0 122 604.20001220703125 2013-09-19T14:30:51.000Z 14.0 121 604 2013-09-19T14:30:52.000Z 14.0 119 603.79998779296875 2013-09-19T14:30:53.000Z 14.0 118 603.5999755859375 2013-09-19T14:30:54.000Z 14.0 118 603.20001220703125 2013-09-19T14:30:55.000Z 14.0 117 602.5999755859375 2013-09-19T14:30:56.000Z 14.0 117 602.20001220703125 2013-09-19T14:30:57.000Z 14.0 116 601.79998779296875 2013-09-19T14:30:58.000Z 14.0 115 601.5999755859375 2013-09-19T14:30:59.000Z 14.0 114 601.20001220703125 2013-09-19T14:31:00.000Z 14.0 114 600.5999755859375 2013-09-19T14:31:01.000Z 14.0 114 599.5999755859375 2013-09-19T14:31:02.000Z 14.0 115 599.20001220703125 2013-09-19T14:31:03.000Z 14.0 115 598.79998779296875 2013-09-19T14:31:04.000Z 14.0 115 598.20001220703125 2013-09-19T14:31:05.000Z 14.0 115 597.4000244140625 2013-09-19T14:31:06.000Z 14.0 115 596.79998779296875 2013-09-19T14:31:07.000Z 14.0 115 596.5999755859375 2013-09-19T14:31:08.000Z 14.0 114 596.20001220703125 2013-09-19T14:31:09.000Z 14.0 113 595.5999755859375 2013-09-19T14:31:10.000Z 14.0 112 595.20001220703125 2013-09-19T14:31:11.000Z 14.0 112 595 2013-09-19T14:31:12.000Z 14.0 111 594.5999755859375 2013-09-19T14:31:13.000Z 14.0 111 594.4000244140625 2013-09-19T14:31:14.000Z 14.0 110 594 2013-09-19T14:31:15.000Z 14.0 110 593.4000244140625 2013-09-19T14:31:16.000Z 14.0 110 592.4000244140625 2013-09-19T14:31:17.000Z 14.0 109 591.20001220703125 2013-09-19T14:31:18.000Z 14.0 109 590.20001220703125 2013-09-19T14:31:19.000Z 14.0 109 589.5999755859375 2013-09-19T14:31:20.000Z 14.0 109 589.4000244140625 2013-09-19T14:31:21.000Z 14.0 108 589.4000244140625 2013-09-19T14:31:22.000Z 14.0 109 589.4000244140625 2013-09-19T14:31:23.000Z 14.0 109 589.4000244140625 2013-09-19T14:31:24.000Z 14.0 110 589.4000244140625 2013-09-19T14:31:25.000Z 14.0 110 589.5999755859375 2013-09-19T14:31:26.000Z 14.0 111 589.79998779296875 2013-09-19T14:31:27.000Z 14.0 112 590.20001220703125 2013-09-19T14:31:28.000Z 14.0 112 590.5999755859375 2013-09-19T14:31:29.000Z 14.0 113 590.79998779296875 2013-09-19T14:31:30.000Z 14.0 114 591 2013-09-19T14:31:31.000Z 14.0 114 591.20001220703125 2013-09-19T14:31:32.000Z 14.0 114 591.4000244140625 2013-09-19T14:31:33.000Z 14.0 115 591.4000244140625 2013-09-19T14:31:34.000Z 14.0 115 592 2013-09-19T14:31:35.000Z 14.0 115 592.4000244140625 2013-09-19T14:31:36.000Z 14.0 116 592.4000244140625 2013-09-19T14:31:37.000Z 14.0 117 592.79998779296875 2013-09-19T14:31:38.000Z 14.0 117 593 2013-09-19T14:31:39.000Z 14.0 118 593.20001220703125 2013-09-19T14:31:40.000Z 14.0 119 593.4000244140625 2013-09-19T14:31:41.000Z 14.0 120 593.5999755859375 2013-09-19T14:31:42.000Z 14.0 121 593.79998779296875 2013-09-19T14:31:43.000Z 14.0 122 594.20001220703125 2013-09-19T14:31:44.000Z 14.0 123 594.4000244140625 2013-09-19T14:31:45.000Z 14.0 123 594.5999755859375 2013-09-19T14:31:46.000Z 14.0 124 595 2013-09-19T14:31:47.000Z 14.0 125 595.20001220703125 2013-09-19T14:31:48.000Z 14.0 125 595.4000244140625 2013-09-19T14:31:49.000Z 14.0 126 595.79998779296875 2013-09-19T14:31:50.000Z 14.0 127 596.20001220703125 2013-09-19T14:31:51.000Z 14.0 128 596.4000244140625 2013-09-19T14:31:52.000Z 14.0 129 596.79998779296875 2013-09-19T14:31:53.000Z 14.0 130 597 2013-09-19T14:31:54.000Z 14.0 131 597.20001220703125 2013-09-19T14:31:55.000Z 14.0 132 597.20001220703125 2013-09-19T14:31:56.000Z 14.0 133 597.4000244140625 2013-09-19T14:31:57.000Z 14.0 133 597.20001220703125 2013-09-19T14:31:58.000Z 14.0 132 597 2013-09-19T14:31:59.000Z 14.0 132 597 2013-09-19T14:32:00.000Z 14.0 132 597 2013-09-19T14:32:01.000Z 14.0 131 597 2013-09-19T14:32:02.000Z 14.0 131 596.79998779296875 2013-09-19T14:32:03.000Z 14.0 130 596.5999755859375 2013-09-19T14:32:04.000Z 14.0 130 596.5999755859375 2013-09-19T14:32:05.000Z 14.0 129 596.4000244140625 2013-09-19T14:32:06.000Z 14.0 129 596.20001220703125 2013-09-19T14:32:07.000Z 14.0 128 596.20001220703125 2013-09-19T14:32:08.000Z 14.0 128 596.20001220703125 2013-09-19T14:32:09.000Z 14.0 127 596.20001220703125 2013-09-19T14:32:10.000Z 14.0 126 596.20001220703125 2013-09-19T14:32:11.000Z 14.0 125 596.20001220703125 2013-09-19T14:32:12.000Z 14.0 125 596.20001220703125 2013-09-19T14:32:13.000Z 14.0 124 596 2013-09-19T14:32:14.000Z 14.0 123 596.20001220703125 2013-09-19T14:32:15.000Z 14.0 123 596.20001220703125 2013-09-19T14:32:16.000Z 14.0 123 596.4000244140625 2013-09-19T14:32:17.000Z 14.0 122 596.4000244140625 2013-09-19T14:32:18.000Z 14.0 121 596.4000244140625 2013-09-19T14:32:19.000Z 14.0 121 596.4000244140625 2013-09-19T14:32:20.000Z 14.0 120 596.4000244140625 2013-09-19T14:32:21.000Z 14.0 120 596.4000244140625 2013-09-19T14:32:22.000Z 14.0 119 596.4000244140625 2013-09-19T14:32:23.000Z 14.0 119 596.4000244140625 2013-09-19T14:32:24.000Z 14.0 118 596.20001220703125 2013-09-19T14:32:25.000Z 14.0 118 596.20001220703125 2013-09-19T14:32:26.000Z 14.0 118 596.20001220703125 2013-09-19T14:32:27.000Z 14.0 119 596.20001220703125 2013-09-19T14:32:28.000Z 14.0 118 596.4000244140625 2013-09-19T14:32:29.000Z 14.0 118 596.20001220703125 2013-09-19T14:32:30.000Z 14.0 117 596 2013-09-19T14:32:31.000Z 14.0 117 595.5999755859375 2013-09-19T14:32:32.000Z 14.0 116 595.4000244140625 2013-09-19T14:32:33.000Z 14.0 116 595.20001220703125 2013-09-19T14:32:34.000Z 14.0 115 595 2013-09-19T14:32:35.000Z 14.0 115 594.79998779296875 2013-09-19T14:32:36.000Z 14.0 114 594.79998779296875 2013-09-19T14:32:37.000Z 14.0 114 594.79998779296875 2013-09-19T14:32:38.000Z 14.0 114 594.79998779296875 2013-09-19T14:32:39.000Z 14.0 113 594.5999755859375 2013-09-19T14:32:40.000Z 14.0 113 594.5999755859375 2013-09-19T14:32:41.000Z 14.0 112 594.5999755859375 2013-09-19T14:32:42.000Z 14.0 111 594.79998779296875 2013-09-19T14:32:43.000Z 14.0 111 594.79998779296875 2013-09-19T14:32:44.000Z 14.0 110 594.79998779296875 2013-09-19T14:32:45.000Z 14.0 110 594.5999755859375 2013-09-19T14:32:46.000Z 14.0 110 594.79998779296875 2013-09-19T14:32:47.000Z 14.0 109 594.5999755859375 2013-09-19T14:32:48.000Z 14.0 109 594.4000244140625 2013-09-19T14:32:49.000Z 14.0 109 594.4000244140625 2013-09-19T14:32:50.000Z 14.0 108 594.4000244140625 2013-09-19T14:32:51.000Z 14.0 106 594.20001220703125 2013-09-19T14:32:52.000Z 14.0 105 594 2013-09-19T14:32:53.000Z 14.0 103 593.5999755859375 2013-09-19T14:32:54.000Z 14.0 102 593.4000244140625 2013-09-19T14:32:55.000Z 14.0 102 593.20001220703125 2013-09-19T14:32:56.000Z 14.0 102 593.20001220703125 2013-09-19T14:32:57.000Z 14.0 102 593.20001220703125 2013-09-19T14:32:58.000Z 14.0 103 593.20001220703125 2013-09-19T14:32:59.000Z 14.0 104 593.4000244140625 2013-09-19T14:33:00.000Z 14.0 106 593.5999755859375 2013-09-19T14:33:01.000Z 14.0 108 593.79998779296875 2013-09-19T14:33:02.000Z 14.0 110 593.79998779296875 2013-09-19T14:33:03.000Z 14.0 111 594 2013-09-19T14:33:04.000Z 14.0 112 594.20001220703125 2013-09-19T14:33:05.000Z 14.0 112 594.4000244140625 2013-09-19T14:33:06.000Z 14.0 113 594.4000244140625 2013-09-19T14:33:07.000Z 14.0 113 594.5999755859375 2013-09-19T14:33:08.000Z 14.0 113 594.5999755859375 2013-09-19T14:33:09.000Z 14.0 114 594.5999755859375 2013-09-19T14:33:10.000Z 14.0 114 594.79998779296875 2013-09-19T14:33:11.000Z 14.0 114 594.79998779296875 2013-09-19T14:33:12.000Z 14.0 115 595.20001220703125 2013-09-19T14:33:13.000Z 14.0 116 595.4000244140625 2013-09-19T14:33:14.000Z 14.0 116 595.5999755859375 2013-09-19T14:33:15.000Z 14.0 116 595.5999755859375 2013-09-19T14:33:16.000Z 14.0 117 595.79998779296875 2013-09-19T14:33:17.000Z 14.0 117 595.79998779296875 2013-09-19T14:33:18.000Z 14.0 117 596 2013-09-19T14:33:19.000Z 14.0 118 596.20001220703125 2013-09-19T14:33:20.000Z 14.0 118 596.20001220703125 2013-09-19T14:33:21.000Z 14.0 118 596 2013-09-19T14:33:22.000Z 14.0 118 595.79998779296875 2013-09-19T14:33:23.000Z 14.0 118 595.5999755859375 2013-09-19T14:33:24.000Z 14.0 119 596 2013-09-19T14:33:25.000Z 14.0 119 596.4000244140625 2013-09-19T14:33:26.000Z 14.0 120 596.79998779296875 2013-09-19T14:33:27.000Z 14.0 121 597 2013-09-19T14:33:28.000Z 14.0 121 597.20001220703125 2013-09-19T14:33:29.000Z 14.0 122 597.20001220703125 2013-09-19T14:33:30.000Z 14.0 122 597.4000244140625 2013-09-19T14:33:31.000Z 14.0 122 597.4000244140625 2013-09-19T14:33:32.000Z 14.0 123 597.5999755859375 2013-09-19T14:33:33.000Z 14.0 123 597.5999755859375 2013-09-19T14:33:34.000Z 14.0 123 597.5999755859375 2013-09-19T14:33:35.000Z 14.0 124 597.5999755859375 2013-09-19T14:33:36.000Z 14.0 124 597.5999755859375 2013-09-19T14:33:37.000Z 14.0 124 597.20001220703125 2013-09-19T14:33:38.000Z 14.0 124 597 2013-09-19T14:33:39.000Z 14.0 124 597 2013-09-19T14:33:40.000Z 14.0 124 597 2013-09-19T14:33:41.000Z 14.0 124 596.79998779296875 2013-09-19T14:33:42.000Z 14.0 124 596.79998779296875 2013-09-19T14:33:43.000Z 14.0 124 597 2013-09-19T14:33:44.000Z 14.0 124 597.4000244140625 2013-09-19T14:33:45.000Z 14.0 124 597.5999755859375 2013-09-19T14:33:46.000Z 14.0 124 597.79998779296875 2013-09-19T14:33:47.000Z 14.0 124 597.79998779296875 2013-09-19T14:33:48.000Z 14.0 124 597.5999755859375 2013-09-19T14:33:49.000Z 14.0 124 597.5999755859375 2013-09-19T14:33:50.000Z 14.0 124 597.4000244140625 2013-09-19T14:33:51.000Z 14.0 124 597.20001220703125 2013-09-19T14:33:52.000Z 14.0 123 597.20001220703125 2013-09-19T14:33:53.000Z 14.0 122 597.20001220703125 2013-09-19T14:33:54.000Z 14.0 122 597.20001220703125 2013-09-19T14:33:55.000Z 14.0 121 597 2013-09-19T14:33:56.000Z 14.0 121 597.20001220703125 2013-09-19T14:33:57.000Z 14.0 120 597 2013-09-19T14:33:58.000Z 14.0 120 596 2013-09-19T14:33:59.000Z 14.0 119 595.5999755859375 2013-09-19T14:34:00.000Z 14.0 119 595.20001220703125 2013-09-19T14:34:01.000Z 14.0 119 594.79998779296875 2013-09-19T14:34:02.000Z 14.0 120 594.4000244140625 2013-09-19T14:34:03.000Z 14.0 120 594 2013-09-19T14:34:04.000Z 14.0 120 593.4000244140625 2013-09-19T14:34:05.000Z 14.0 119 592.20001220703125 2013-09-19T14:34:06.000Z 14.0 119 591 2013-09-19T14:34:07.000Z 14.0 118 590.20001220703125 2013-09-19T14:34:08.000Z 14.0 118 589.20001220703125 2013-09-19T14:34:09.000Z 14.0 117 587.79998779296875 2013-09-19T14:34:10.000Z 14.0 116 586 2013-09-19T14:34:11.000Z 14.0 115 584.20001220703125 2013-09-19T14:34:12.000Z 14.0 115 582.79998779296875 2013-09-19T14:34:13.000Z 14.0 115 582 2013-09-19T14:34:14.000Z 14.0 114 581.20001220703125 2013-09-19T14:34:15.000Z 14.0 113 580.5999755859375 2013-09-19T14:34:16.000Z 14.0 112 580.4000244140625 2013-09-19T14:34:17.000Z 14.0 112 580.20001220703125 2013-09-19T14:34:18.000Z 14.0 112 580.4000244140625 2013-09-19T14:34:19.000Z 14.0 112 580.5999755859375 2013-09-19T14:34:20.000Z 14.0 113 580.79998779296875 2013-09-19T14:34:21.000Z 14.0 113 580.4000244140625 2013-09-19T14:34:22.000Z 14.0 113 579.4000244140625 2013-09-19T14:34:23.000Z 14.0 112 579 2013-09-19T14:34:24.000Z 14.0 110 578.5999755859375 2013-09-19T14:34:25.000Z 14.0 110 577.79998779296875 2013-09-19T14:34:26.000Z 14.0 109 577.5999755859375 2013-09-19T14:34:27.000Z 14.0 108 577.4000244140625 2013-09-19T14:34:28.000Z 14.0 108 577.4000244140625 2013-09-19T14:34:29.000Z 14.0 107 577 2013-09-19T14:34:30.000Z 14.0 108 576.79998779296875 2013-09-19T14:34:31.000Z 14.0 108 576.20001220703125 2013-09-19T14:34:32.000Z 14.0 108 576 2013-09-19T14:34:33.000Z 14.0 108 575.5999755859375 2013-09-19T14:34:34.000Z 14.0 109 575 2013-09-19T14:34:35.000Z 14.0 109 574.4000244140625 2013-09-19T14:34:36.000Z 14.0 110 574.20001220703125 2013-09-19T14:34:37.000Z 14.0 111 574.4000244140625 2013-09-19T14:34:38.000Z 14.0 111 574.20001220703125 2013-09-19T14:34:39.000Z 14.0 112 573.79998779296875 2013-09-19T14:34:40.000Z 14.0 113 573 2013-09-19T14:34:41.000Z 14.0 113 572.5999755859375 2013-09-19T14:34:42.000Z 14.0 114 572 2013-09-19T14:34:43.000Z 14.0 114 571.20001220703125 2013-09-19T14:34:44.000Z 14.0 114 570 2013-09-19T14:34:45.000Z 14.0 114 569 2013-09-19T14:34:46.000Z 14.0 114 568.20001220703125 2013-09-19T14:34:47.000Z 14.0 114 568 2013-09-19T14:34:48.000Z 14.0 113 567.5999755859375 2013-09-19T14:34:49.000Z 14.0 113 567.5999755859375 2013-09-19T14:34:50.000Z 14.0 112 567.20001220703125 2013-09-19T14:34:51.000Z 14.0 111 566.5999755859375 2013-09-19T14:34:52.000Z 14.0 110 565.79998779296875 2013-09-19T14:34:53.000Z 14.0 111 565.4000244140625 2013-09-19T14:34:54.000Z 14.0 111 564.79998779296875 2013-09-19T14:34:55.000Z 14.0 112 564.79998779296875 2013-09-19T14:34:56.000Z 14.0 113 564.5999755859375 2013-09-19T14:34:57.000Z 14.0 113 564.79998779296875 2013-09-19T14:34:58.000Z 14.0 114 564.79998779296875 2013-09-19T14:34:59.000Z 14.0 114 565 2013-09-19T14:35:00.000Z 14.0 114 565 2013-09-19T14:35:01.000Z 14.0 114 564.79998779296875 2013-09-19T14:35:02.000Z 14.0 115 564.4000244140625 2013-09-19T14:35:03.000Z 14.0 116 564.4000244140625 2013-09-19T14:35:04.000Z 14.0 116 564 2013-09-19T14:35:05.000Z 14.0 117 563.5999755859375 2013-09-19T14:35:06.000Z 14.0 117 563.20001220703125 2013-09-19T14:35:07.000Z 14.0 118 563.20001220703125 2013-09-19T14:35:08.000Z 14.0 119 563.20001220703125 2013-09-19T14:35:09.000Z 14.0 119 563 2013-09-19T14:35:10.000Z 14.0 119 562.20001220703125 2013-09-19T14:35:11.000Z 14.0 119 562 2013-09-19T14:35:12.000Z 14.0 119 561.79998779296875 2013-09-19T14:35:13.000Z 14.0 120 561.79998779296875 2013-09-19T14:35:14.000Z 14.0 120 561.5999755859375 2013-09-19T14:35:15.000Z 14.0 120 561.20001220703125 2013-09-19T14:35:16.000Z 14.0 121 560.79998779296875 2013-09-19T14:35:17.000Z 14.0 121 560.5999755859375 2013-09-19T14:35:18.000Z 14.0 121 560.79998779296875 2013-09-19T14:35:19.000Z 14.0 122 561 2013-09-19T14:35:20.000Z 14.0 122 561 2013-09-19T14:35:21.000Z 14.0 123 560.79998779296875 2013-09-19T14:35:22.000Z 14.0 124 560.4000244140625 2013-09-19T14:35:23.000Z 14.0 124 560.20001220703125 2013-09-19T14:35:24.000Z 14.0 124 560 2013-09-19T14:35:25.000Z 14.0 125 559.5999755859375 2013-09-19T14:35:26.000Z 14.0 125 559.4000244140625 2013-09-19T14:35:27.000Z 14.0 125 559.4000244140625 2013-09-19T14:35:28.000Z 14.0 126 559.4000244140625 2013-09-19T14:35:29.000Z 14.0 126 559.5999755859375 2013-09-19T14:35:30.000Z 14.0 126 559.5999755859375 2013-09-19T14:35:31.000Z 14.0 126 559.4000244140625 2013-09-19T14:35:32.000Z 14.0 125 559.4000244140625 2013-09-19T14:35:33.000Z 14.0 125 558.79998779296875 2013-09-19T14:35:34.000Z 14.0 124 558.20001220703125 2013-09-19T14:35:35.000Z 14.0 124 557 2013-09-19T14:35:36.000Z 14.0 123 556.79998779296875 2013-09-19T14:35:37.000Z 14.0 123 556.20001220703125 2013-09-19T14:35:38.000Z 14.0 123 555.79998779296875 2013-09-19T14:35:39.000Z 14.0 122 555 2013-09-19T14:35:40.000Z 14.0 122 553.5999755859375 2013-09-19T14:35:41.000Z 14.0 122 552.20001220703125 2013-09-19T14:35:42.000Z 14.0 122 551 2013-09-19T14:35:43.000Z 14.0 121 550 2013-09-19T14:35:44.000Z 14.0 121 548.79998779296875 2013-09-19T14:35:45.000Z 14.0 121 547.79998779296875 2013-09-19T14:35:46.000Z 14.0 120 547.20001220703125 2013-09-19T14:35:47.000Z 14.0 120 546.20001220703125 2013-09-19T14:35:48.000Z 14.0 119 545.20001220703125 2013-09-19T14:35:49.000Z 14.0 119 544.20001220703125 2013-09-19T14:35:50.000Z 14.0 118 543.4000244140625 2013-09-19T14:35:51.000Z 14.0 117 542.5999755859375 2013-09-19T14:35:52.000Z 14.0 116 542 2013-09-19T14:35:53.000Z 14.0 115 541.4000244140625 2013-09-19T14:35:54.000Z 14.0 115 541 2013-09-19T14:35:55.000Z 14.0 114 540.4000244140625 2013-09-19T14:35:56.000Z 14.0 114 539.4000244140625 2013-09-19T14:35:57.000Z 14.0 113 538.20001220703125 2013-09-19T14:35:58.000Z 14.0 113 536.5999755859375 2013-09-19T14:35:59.000Z 14.0 112 536.20001220703125 2013-09-19T14:36:00.000Z 14.0 112 535.5999755859375 2013-09-19T14:36:01.000Z 14.0 111 534.5999755859375 2013-09-19T14:36:02.000Z 14.0 111 533.4000244140625 2013-09-19T14:36:03.000Z 14.0 111 532.20001220703125 2013-09-19T14:36:04.000Z 14.0 110 531.20001220703125 2013-09-19T14:36:05.000Z 14.0 110 530.20001220703125 2013-09-19T14:36:06.000Z 14.0 110 529.4000244140625 2013-09-19T14:36:07.000Z 14.0 111 528.4000244140625 2013-09-19T14:36:08.000Z 14.0 110 526.79998779296875 2013-09-19T14:36:09.000Z 14.0 111 525.5999755859375 2013-09-19T14:36:10.000Z 14.0 111 524.4000244140625 2013-09-19T14:36:11.000Z 14.0 112 523.20001220703125 2013-09-19T14:36:12.000Z 14.0 112 522.4000244140625 2013-09-19T14:36:13.000Z 14.0 112 521.79998779296875 2013-09-19T14:36:14.000Z 14.0 113 521.79998779296875 2013-09-19T14:36:15.000Z 14.0 113 520.4000244140625 2013-09-19T14:36:16.000Z 14.0 112 519.4000244140625 2013-09-19T14:36:17.000Z 14.0 112 518.4000244140625 2013-09-19T14:36:18.000Z 14.0 112 518 2013-09-19T14:36:19.000Z 14.0 112 517 2013-09-19T14:36:20.000Z 14.0 112 516 2013-09-19T14:36:21.000Z 14.0 112 514.79998779296875 2013-09-19T14:36:22.000Z 14.0 112 513.20001220703125 2013-09-19T14:36:23.000Z 14.0 111 512.20001220703125 2013-09-19T14:36:24.000Z 14.0 111 511.20001220703125 2013-09-19T14:36:25.000Z 14.0 111 510.600006103515625 2013-09-19T14:36:26.000Z 14.0 111 510.399993896484375 2013-09-19T14:36:27.000Z 14.0 110 510.20001220703125 2013-09-19T14:36:28.000Z 14.0 110 510 2013-09-19T14:36:29.000Z 14.0 109 509.79998779296875 2013-09-19T14:36:30.000Z 14.0 108 509.399993896484375 2013-09-19T14:36:31.000Z 14.0 108 508.79998779296875 2013-09-19T14:36:32.000Z 14.0 107 508.399993896484375 2013-09-19T14:36:33.000Z 14.0 107 507.79998779296875 2013-09-19T14:36:34.000Z 14.0 107 507.399993896484375 2013-09-19T14:36:35.000Z 14.0 107 507 2013-09-19T14:36:36.000Z 14.0 106 506.600006103515625 2013-09-19T14:36:37.000Z 14.0 106 506.399993896484375 2013-09-19T14:36:38.000Z 14.0 105 506.399993896484375 2013-09-19T14:36:39.000Z 14.0 104 506.20001220703125 2013-09-19T14:36:40.000Z 14.0 104 506.20001220703125 2013-09-19T14:36:41.000Z 14.0 104 506.20001220703125 2013-09-19T14:36:42.000Z 14.0 104 506.20001220703125 2013-09-19T14:36:43.000Z 14.0 105 506.20001220703125 2013-09-19T14:36:44.000Z 14.0 105 506 2013-09-19T14:36:45.000Z 14.0 106 506 2013-09-19T14:36:46.000Z 14.0 106 506.20001220703125 2013-09-19T14:36:47.000Z 14.0 106 506.20001220703125 2013-09-19T14:36:48.000Z 14.0 107 506.399993896484375 2013-09-19T14:36:49.000Z 14.0 107 506.399993896484375 2013-09-19T14:36:50.000Z 14.0 107 506.600006103515625 2013-09-19T14:36:51.000Z 14.0 108 506.79998779296875 2013-09-19T14:36:52.000Z 14.0 108 507.20001220703125 2013-09-19T14:36:53.000Z 14.0 109 507.399993896484375 2013-09-19T14:36:54.000Z 14.0 110 507.600006103515625 2013-09-19T14:36:55.000Z 14.0 111 507.79998779296875 2013-09-19T14:36:56.000Z 14.0 112 508 2013-09-19T14:36:57.000Z 14.0 113 508.20001220703125 2013-09-19T14:36:58.000Z 14.0 114 508 2013-09-19T14:36:59.000Z 14.0 114 508 2013-09-19T14:37:00.000Z 14.0 114 507.79998779296875 2013-09-19T14:37:01.000Z 14.0 114 507.79998779296875 2013-09-19T14:37:02.000Z 14.0 115 508 2013-09-19T14:37:03.000Z 14.0 115 508.20001220703125 2013-09-19T14:37:04.000Z 14.0 115 508.20001220703125 2013-09-19T14:37:05.000Z 14.0 116 508.20001220703125 2013-09-19T14:37:06.000Z 14.0 116 508.20001220703125 2013-09-19T14:37:07.000Z 14.0 117 508.20001220703125 2013-09-19T14:37:08.000Z 14.0 118 508.399993896484375 2013-09-19T14:37:09.000Z 14.0 119 508.399993896484375 2013-09-19T14:37:10.000Z 14.0 119 508.20001220703125 2013-09-19T14:37:11.000Z 14.0 120 508.20001220703125 2013-09-19T14:37:12.000Z 14.0 120 508.399993896484375 2013-09-19T14:37:13.000Z 14.0 121 508.399993896484375 2013-09-19T14:37:14.000Z 14.0 121 508.600006103515625 2013-09-19T14:37:15.000Z 14.0 121 508.79998779296875 2013-09-19T14:37:16.000Z 14.0 121 509 2013-09-19T14:37:17.000Z 14.0 121 509.20001220703125 2013-09-19T14:37:18.000Z 14.0 121 509.20001220703125 2013-09-19T14:37:19.000Z 14.0 121 509.399993896484375 2013-09-19T14:37:20.000Z 14.0 120 509.399993896484375 2013-09-19T14:37:21.000Z 14.0 120 509.600006103515625 2013-09-19T14:37:22.000Z 14.0 120 509.600006103515625 2013-09-19T14:37:23.000Z 14.0 119 509.600006103515625 2013-09-19T14:37:24.000Z 14.0 120 509.79998779296875 2013-09-19T14:37:25.000Z 14.0 120 509.79998779296875 2013-09-19T14:37:26.000Z 14.0 120 510.20001220703125 2013-09-19T14:37:27.000Z 14.0 121 510.399993896484375 2013-09-19T14:37:28.000Z 14.0 122 510.600006103515625 2013-09-19T14:37:29.000Z 14.0 123 510.79998779296875 2013-09-19T14:37:30.000Z 14.0 124 511 2013-09-19T14:37:31.000Z 14.0 126 511 2013-09-19T14:37:32.000Z 14.0 126 511.20001220703125 2013-09-19T14:37:33.000Z 14.0 127 511.20001220703125 2013-09-19T14:37:34.000Z 14.0 128 511.600006103515625 2013-09-19T14:37:35.000Z 14.0 129 511.79998779296875 2013-09-19T14:37:36.000Z 14.0 130 512 2013-09-19T14:37:37.000Z 14.0 132 512.4000244140625 2013-09-19T14:37:38.000Z 14.0 132 512.5999755859375 2013-09-19T14:37:39.000Z 14.0 133 512.79998779296875 2013-09-19T14:37:40.000Z 14.0 134 512.79998779296875 2013-09-19T14:37:41.000Z 14.0 134 512.79998779296875 2013-09-19T14:37:42.000Z 14.0 134 512.79998779296875 2013-09-19T14:37:43.000Z 14.0 134 512.79998779296875 2013-09-19T14:37:44.000Z 14.0 134 512.79998779296875 2013-09-19T14:37:45.000Z 14.0 135 512.79998779296875 2013-09-19T14:37:46.000Z 14.0 135 513 2013-09-19T14:37:47.000Z 14.0 135 513 2013-09-19T14:37:48.000Z 14.0 135 513 2013-09-19T14:37:49.000Z 14.0 135 513.20001220703125 2013-09-19T14:37:50.000Z 14.0 135 513.20001220703125 2013-09-19T14:37:51.000Z 14.0 135 513.4000244140625 2013-09-19T14:37:52.000Z 14.0 135 513.5999755859375 2013-09-19T14:37:53.000Z 14.0 135 513.79998779296875 2013-09-19T14:37:54.000Z 14.0 135 514 2013-09-19T14:37:55.000Z 14.0 135 514.20001220703125 2013-09-19T14:37:56.000Z 14.0 135 514.4000244140625 2013-09-19T14:37:57.000Z 14.0 135 514.5999755859375 2013-09-19T14:37:58.000Z 14.0 135 515.4000244140625 2013-09-19T14:37:59.000Z 14.0 135 515.5999755859375 2013-09-19T14:38:00.000Z 14.0 135 516 2013-09-19T14:38:01.000Z 14.0 136 516 2013-09-19T14:38:02.000Z 14.0 137 516.20001220703125 2013-09-19T14:38:03.000Z 14.0 137 516.4000244140625 2013-09-19T14:38:04.000Z 14.0 138 516.79998779296875 2013-09-19T14:38:05.000Z 14.0 138 517 2013-09-19T14:38:06.000Z 14.0 139 517.20001220703125 2013-09-19T14:38:07.000Z 14.0 140 517 2013-09-19T14:38:08.000Z 14.0 140 517 2013-09-19T14:38:09.000Z 14.0 140 517.4000244140625 2013-09-19T14:38:10.000Z 14.0 140 517.4000244140625 2013-09-19T14:38:11.000Z 14.0 141 517.4000244140625 2013-09-19T14:38:12.000Z 14.0 140 517.5999755859375 2013-09-19T14:38:13.000Z 14.0 141 517.79998779296875 2013-09-19T14:38:14.000Z 14.0 141 518 2013-09-19T14:38:15.000Z 14.0 140 518 2013-09-19T14:38:16.000Z 14.0 140 518 2013-09-19T14:38:17.000Z 14.0 140 518.20001220703125 2013-09-19T14:38:18.000Z 14.0 141 518.4000244140625 2013-09-19T14:38:19.000Z 14.0 140 518.5999755859375 2013-09-19T14:38:20.000Z 14.0 140 518.5999755859375 2013-09-19T14:38:21.000Z 14.0 140 518.79998779296875 2013-09-19T14:38:22.000Z 14.0 140 519.20001220703125 2013-09-19T14:38:23.000Z 14.0 140 519.20001220703125 2013-09-19T14:38:24.000Z 14.0 139 519.4000244140625 2013-09-19T14:38:25.000Z 14.0 140 519.5999755859375 2013-09-19T14:38:26.000Z 14.0 139 519.79998779296875 2013-09-19T14:38:27.000Z 14.0 140 519.79998779296875 2013-09-19T14:38:28.000Z 14.0 140 520 2013-09-19T14:38:29.000Z 14.0 140 520 2013-09-19T14:38:30.000Z 14.0 140 520.20001220703125 2013-09-19T14:38:31.000Z 14.0 140 520.4000244140625 2013-09-19T14:38:32.000Z 14.0 140 520.4000244140625 2013-09-19T14:38:33.000Z 14.0 140 520.5999755859375 2013-09-19T14:38:34.000Z 14.0 140 520.5999755859375 2013-09-19T14:38:35.000Z 14.0 141 520.79998779296875 2013-09-19T14:38:36.000Z 13.0 141 521 2013-09-19T14:38:37.000Z 13.0 141 521.4000244140625 2013-09-19T14:38:38.000Z 13.0 140 521.4000244140625 2013-09-19T14:38:39.000Z 13.0 141 521.5999755859375 2013-09-19T14:38:40.000Z 13.0 140 521.5999755859375 2013-09-19T14:38:41.000Z 13.0 140 521.79998779296875 2013-09-19T14:38:42.000Z 13.0 140 522 2013-09-19T14:38:43.000Z 13.0 140 522 2013-09-19T14:38:44.000Z 13.0 140 522 2013-09-19T14:38:45.000Z 13.0 140 522.20001220703125 2013-09-19T14:38:46.000Z 13.0 140 522.5999755859375 2013-09-19T14:38:47.000Z 13.0 140 522.79998779296875 2013-09-19T14:38:48.000Z 13.0 140 522.79998779296875 2013-09-19T14:38:49.000Z 13.0 139 523 2013-09-19T14:38:50.000Z 13.0 140 523.20001220703125 2013-09-19T14:38:51.000Z 13.0 140 523.4000244140625 2013-09-19T14:38:52.000Z 13.0 139 523.4000244140625 2013-09-19T14:38:53.000Z 13.0 139 523.4000244140625 2013-09-19T14:38:54.000Z 13.0 139 523.4000244140625 2013-09-19T14:38:55.000Z 13.0 139 523.5999755859375 2013-09-19T14:38:56.000Z 13.0 139 524 2013-09-19T14:38:57.000Z 13.0 139 524 2013-09-19T14:38:58.000Z 13.0 139 524.20001220703125 2013-09-19T14:38:59.000Z 13.0 139 524.20001220703125 2013-09-19T14:39:00.000Z 13.0 138 524.4000244140625 2013-09-19T14:39:01.000Z 13.0 138 524.4000244140625 2013-09-19T14:39:02.000Z 13.0 138 524.4000244140625 2013-09-19T14:39:03.000Z 13.0 138 524.5999755859375 2013-09-19T14:39:04.000Z 13.0 138 524.5999755859375 2013-09-19T14:39:05.000Z 13.0 138 524.79998779296875 2013-09-19T14:39:06.000Z 13.0 138 524.5999755859375 2013-09-19T14:39:07.000Z 13.0 137 524.79998779296875 2013-09-19T14:39:08.000Z 13.0 137 524.79998779296875 2013-09-19T14:39:09.000Z 13.0 136 524.79998779296875 2013-09-19T14:39:10.000Z 13.0 135 524.5999755859375 2013-09-19T14:39:11.000Z 13.0 135 524.5999755859375 2013-09-19T14:39:12.000Z 13.0 135 524.79998779296875 2013-09-19T14:39:13.000Z 13.0 134 524.79998779296875 2013-09-19T14:39:14.000Z 13.0 134 524.5999755859375 2013-09-19T14:39:15.000Z 13.0 134 524.79998779296875 2013-09-19T14:39:16.000Z 13.0 134 524.5999755859375 2013-09-19T14:39:17.000Z 13.0 134 525 2013-09-19T14:39:18.000Z 13.0 133 524.79998779296875 2013-09-19T14:39:19.000Z 13.0 133 525 2013-09-19T14:39:20.000Z 13.0 133 525 2013-09-19T14:39:21.000Z 13.0 133 525.4000244140625 2013-09-19T14:39:22.000Z 13.0 133 525.5999755859375 2013-09-19T14:39:23.000Z 13.0 132 525.5999755859375 2013-09-19T14:39:24.000Z 13.0 132 525.5999755859375 2013-09-19T14:39:25.000Z 13.0 132 525.5999755859375 2013-09-19T14:39:26.000Z 13.0 132 525.5999755859375 2013-09-19T14:39:27.000Z 13.0 131 525.5999755859375 2013-09-19T14:39:28.000Z 13.0 131 525.79998779296875 2013-09-19T14:39:29.000Z 13.0 131 525.79998779296875 2013-09-19T14:39:30.000Z 13.0 131 526.20001220703125 2013-09-19T14:39:31.000Z 13.0 131 526.20001220703125 2013-09-19T14:39:32.000Z 13.0 131 526.4000244140625 2013-09-19T14:39:33.000Z 13.0 132 526.4000244140625 2013-09-19T14:39:34.000Z 13.0 132 526.5999755859375 2013-09-19T14:39:35.000Z 13.0 131 526.79998779296875 2013-09-19T14:39:36.000Z 13.0 131 527 2013-09-19T14:39:37.000Z 13.0 131 527.20001220703125 2013-09-19T14:39:38.000Z 13.0 131 527.4000244140625 2013-09-19T14:39:39.000Z 13.0 131 527.5999755859375 2013-09-19T14:39:40.000Z 13.0 131 527.4000244140625 2013-09-19T14:39:41.000Z 13.0 131 527.4000244140625 2013-09-19T14:39:42.000Z 13.0 131 527.5999755859375 2013-09-19T14:39:43.000Z 13.0 130 527.79998779296875 2013-09-19T14:39:44.000Z 13.0 130 527.79998779296875 2013-09-19T14:39:45.000Z 13.0 130 527.79998779296875 2013-09-19T14:39:46.000Z 13.0 130 528 2013-09-19T14:39:47.000Z 13.0 130 528 2013-09-19T14:39:48.000Z 13.0 131 528 2013-09-19T14:39:49.000Z 13.0 131 528 2013-09-19T14:39:50.000Z 13.0 131 528 2013-09-19T14:39:51.000Z 13.0 131 528.20001220703125 2013-09-19T14:39:52.000Z 13.0 131 528.20001220703125 2013-09-19T14:39:53.000Z 13.0 131 528.4000244140625 2013-09-19T14:39:54.000Z 13.0 131 528.5999755859375 2013-09-19T14:39:55.000Z 13.0 132 528.79998779296875 2013-09-19T14:39:56.000Z 13.0 132 528.79998779296875 2013-09-19T14:39:57.000Z 13.0 132 528.5999755859375 2013-09-19T14:39:58.000Z 13.0 132 529.20001220703125 2013-09-19T14:39:59.000Z 13.0 132 529.4000244140625 2013-09-19T14:40:00.000Z 13.0 133 529.79998779296875 2013-09-19T14:40:01.000Z 13.0 133 530 2013-09-19T14:40:02.000Z 13.0 133 530.4000244140625 2013-09-19T14:40:03.000Z 13.0 134 530.4000244140625 2013-09-19T14:40:04.000Z 13.0 134 530.5999755859375 2013-09-19T14:40:05.000Z 13.0 134 531 2013-09-19T14:40:06.000Z 13.0 134 531.20001220703125 2013-09-19T14:40:07.000Z 13.0 134 531.5999755859375 2013-09-19T14:40:08.000Z 13.0 134 531.79998779296875 2013-09-19T14:40:09.000Z 13.0 134 532 2013-09-19T14:40:10.000Z 13.0 135 532.4000244140625 2013-09-19T14:40:11.000Z 13.0 135 532.5999755859375 2013-09-19T14:40:12.000Z 13.0 135 533 2013-09-19T14:40:13.000Z 13.0 135 533.20001220703125 2013-09-19T14:40:14.000Z 13.0 136 533.5999755859375 2013-09-19T14:40:15.000Z 13.0 136 534 2013-09-19T14:40:16.000Z 13.0 137 534.20001220703125 2013-09-19T14:40:17.000Z 13.0 137 534.5999755859375 2013-09-19T14:40:18.000Z 13.0 138 534.79998779296875 2013-09-19T14:40:19.000Z 13.0 139 535 2013-09-19T14:40:20.000Z 13.0 139 535.4000244140625 2013-09-19T14:40:21.000Z 13.0 140 535.5999755859375 2013-09-19T14:40:22.000Z 13.0 140 536.4000244140625 2013-09-19T14:40:23.000Z 13.0 141 536.79998779296875 2013-09-19T14:40:24.000Z 13.0 141 537 2013-09-19T14:40:25.000Z 13.0 141 537.20001220703125 2013-09-19T14:40:26.000Z 13.0 142 537.4000244140625 2013-09-19T14:40:27.000Z 13.0 142 537.5999755859375 2013-09-19T14:40:28.000Z 13.0 142 538 2013-09-19T14:40:29.000Z 13.0 143 538.20001220703125 2013-09-19T14:40:30.000Z 13.0 143 538.5999755859375 2013-09-19T14:40:31.000Z 13.0 143 538.79998779296875 2013-09-19T14:40:32.000Z 13.0 144 539 2013-09-19T14:40:33.000Z 13.0 144 539.20001220703125 2013-09-19T14:40:34.000Z 13.0 144 539.20001220703125 2013-09-19T14:40:35.000Z 13.0 144 539.4000244140625 2013-09-19T14:40:36.000Z 13.0 145 539.5999755859375 2013-09-19T14:40:37.000Z 13.0 145 540 2013-09-19T14:40:38.000Z 13.0 145 540.4000244140625 2013-09-19T14:40:39.000Z 13.0 145 540.5999755859375 2013-09-19T14:40:40.000Z 13.0 145 540.5999755859375 2013-09-19T14:40:41.000Z 13.0 145 540.5999755859375 2013-09-19T14:40:42.000Z 13.0 145 540.5999755859375 2013-09-19T14:40:43.000Z 13.0 145 540.79998779296875 2013-09-19T14:40:44.000Z 13.0 145 541.20001220703125 2013-09-19T14:40:45.000Z 13.0 145 541.4000244140625 2013-09-19T14:40:46.000Z 13.0 145 541.4000244140625 2013-09-19T14:40:47.000Z 13.0 145 541.79998779296875 2013-09-19T14:40:48.000Z 13.0 145 542 2013-09-19T14:40:49.000Z 13.0 145 542.20001220703125 2013-09-19T14:40:50.000Z 13.0 145 542.20001220703125 2013-09-19T14:40:51.000Z 13.0 144 542.4000244140625 2013-09-19T14:40:52.000Z 13.0 145 542.5999755859375 2013-09-19T14:40:53.000Z 13.0 144 542.79998779296875 2013-09-19T14:40:54.000Z 13.0 144 543 2013-09-19T14:40:55.000Z 13.0 145 543.20001220703125 2013-09-19T14:40:56.000Z 13.0 145 543.4000244140625 2013-09-19T14:40:57.000Z 13.0 145 543.5999755859375 2013-09-19T14:40:58.000Z 13.0 145 544 2013-09-19T14:40:59.000Z 13.0 145 544.20001220703125 2013-09-19T14:41:00.000Z 13.0 145 544.20001220703125 2013-09-19T14:41:01.000Z 13.0 145 544.4000244140625 2013-09-19T14:41:02.000Z 13.0 145 544.5999755859375 2013-09-19T14:41:03.000Z 13.0 145 544.79998779296875 2013-09-19T14:41:04.000Z 13.0 144 544.79998779296875 2013-09-19T14:41:05.000Z 13.0 144 545 2013-09-19T14:41:06.000Z 13.0 143 545 2013-09-19T14:41:07.000Z 13.0 142 545.20001220703125 2013-09-19T14:41:08.000Z 13.0 142 545.20001220703125 2013-09-19T14:41:09.000Z 13.0 141 545.4000244140625 2013-09-19T14:41:10.000Z 13.0 141 545.5999755859375 2013-09-19T14:41:11.000Z 13.0 140 546 2013-09-19T14:41:12.000Z 13.0 140 546.20001220703125 2013-09-19T14:41:13.000Z 13.0 140 546.4000244140625 2013-09-19T14:41:14.000Z 13.0 140 546.5999755859375 2013-09-19T14:41:15.000Z 13.0 140 546.79998779296875 2013-09-19T14:41:16.000Z 13.0 140 547.20001220703125 2013-09-19T14:41:17.000Z 13.0 140 547.4000244140625 2013-09-19T14:41:18.000Z 13.0 140 547.5999755859375 2013-09-19T14:41:19.000Z 13.0 140 547.79998779296875 2013-09-19T14:41:20.000Z 13.0 140 547.79998779296875 2013-09-19T14:41:21.000Z 13.0 140 548 2013-09-19T14:41:22.000Z 13.0 140 548.20001220703125 2013-09-19T14:41:23.000Z 13.0 140 548.4000244140625 2013-09-19T14:41:24.000Z 13.0 140 548.5999755859375 2013-09-19T14:41:25.000Z 13.0 140 548.79998779296875 2013-09-19T14:41:26.000Z 13.0 140 549.20001220703125 2013-09-19T14:41:27.000Z 13.0 140 549.20001220703125 2013-09-19T14:41:28.000Z 13.0 141 549.4000244140625 2013-09-19T14:41:29.000Z 13.0 141 549.5999755859375 2013-09-19T14:41:30.000Z 13.0 141 549.79998779296875 2013-09-19T14:41:31.000Z 13.0 141 550 2013-09-19T14:41:32.000Z 13.0 141 550.20001220703125 2013-09-19T14:41:33.000Z 13.0 141 550.4000244140625 2013-09-19T14:41:34.000Z 13.0 142 550.5999755859375 2013-09-19T14:41:35.000Z 13.0 142 551 2013-09-19T14:41:36.000Z 13.0 141 551.20001220703125 2013-09-19T14:41:37.000Z 13.0 141 551.5999755859375 2013-09-19T14:41:38.000Z 13.0 141 551.5999755859375 2013-09-19T14:41:39.000Z 13.0 141 552 2013-09-19T14:41:40.000Z 13.0 141 552 2013-09-19T14:41:41.000Z 13.0 141 552.4000244140625 2013-09-19T14:41:42.000Z 13.0 142 552.5999755859375 2013-09-19T14:41:43.000Z 13.0 142 553 2013-09-19T14:41:44.000Z 13.0 142 553.4000244140625 2013-09-19T14:41:45.000Z 13.0 142 553.5999755859375 2013-09-19T14:41:46.000Z 13.0 142 554 2013-09-19T14:41:47.000Z 13.0 143 554.4000244140625 2013-09-19T14:41:48.000Z 13.0 143 554.79998779296875 2013-09-19T14:41:49.000Z 13.0 143 555 2013-09-19T14:41:50.000Z 13.0 144 555.4000244140625 2013-09-19T14:41:51.000Z 13.0 144 555.5999755859375 2013-09-19T14:41:52.000Z 13.0 144 555.79998779296875 2013-09-19T14:41:53.000Z 13.0 144 556 2013-09-19T14:41:54.000Z 13.0 144 556.4000244140625 2013-09-19T14:41:55.000Z 13.0 144 556.79998779296875 2013-09-19T14:41:56.000Z 13.0 145 557.20001220703125 2013-09-19T14:41:57.000Z 13.0 145 557.5999755859375 2013-09-19T14:41:58.000Z 13.0 146 557.79998779296875 2013-09-19T14:41:59.000Z 13.0 146 558.4000244140625 2013-09-19T14:42:00.000Z 13.0 146 558.79998779296875 2013-09-19T14:42:01.000Z 13.0 146 559.20001220703125 2013-09-19T14:42:02.000Z 13.0 146 559.4000244140625 2013-09-19T14:42:03.000Z 13.0 146 559.79998779296875 2013-09-19T14:42:04.000Z 13.0 147 560.20001220703125 2013-09-19T14:42:05.000Z 13.0 147 560.4000244140625 2013-09-19T14:42:06.000Z 13.0 147 560.5999755859375 2013-09-19T14:42:07.000Z 13.0 147 560.79998779296875 2013-09-19T14:42:08.000Z 13.0 148 561 2013-09-19T14:42:09.000Z 13.0 148 561.20001220703125 2013-09-19T14:42:10.000Z 13.0 148 561.4000244140625 2013-09-19T14:42:11.000Z 13.0 148 561.4000244140625 2013-09-19T14:42:12.000Z 13.0 148 561.5999755859375 2013-09-19T14:42:13.000Z 13.0 149 561.79998779296875 2013-09-19T14:42:14.000Z 13.0 149 561.79998779296875 2013-09-19T14:42:15.000Z 13.0 149 562 2013-09-19T14:42:16.000Z 13.0 149 562.20001220703125 2013-09-19T14:42:17.000Z 13.0 149 562.20001220703125 2013-09-19T14:42:18.000Z 13.0 149 562.4000244140625 2013-09-19T14:42:19.000Z 13.0 149 562.5999755859375 2013-09-19T14:42:20.000Z 13.0 149 562.79998779296875 2013-09-19T14:42:21.000Z 13.0 149 562.79998779296875 2013-09-19T14:42:22.000Z 13.0 149 563 2013-09-19T14:42:23.000Z 13.0 148 563.5999755859375 2013-09-19T14:42:24.000Z 13.0 148 563.79998779296875 2013-09-19T14:42:25.000Z 13.0 148 564 2013-09-19T14:42:26.000Z 13.0 148 564.20001220703125 2013-09-19T14:42:27.000Z 13.0 148 564.4000244140625 2013-09-19T14:42:28.000Z 13.0 149 564.5999755859375 2013-09-19T14:42:29.000Z 13.0 149 564.5999755859375 2013-09-19T14:42:30.000Z 13.0 148 564.79998779296875 2013-09-19T14:42:31.000Z 13.0 148 565 2013-09-19T14:42:32.000Z 13.0 148 565.4000244140625 2013-09-19T14:42:33.000Z 13.0 148 565.5999755859375 2013-09-19T14:42:34.000Z 13.0 148 565.5999755859375 2013-09-19T14:42:35.000Z 13.0 148 565.79998779296875 2013-09-19T14:42:36.000Z 13.0 148 566 2013-09-19T14:42:37.000Z 13.0 147 566.4000244140625 2013-09-19T14:42:38.000Z 13.0 147 566.79998779296875 2013-09-19T14:42:39.000Z 13.0 147 567 2013-09-19T14:42:40.000Z 13.0 148 567.20001220703125 2013-09-19T14:42:41.000Z 13.0 148 567.5999755859375 2013-09-19T14:42:42.000Z 13.0 148 568 2013-09-19T14:42:43.000Z 13.0 148 568.20001220703125 2013-09-19T14:42:44.000Z 13.0 148 568.5999755859375 2013-09-19T14:42:45.000Z 13.0 149 569 2013-09-19T14:42:46.000Z 13.0 149 569.4000244140625 2013-09-19T14:42:47.000Z 13.0 149 569.79998779296875 2013-09-19T14:42:48.000Z 13.0 149 570 2013-09-19T14:42:49.000Z 13.0 150 570.4000244140625 2013-09-19T14:42:50.000Z 13.0 150 570.79998779296875 2013-09-19T14:42:51.000Z 13.0 150 571 2013-09-19T14:42:52.000Z 13.0 150 571.4000244140625 2013-09-19T14:42:53.000Z 13.0 150 571.5999755859375 2013-09-19T14:42:54.000Z 13.0 150 572 2013-09-19T14:42:55.000Z 13.0 150 572.20001220703125 2013-09-19T14:42:56.000Z 13.0 150 572.4000244140625 2013-09-19T14:42:57.000Z 13.0 150 572.4000244140625 2013-09-19T14:42:58.000Z 13.0 150 572.5999755859375 2013-09-19T14:42:59.000Z 13.0 150 572.79998779296875 2013-09-19T14:43:00.000Z 13.0 149 573 2013-09-19T14:43:01.000Z 13.0 149 573 2013-09-19T14:43:02.000Z 13.0 149 573.20001220703125 2013-09-19T14:43:03.000Z 13.0 149 573.4000244140625 2013-09-19T14:43:04.000Z 13.0 149 573.5999755859375 2013-09-19T14:43:05.000Z 13.0 149 573.79998779296875 2013-09-19T14:43:06.000Z 13.0 148 573.79998779296875 2013-09-19T14:43:07.000Z 13.0 148 573.79998779296875 2013-09-19T14:43:08.000Z 13.0 148 574 2013-09-19T14:43:09.000Z 13.0 148 574.20001220703125 2013-09-19T14:43:10.000Z 13.0 148 574.20001220703125 2013-09-19T14:43:11.000Z 13.0 149 574.4000244140625 2013-09-19T14:43:12.000Z 12.0 148 574.4000244140625 2013-09-19T14:43:13.000Z 12.0 148 574.5999755859375 2013-09-19T14:43:14.000Z 12.0 148 574.79998779296875 2013-09-19T14:43:15.000Z 12.0 148 574.79998779296875 2013-09-19T14:43:16.000Z 12.0 147 574.79998779296875 2013-09-19T14:43:17.000Z 12.0 147 574.5999755859375 2013-09-19T14:43:18.000Z 12.0 146 574.5999755859375 2013-09-19T14:43:19.000Z 12.0 146 574.4000244140625 2013-09-19T14:43:20.000Z 12.0 145 574.20001220703125 2013-09-19T14:43:21.000Z 12.0 145 574.20001220703125 2013-09-19T14:43:22.000Z 12.0 145 574.20001220703125 2013-09-19T14:43:23.000Z 12.0 145 574.20001220703125 2013-09-19T14:43:24.000Z 12.0 145 574 2013-09-19T14:43:25.000Z 12.0 144 573.5999755859375 2013-09-19T14:43:26.000Z 12.0 144 573.4000244140625 2013-09-19T14:43:27.000Z 12.0 144 573.4000244140625 2013-09-19T14:43:28.000Z 12.0 143 573.5999755859375 2013-09-19T14:43:29.000Z 12.0 143 573.79998779296875 2013-09-19T14:43:30.000Z 12.0 143 573.79998779296875 2013-09-19T14:43:31.000Z 12.0 143 573.79998779296875 2013-09-19T14:43:32.000Z 12.0 143 574 2013-09-19T14:43:33.000Z 12.0 142 574 2013-09-19T14:43:34.000Z 12.0 142 574 2013-09-19T14:43:35.000Z 12.0 142 574.4000244140625 2013-09-19T14:43:36.000Z 12.0 142 574.4000244140625 2013-09-19T14:43:37.000Z 12.0 142 574.5999755859375 2013-09-19T14:43:38.000Z 12.0 141 574.5999755859375 2013-09-19T14:43:39.000Z 12.0 141 574.5999755859375 2013-09-19T14:43:40.000Z 12.0 140 574.4000244140625 2013-09-19T14:43:41.000Z 12.0 140 574.4000244140625 2013-09-19T14:43:42.000Z 12.0 140 574.4000244140625 2013-09-19T14:43:43.000Z 12.0 139 574.5999755859375 2013-09-19T14:43:44.000Z 12.0 139 574.5999755859375 2013-09-19T14:43:45.000Z 12.0 139 574.79998779296875 2013-09-19T14:43:46.000Z 12.0 138 574.79998779296875 2013-09-19T14:43:47.000Z 12.0 138 575 2013-09-19T14:43:48.000Z 12.0 138 575.20001220703125 2013-09-19T14:43:49.000Z 12.0 137 575.20001220703125 2013-09-19T14:43:50.000Z 12.0 137 575.4000244140625 2013-09-19T14:43:51.000Z 12.0 137 575.5999755859375 2013-09-19T14:43:52.000Z 12.0 137 576 2013-09-19T14:43:53.000Z 12.0 137 576.20001220703125 2013-09-19T14:43:54.000Z 12.0 138 576.4000244140625 2013-09-19T14:43:55.000Z 12.0 137 576.5999755859375 2013-09-19T14:43:56.000Z 12.0 138 576.79998779296875 2013-09-19T14:43:57.000Z 12.0 138 576.79998779296875 2013-09-19T14:43:58.000Z 12.0 138 576.79998779296875 2013-09-19T14:43:59.000Z 12.0 137 577.4000244140625 2013-09-19T14:44:00.000Z 12.0 138 577.4000244140625 2013-09-19T14:44:01.000Z 12.0 138 577.4000244140625 2013-09-19T14:44:02.000Z 12.0 139 577.4000244140625 2013-09-19T14:44:03.000Z 12.0 139 577.5999755859375 2013-09-19T14:44:04.000Z 12.0 139 577.79998779296875 2013-09-19T14:44:05.000Z 12.0 139 577.79998779296875 2013-09-19T14:44:06.000Z 12.0 139 578 2013-09-19T14:44:07.000Z 12.0 139 578.20001220703125 2013-09-19T14:44:08.000Z 12.0 139 578.20001220703125 2013-09-19T14:44:09.000Z 12.0 139 578.4000244140625 2013-09-19T14:44:10.000Z 12.0 139 578.5999755859375 2013-09-19T14:44:11.000Z 12.0 139 579 2013-09-19T14:44:12.000Z 12.0 139 579.20001220703125 2013-09-19T14:44:13.000Z 12.0 139 579.4000244140625 2013-09-19T14:44:14.000Z 12.0 139 579.5999755859375 2013-09-19T14:44:15.000Z 12.0 139 579.5999755859375 2013-09-19T14:44:16.000Z 12.0 139 579.5999755859375 2013-09-19T14:44:17.000Z 12.0 139 579.5999755859375 2013-09-19T14:44:18.000Z 12.0 138 579.5999755859375 2013-09-19T14:44:19.000Z 12.0 137 579.4000244140625 2013-09-19T14:44:20.000Z 12.0 137 579.4000244140625 2013-09-19T14:44:21.000Z 12.0 136 579.20001220703125 2013-09-19T14:44:22.000Z 12.0 135 579.20001220703125 2013-09-19T14:44:23.000Z 12.0 134 579 2013-09-19T14:44:24.000Z 12.0 133 579 2013-09-19T14:44:25.000Z 12.0 133 579.20001220703125 2013-09-19T14:44:26.000Z 12.0 133 579.4000244140625 2013-09-19T14:44:27.000Z 12.0 134 579.4000244140625 2013-09-19T14:44:28.000Z 12.0 134 579.20001220703125 2013-09-19T14:44:29.000Z 12.0 135 579.4000244140625 2013-09-19T14:44:30.000Z 12.0 135 579.4000244140625 2013-09-19T14:44:31.000Z 12.0 135 579.4000244140625 2013-09-19T14:44:32.000Z 12.0 135 579.20001220703125 2013-09-19T14:44:33.000Z 12.0 135 579 2013-09-19T14:44:34.000Z 12.0 135 579 2013-09-19T14:44:35.000Z 12.0 135 578.79998779296875 2013-09-19T14:44:36.000Z 12.0 135 578.5999755859375 2013-09-19T14:44:37.000Z 12.0 135 578.5999755859375 2013-09-19T14:44:38.000Z 12.0 135 578.5999755859375 2013-09-19T14:44:39.000Z 12.0 135 578.4000244140625 2013-09-19T14:44:40.000Z 12.0 135 578.5999755859375 2013-09-19T14:44:41.000Z 12.0 134 578.4000244140625 2013-09-19T14:44:42.000Z 12.0 134 578.5999755859375 2013-09-19T14:44:43.000Z 12.0 134 578.79998779296875 2013-09-19T14:44:44.000Z 12.0 134 579 2013-09-19T14:44:45.000Z 12.0 134 579.20001220703125 2013-09-19T14:44:46.000Z 12.0 134 579.20001220703125 2013-09-19T14:44:47.000Z 12.0 134 579 2013-09-19T14:44:48.000Z 12.0 134 579 2013-09-19T14:44:49.000Z 12.0 134 579 2013-09-19T14:44:50.000Z 12.0 134 579.20001220703125 2013-09-19T14:44:51.000Z 12.0 134 579.4000244140625 2013-09-19T14:44:52.000Z 12.0 135 579.5999755859375 2013-09-19T14:44:53.000Z 12.0 134 579.4000244140625 2013-09-19T14:44:54.000Z 12.0 134 579.5999755859375 2013-09-19T14:44:55.000Z 12.0 134 579.79998779296875 2013-09-19T14:44:56.000Z 12.0 133 580 2013-09-19T14:44:57.000Z 12.0 133 580 2013-09-19T14:44:58.000Z 12.0 133 580 2013-09-19T14:44:59.000Z 12.0 133 580 2013-09-19T14:45:00.000Z 12.0 133 580.20001220703125 2013-09-19T14:45:01.000Z 12.0 133 580.4000244140625 2013-09-19T14:45:02.000Z 12.0 133 580.4000244140625 2013-09-19T14:45:03.000Z 12.0 134 580.4000244140625 2013-09-19T14:45:04.000Z 12.0 134 580.4000244140625 2013-09-19T14:45:05.000Z 12.0 134 580.4000244140625 2013-09-19T14:45:06.000Z 12.0 135 580.79998779296875 2013-09-19T14:45:07.000Z 12.0 136 581 2013-09-19T14:45:08.000Z 12.0 136 581.5999755859375 2013-09-19T14:45:09.000Z 12.0 137 582 2013-09-19T14:45:10.000Z 12.0 138 582.20001220703125 2013-09-19T14:45:11.000Z 12.0 138 582.5999755859375 2013-09-19T14:45:12.000Z 12.0 139 582.79998779296875 2013-09-19T14:45:13.000Z 12.0 140 583 2013-09-19T14:45:14.000Z 12.0 140 583 2013-09-19T14:45:15.000Z 12.0 140 583 2013-09-19T14:45:16.000Z 12.0 140 583 2013-09-19T14:45:17.000Z 12.0 141 583.20001220703125 2013-09-19T14:45:18.000Z 12.0 141 583.4000244140625 2013-09-19T14:45:19.000Z 12.0 141 583.5999755859375 2013-09-19T14:45:20.000Z 12.0 141 584 2013-09-19T14:45:21.000Z 12.0 141 584.20001220703125 2013-09-19T14:45:22.000Z 12.0 141 584.5999755859375 2013-09-19T14:45:23.000Z 12.0 141 584.79998779296875 2013-09-19T14:45:24.000Z 12.0 141 585 2013-09-19T14:45:25.000Z 12.0 140 585.4000244140625 2013-09-19T14:45:26.000Z 12.0 140 585.20001220703125 2013-09-19T14:45:27.000Z 12.0 139 584.79998779296875 2013-09-19T14:45:28.000Z 12.0 139 584.4000244140625 2013-09-19T14:45:29.000Z 12.0 138 584.4000244140625 2013-09-19T14:45:30.000Z 12.0 138 584.20001220703125 2013-09-19T14:45:31.000Z 12.0 137 584.20001220703125 2013-09-19T14:45:32.000Z 12.0 137 584.20001220703125 2013-09-19T14:45:33.000Z 12.0 136 584 2013-09-19T14:45:34.000Z 12.0 136 584 2013-09-19T14:45:35.000Z 12.0 136 583.79998779296875 2013-09-19T14:45:36.000Z 12.0 136 583.79998779296875 2013-09-19T14:45:37.000Z 12.0 136 584 2013-09-19T14:45:38.000Z 12.0 137 584.20001220703125 2013-09-19T14:45:39.000Z 12.0 137 584.20001220703125 2013-09-19T14:45:40.000Z 12.0 136 584 2013-09-19T14:45:41.000Z 12.0 137 583.4000244140625 2013-09-19T14:45:42.000Z 12.0 137 583 2013-09-19T14:45:43.000Z 12.0 137 582.79998779296875 2013-09-19T14:45:44.000Z 12.0 136 582.4000244140625 2013-09-19T14:45:45.000Z 12.0 136 582 2013-09-19T14:45:46.000Z 12.0 135 581.20001220703125 2013-09-19T14:45:47.000Z 13.0 134 580.4000244140625 2013-09-19T14:45:48.000Z 13.0 133 579.4000244140625 2013-09-19T14:45:49.000Z 13.0 132 579 2013-09-19T14:45:50.000Z 13.0 131 578.4000244140625 2013-09-19T14:45:51.000Z 13.0 131 578.20001220703125 2013-09-19T14:45:52.000Z 13.0 130 577.79998779296875 2013-09-19T14:45:53.000Z 13.0 130 577.20001220703125 2013-09-19T14:45:54.000Z 13.0 130 576.5999755859375 2013-09-19T14:45:55.000Z 13.0 130 576.20001220703125 2013-09-19T14:45:56.000Z 13.0 130 576.4000244140625 2013-09-19T14:45:57.000Z 13.0 130 576.5999755859375 2013-09-19T14:45:58.000Z 13.0 129 576.4000244140625 2013-09-19T14:45:59.000Z 13.0 129 575.79998779296875 2013-09-19T14:46:00.000Z 13.0 127 576 2013-09-19T14:46:01.000Z 13.0 126 576.20001220703125 2013-09-19T14:46:02.000Z 13.0 126 576.4000244140625 2013-09-19T14:46:03.000Z 13.0 125 576.5999755859375 2013-09-19T14:46:04.000Z 13.0 124 576.4000244140625 2013-09-19T14:46:05.000Z 13.0 124 576.20001220703125 2013-09-19T14:46:06.000Z 13.0 124 576 2013-09-19T14:46:07.000Z 13.0 123 575.79998779296875 2013-09-19T14:46:08.000Z 13.0 124 575.79998779296875 2013-09-19T14:46:09.000Z 13.0 124 576 2013-09-19T14:46:10.000Z 13.0 125 576.4000244140625 2013-09-19T14:46:11.000Z 13.0 126 576.5999755859375 2013-09-19T14:46:12.000Z 13.0 127 577 2013-09-19T14:46:13.000Z 13.0 127 577.5999755859375 2013-09-19T14:46:14.000Z 13.0 129 578 2013-09-19T14:46:15.000Z 13.0 129 578.20001220703125 2013-09-19T14:46:16.000Z 13.0 130 578.5999755859375 2013-09-19T14:46:17.000Z 13.0 131 578.79998779296875 2013-09-19T14:46:18.000Z 13.0 132 579 2013-09-19T14:46:19.000Z 13.0 132 579 2013-09-19T14:46:20.000Z 13.0 133 579.20001220703125 2013-09-19T14:46:21.000Z 13.0 133 579.20001220703125 2013-09-19T14:46:22.000Z 13.0 133 579.20001220703125 2013-09-19T14:46:23.000Z 13.0 133 578.79998779296875 2013-09-19T14:46:24.000Z 13.0 133 578.79998779296875 2013-09-19T14:46:25.000Z 13.0 133 578.79998779296875 2013-09-19T14:46:26.000Z 13.0 133 578.79998779296875 2013-09-19T14:46:27.000Z 13.0 134 578.79998779296875 2013-09-19T14:46:28.000Z 13.0 134 578.5999755859375 2013-09-19T14:46:29.000Z 13.0 134 578.4000244140625 2013-09-19T14:46:30.000Z 13.0 134 578 2013-09-19T14:46:31.000Z 13.0 134 577.79998779296875 2013-09-19T14:46:32.000Z 13.0 134 577.79998779296875 2013-09-19T14:46:33.000Z 13.0 133 578.20001220703125 2013-09-19T14:46:34.000Z 13.0 133 578.4000244140625 2013-09-19T14:46:35.000Z 13.0 133 578.5999755859375 2013-09-19T14:46:36.000Z 13.0 133 578.79998779296875 2013-09-19T14:46:37.000Z 13.0 133 578.5999755859375 2013-09-19T14:46:38.000Z 13.0 132 578.5999755859375 2013-09-19T14:46:39.000Z 13.0 132 578.4000244140625 2013-09-19T14:46:40.000Z 13.0 132 578.20001220703125 2013-09-19T14:46:41.000Z 13.0 132 578.20001220703125 2013-09-19T14:46:42.000Z 13.0 131 578 2013-09-19T14:46:43.000Z 13.0 131 578 2013-09-19T14:46:44.000Z 13.0 130 577.79998779296875 2013-09-19T14:46:45.000Z 13.0 129 577.5999755859375 2013-09-19T14:46:46.000Z 13.0 128 577.5999755859375 2013-09-19T14:46:47.000Z 13.0 128 578.20001220703125 2013-09-19T14:46:48.000Z 13.0 128 578.20001220703125 2013-09-19T14:46:49.000Z 13.0 128 578.4000244140625 2013-09-19T14:46:50.000Z 13.0 129 579 2013-09-19T14:46:51.000Z 13.0 129 579.20001220703125 2013-09-19T14:46:52.000Z 13.0 129 579.4000244140625 2013-09-19T14:46:53.000Z 13.0 129 579.4000244140625 2013-09-19T14:46:54.000Z 13.0 130 579.5999755859375 2013-09-19T14:46:55.000Z 13.0 129 579.79998779296875 2013-09-19T14:46:56.000Z 13.0 130 580 2013-09-19T14:46:57.000Z 13.0 130 580.4000244140625 2013-09-19T14:46:58.000Z 13.0 130 580.5999755859375 2013-09-19T14:46:59.000Z 13.0 131 580.79998779296875 2013-09-19T14:47:00.000Z 13.0 131 581 2013-09-19T14:47:01.000Z 13.0 132 581 2013-09-19T14:47:02.000Z 13.0 132 581 2013-09-19T14:47:03.000Z 13.0 132 581.20001220703125 2013-09-19T14:47:04.000Z 13.0 133 581.79998779296875 2013-09-19T14:47:05.000Z 13.0 134 582.20001220703125 2013-09-19T14:47:06.000Z 13.0 135 582.79998779296875 2013-09-19T14:47:07.000Z 13.0 135 583 2013-09-19T14:47:08.000Z 13.0 136 583 2013-09-19T14:47:09.000Z 13.0 136 583 2013-09-19T14:47:10.000Z 13.0 137 583.20001220703125 2013-09-19T14:47:11.000Z 13.0 137 583.4000244140625 2013-09-19T14:47:12.000Z 13.0 137 583.4000244140625 2013-09-19T14:47:13.000Z 13.0 137 583.4000244140625 2013-09-19T14:47:14.000Z 13.0 138 583.5999755859375 2013-09-19T14:47:15.000Z 13.0 137 583.79998779296875 2013-09-19T14:47:16.000Z 13.0 138 584 2013-09-19T14:47:17.000Z 13.0 138 584.20001220703125 2013-09-19T14:47:18.000Z 13.0 137 584.5999755859375 2013-09-19T14:47:19.000Z 13.0 137 584.79998779296875 2013-09-19T14:47:20.000Z 13.0 137 584.79998779296875 2013-09-19T14:47:21.000Z 13.0 137 584.5999755859375 2013-09-19T14:47:22.000Z 13.0 136 584.5999755859375 2013-09-19T14:47:23.000Z 13.0 136 584.4000244140625 2013-09-19T14:47:24.000Z 13.0 135 584.20001220703125 2013-09-19T14:47:25.000Z 13.0 135 584.20001220703125 2013-09-19T14:47:26.000Z 13.0 135 584.4000244140625 2013-09-19T14:47:27.000Z 13.0 135 584.5999755859375 2013-09-19T14:47:28.000Z 13.0 135 584.5999755859375 2013-09-19T14:47:29.000Z 13.0 135 584.5999755859375 2013-09-19T14:47:30.000Z 13.0 136 584.79998779296875 2013-09-19T14:47:31.000Z 13.0 136 584.79998779296875 2013-09-19T14:47:32.000Z 13.0 136 584.5999755859375 2013-09-19T14:47:33.000Z 13.0 136 584.20001220703125 2013-09-19T14:47:34.000Z 13.0 136 583.79998779296875 2013-09-19T14:47:35.000Z 13.0 136 583.5999755859375 2013-09-19T14:47:36.000Z 13.0 135 583.79998779296875 2013-09-19T14:47:37.000Z 13.0 135 583.79998779296875 2013-09-19T14:47:38.000Z 13.0 135 583.5999755859375 2013-09-19T14:47:39.000Z 13.0 135 583.20001220703125 2013-09-19T14:47:40.000Z 13.0 134 583.4000244140625 2013-09-19T14:47:41.000Z 13.0 134 583.4000244140625 2013-09-19T14:47:42.000Z 13.0 133 583.4000244140625 2013-09-19T14:47:43.000Z 13.0 133 583.20001220703125 2013-09-19T14:47:44.000Z 13.0 132 583.20001220703125 2013-09-19T14:47:45.000Z 13.0 132 583.4000244140625 2013-09-19T14:47:46.000Z 13.0 131 583.20001220703125 2013-09-19T14:47:47.000Z 13.0 130 583.20001220703125 2013-09-19T14:47:48.000Z 13.0 130 582.79998779296875 2013-09-19T14:47:49.000Z 13.0 130 582.5999755859375 2013-09-19T14:47:50.000Z 13.0 129 582.5999755859375 2013-09-19T14:47:51.000Z 13.0 129 582.5999755859375 2013-09-19T14:47:52.000Z 13.0 128 582.5999755859375 2013-09-19T14:47:53.000Z 13.0 128 582.4000244140625 2013-09-19T14:47:54.000Z 13.0 128 582.4000244140625 2013-09-19T14:47:55.000Z 13.0 127 582.4000244140625 2013-09-19T14:47:56.000Z 13.0 127 582.4000244140625 2013-09-19T14:47:57.000Z 13.0 127 582.4000244140625 2013-09-19T14:47:58.000Z 13.0 127 582.4000244140625 2013-09-19T14:47:59.000Z 13.0 127 582.5999755859375 2013-09-19T14:48:00.000Z 13.0 126 582.79998779296875 2013-09-19T14:48:01.000Z 13.0 126 583.20001220703125 2013-09-19T14:48:02.000Z 13.0 126 583.4000244140625 2013-09-19T14:48:03.000Z 13.0 127 583.4000244140625 2013-09-19T14:48:04.000Z 13.0 127 583.5999755859375 2013-09-19T14:48:05.000Z 13.0 127 583.79998779296875 2013-09-19T14:48:06.000Z 13.0 128 584.20001220703125 2013-09-19T14:48:07.000Z 13.0 128 584.20001220703125 2013-09-19T14:48:08.000Z 13.0 129 584.20001220703125 2013-09-19T14:48:09.000Z 13.0 129 584.4000244140625 2013-09-19T14:48:10.000Z 13.0 129 584.4000244140625 2013-09-19T14:48:12.000Z 13.0 130 584.20001220703125 2013-09-19T14:48:13.000Z 13.0 130 584.20001220703125 2013-09-19T14:48:14.000Z 13.0 130 583.79998779296875 2013-09-19T14:48:15.000Z 13.0 130 583.79998779296875 2013-09-19T14:48:16.000Z 13.0 131 584 2013-09-19T14:48:17.000Z 13.0 131 584.4000244140625 2013-09-19T14:48:18.000Z 13.0 130 584.4000244140625 2013-09-19T14:48:19.000Z 13.0 130 584.4000244140625 2013-09-19T14:48:20.000Z 13.0 129 584.4000244140625 2013-09-19T14:48:21.000Z 13.0 130 584.20001220703125 2013-09-19T14:48:22.000Z 13.0 130 584 2013-09-19T14:48:23.000Z 13.0 130 584 2013-09-19T14:48:24.000Z 14.0 129 583.79998779296875 2013-09-19T14:48:25.000Z 14.0 129 583.79998779296875 2013-09-19T14:48:26.000Z 14.0 129 583.79998779296875 2013-09-19T14:48:27.000Z 14.0 129 584 2013-09-19T14:48:28.000Z 14.0 129 584 2013-09-19T14:48:29.000Z 14.0 130 584 2013-09-19T14:48:30.000Z 14.0 130 584.4000244140625 2013-09-19T14:48:31.000Z 14.0 130 584.4000244140625 2013-09-19T14:48:32.000Z 14.0 131 584.4000244140625 2013-09-19T14:48:33.000Z 14.0 131 584.20001220703125 2013-09-19T14:48:34.000Z 14.0 131 584.20001220703125 2013-09-19T14:48:35.000Z 14.0 131 584 2013-09-19T14:48:36.000Z 14.0 131 584.20001220703125 2013-09-19T14:48:37.000Z 14.0 132 584.20001220703125 2013-09-19T14:48:38.000Z 14.0 132 584.20001220703125 2013-09-19T14:48:39.000Z 14.0 132 584.4000244140625 2013-09-19T14:48:40.000Z 14.0 133 584.79998779296875 2013-09-19T14:48:41.000Z 14.0 133 585 2013-09-19T14:48:42.000Z 14.0 134 585 2013-09-19T14:48:43.000Z 14.0 135 585 2013-09-19T14:48:44.000Z 14.0 135 585.4000244140625 2013-09-19T14:48:45.000Z 14.0 136 585.5999755859375 2013-09-19T14:48:46.000Z 14.0 137 585.5999755859375 2013-09-19T14:48:47.000Z 14.0 137 585.4000244140625 2013-09-19T14:48:48.000Z 14.0 137 585.20001220703125 2013-09-19T14:48:49.000Z 14.0 137 585.4000244140625 2013-09-19T14:48:50.000Z 14.0 138 585.20001220703125 2013-09-19T14:48:51.000Z 14.0 138 585.4000244140625 2013-09-19T14:48:52.000Z 14.0 139 585.5999755859375 2013-09-19T14:48:53.000Z 14.0 138 585.79998779296875 2013-09-19T14:48:54.000Z 14.0 139 585.79998779296875 2013-09-19T14:48:55.000Z 14.0 139 585.5999755859375 2013-09-19T14:48:56.000Z 14.0 138 585.79998779296875 2013-09-19T14:48:57.000Z 14.0 139 585.79998779296875 2013-09-19T14:48:58.000Z 14.0 139 585.79998779296875 2013-09-19T14:48:59.000Z 14.0 139 585.79998779296875 2013-09-19T14:49:00.000Z 14.0 138 585.79998779296875 2013-09-19T14:49:01.000Z 14.0 139 586 2013-09-19T14:49:02.000Z 14.0 139 586 2013-09-19T14:49:03.000Z 14.0 139 586.20001220703125 2013-09-19T14:49:04.000Z 14.0 139 586.4000244140625 2013-09-19T14:49:05.000Z 14.0 138 586.5999755859375 2013-09-19T14:49:06.000Z 14.0 138 586.79998779296875 2013-09-19T14:49:07.000Z 14.0 139 587 2013-09-19T14:49:08.000Z 14.0 139 587 2013-09-19T14:49:09.000Z 14.0 139 587.20001220703125 2013-09-19T14:49:10.000Z 14.0 139 587.20001220703125 2013-09-19T14:49:11.000Z 14.0 140 587.4000244140625 2013-09-19T14:49:12.000Z 14.0 140 587.79998779296875 2013-09-19T14:49:13.000Z 14.0 140 587.79998779296875 2013-09-19T14:49:14.000Z 14.0 140 588 2013-09-19T14:49:15.000Z 14.0 140 588 2013-09-19T14:49:16.000Z 14.0 140 588 2013-09-19T14:49:17.000Z 14.0 140 588.20001220703125 2013-09-19T14:49:18.000Z 14.0 141 588.20001220703125 2013-09-19T14:49:19.000Z 14.0 141 588.4000244140625 2013-09-19T14:49:20.000Z 14.0 140 588.4000244140625 2013-09-19T14:49:21.000Z 14.0 141 588.4000244140625 2013-09-19T14:49:22.000Z 14.0 140 588.5999755859375 2013-09-19T14:49:23.000Z 14.0 140 588.5999755859375 2013-09-19T14:49:24.000Z 14.0 140 588.5999755859375 2013-09-19T14:49:25.000Z 14.0 140 588.5999755859375 2013-09-19T14:49:26.000Z 14.0 140 588.79998779296875 2013-09-19T14:49:27.000Z 14.0 140 589 2013-09-19T14:49:28.000Z 14.0 140 589 2013-09-19T14:49:29.000Z 14.0 140 589 2013-09-19T14:49:30.000Z 14.0 140 589.20001220703125 2013-09-19T14:49:31.000Z 14.0 139 589.20001220703125 2013-09-19T14:49:32.000Z 14.0 139 589.4000244140625 2013-09-19T14:49:33.000Z 14.0 140 589.4000244140625 2013-09-19T14:49:34.000Z 14.0 139 589.20001220703125 2013-09-19T14:49:35.000Z 14.0 139 589.4000244140625 2013-09-19T14:49:36.000Z 14.0 140 589.4000244140625 2013-09-19T14:49:37.000Z 14.0 139 589.5999755859375 2013-09-19T14:49:38.000Z 14.0 138 589.79998779296875 2013-09-19T14:49:39.000Z 14.0 138 589.79998779296875 2013-09-19T14:49:40.000Z 14.0 137 589.5999755859375 2013-09-19T14:49:41.000Z 14.0 137 589.4000244140625 2013-09-19T14:49:42.000Z 14.0 136 589.4000244140625 2013-09-19T14:49:43.000Z 14.0 136 589.20001220703125 2013-09-19T14:49:44.000Z 14.0 136 589.20001220703125 2013-09-19T14:49:45.000Z 14.0 135 588.79998779296875 2013-09-19T14:49:46.000Z 14.0 136 588.5999755859375 2013-09-19T14:49:47.000Z 14.0 135 588.4000244140625 2013-09-19T14:49:48.000Z 14.0 135 588.4000244140625 2013-09-19T14:49:49.000Z 14.0 135 588.5999755859375 2013-09-19T14:49:50.000Z 14.0 134 588.79998779296875 2013-09-19T14:49:51.000Z 14.0 134 589 2013-09-19T14:49:52.000Z 14.0 134 589 2013-09-19T14:49:53.000Z 14.0 134 588.79998779296875 2013-09-19T14:49:54.000Z 14.0 133 588.4000244140625 2013-09-19T14:49:55.000Z 14.0 132 588.20001220703125 2013-09-19T14:49:56.000Z 14.0 131 587.5999755859375 2013-09-19T14:49:57.000Z 14.0 130 587 2013-09-19T14:49:58.000Z 14.0 130 586.5999755859375 2013-09-19T14:49:59.000Z 14.0 130 586.5999755859375 2013-09-19T14:50:00.000Z 14.0 131 587 2013-09-19T14:50:01.000Z 14.0 131 587.4000244140625 2013-09-19T14:50:02.000Z 14.0 131 587.79998779296875 2013-09-19T14:50:03.000Z 14.0 131 588 2013-09-19T14:50:04.000Z 14.0 132 588.20001220703125 2013-09-19T14:50:05.000Z 14.0 132 588.20001220703125 2013-09-19T14:50:06.000Z 14.0 132 588.4000244140625 2013-09-19T14:50:07.000Z 14.0 131 588.5999755859375 2013-09-19T14:50:08.000Z 14.0 132 588.5999755859375 2013-09-19T14:50:09.000Z 14.0 131 588.5999755859375 2013-09-19T14:50:10.000Z 14.0 131 588.79998779296875 2013-09-19T14:50:11.000Z 14.0 131 588.79998779296875 2013-09-19T14:50:12.000Z 14.0 131 588.79998779296875 2013-09-19T14:50:13.000Z 14.0 132 589 2013-09-19T14:50:14.000Z 14.0 132 589 2013-09-19T14:50:15.000Z 14.0 133 589 2013-09-19T14:50:16.000Z 14.0 133 589.20001220703125 2013-09-19T14:50:17.000Z 14.0 134 589.20001220703125 2013-09-19T14:50:18.000Z 14.0 134 589.5999755859375 2013-09-19T14:50:19.000Z 14.0 135 589.4000244140625 2013-09-19T14:50:20.000Z 14.0 135 589.4000244140625 2013-09-19T14:50:21.000Z 14.0 135 589.4000244140625 2013-09-19T14:50:22.000Z 14.0 136 589.79998779296875 2013-09-19T14:50:23.000Z 14.0 136 590 2013-09-19T14:50:24.000Z 14.0 137 590.5999755859375 2013-09-19T14:50:25.000Z 14.0 138 590.79998779296875 2013-09-19T14:50:26.000Z 14.0 138 591 2013-09-19T14:50:27.000Z 14.0 139 591 2013-09-19T14:50:28.000Z 14.0 140 591.20001220703125 2013-09-19T14:50:29.000Z 14.0 140 591.4000244140625 2013-09-19T14:50:30.000Z 14.0 141 591.20001220703125 2013-09-19T14:50:31.000Z 14.0 141 591.20001220703125 2013-09-19T14:50:32.000Z 14.0 142 591.20001220703125 2013-09-19T14:50:33.000Z 14.0 142 591.4000244140625 2013-09-19T14:50:34.000Z 14.0 143 591.4000244140625 2013-09-19T14:50:35.000Z 14.0 143 591.4000244140625 2013-09-19T14:50:36.000Z 14.0 143 591.20001220703125 2013-09-19T14:50:37.000Z 14.0 144 591.4000244140625 2013-09-19T14:50:38.000Z 14.0 144 591.4000244140625 2013-09-19T14:50:39.000Z 14.0 144 591.5999755859375 2013-09-19T14:50:40.000Z 14.0 144 591.4000244140625 2013-09-19T14:50:41.000Z 14.0 144 591.5999755859375 2013-09-19T14:50:42.000Z 14.0 145 591.79998779296875 2013-09-19T14:50:43.000Z 14.0 145 592 2013-09-19T14:50:44.000Z 13.0 145 591.79998779296875 2013-09-19T14:50:45.000Z 13.0 144 591.79998779296875 2013-09-19T14:50:46.000Z 13.0 144 591.79998779296875 2013-09-19T14:50:47.000Z 13.0 144 591.79998779296875 2013-09-19T14:50:48.000Z 13.0 144 591.5999755859375 2013-09-19T14:50:49.000Z 13.0 144 591.5999755859375 2013-09-19T14:50:50.000Z 13.0 144 591.79998779296875 2013-09-19T14:50:51.000Z 13.0 143 592 2013-09-19T14:50:52.000Z 13.0 143 591.79998779296875 2013-09-19T14:50:53.000Z 13.0 142 591.5999755859375 2013-09-19T14:50:54.000Z 13.0 141 591.5999755859375 2013-09-19T14:50:55.000Z 13.0 140 590.79998779296875 2013-09-19T14:50:56.000Z 13.0 140 590.20001220703125 2013-09-19T14:50:57.000Z 13.0 139 589.20001220703125 2013-09-19T14:50:58.000Z 13.0 138 588.5999755859375 2013-09-19T14:50:59.000Z 13.0 138 588 2013-09-19T14:51:00.000Z 13.0 137 587.5999755859375 2013-09-19T14:51:01.000Z 13.0 136 587.4000244140625 2013-09-19T14:51:02.000Z 13.0 136 587.20001220703125 2013-09-19T14:51:03.000Z 13.0 135 587 2013-09-19T14:51:04.000Z 13.0 135 587 2013-09-19T14:51:05.000Z 13.0 134 586.79998779296875 2013-09-19T14:51:06.000Z 13.0 134 587 2013-09-19T14:51:07.000Z 13.0 133 587 2013-09-19T14:51:08.000Z 13.0 132 587.20001220703125 2013-09-19T14:51:09.000Z 13.0 131 587.20001220703125 2013-09-19T14:51:10.000Z 13.0 131 587.20001220703125 2013-09-19T14:51:11.000Z 13.0 131 587.4000244140625 2013-09-19T14:51:12.000Z 13.0 130 587.20001220703125 2013-09-19T14:51:13.000Z 13.0 129 587.20001220703125 2013-09-19T14:51:14.000Z 13.0 128 587.20001220703125 2013-09-19T14:51:15.000Z 13.0 128 587 2013-09-19T14:51:16.000Z 13.0 128 587 2013-09-19T14:51:17.000Z 13.0 129 587 2013-09-19T14:51:18.000Z 13.0 129 587 2013-09-19T14:51:19.000Z 13.0 130 587 2013-09-19T14:51:20.000Z 13.0 130 587.20001220703125 2013-09-19T14:51:21.000Z 13.0 131 587.4000244140625 2013-09-19T14:51:22.000Z 13.0 131 587.4000244140625 2013-09-19T14:51:23.000Z 13.0 131 587.4000244140625 2013-09-19T14:51:24.000Z 13.0 131 587.4000244140625 2013-09-19T14:51:25.000Z 13.0 131 587.4000244140625 2013-09-19T14:51:26.000Z 13.0 131 587.5999755859375 2013-09-19T14:51:27.000Z 13.0 131 587.4000244140625 2013-09-19T14:51:28.000Z 13.0 131 587.20001220703125 2013-09-19T14:51:29.000Z 13.0 131 587 2013-09-19T14:51:30.000Z 13.0 131 587.4000244140625 2013-09-19T14:51:31.000Z 14.0 130 587.5999755859375 2013-09-19T14:51:32.000Z 14.0 130 587.79998779296875 2013-09-19T14:51:33.000Z 14.0 129 587.5999755859375 2013-09-19T14:51:34.000Z 14.0 129 587.5999755859375 2013-09-19T14:51:35.000Z 14.0 129 587.5999755859375 2013-09-19T14:51:36.000Z 14.0 128 587.20001220703125 2013-09-19T14:51:37.000Z 14.0 128 586.79998779296875 2013-09-19T14:51:38.000Z 14.0 128 586.4000244140625 2013-09-19T14:51:39.000Z 14.0 127 586 2013-09-19T14:51:40.000Z 14.0 126 585.79998779296875 2013-09-19T14:51:41.000Z 14.0 125 585.20001220703125 2013-09-19T14:51:42.000Z 14.0 125 584.5999755859375 2013-09-19T14:51:43.000Z 14.0 125 584 2013-09-19T14:51:44.000Z 14.0 125 583.4000244140625 2013-09-19T14:51:45.000Z 14.0 125 583 2013-09-19T14:51:46.000Z 14.0 125 582.5999755859375 2013-09-19T14:51:47.000Z 14.0 126 582.79998779296875 2013-09-19T14:51:48.000Z 14.0 126 583.20001220703125 2013-09-19T14:51:49.000Z 14.0 126 583.5999755859375 2013-09-19T14:51:50.000Z 14.0 126 583.5999755859375 2013-09-19T14:51:51.000Z 14.0 126 583.4000244140625 2013-09-19T14:51:52.000Z 14.0 125 583.5999755859375 2013-09-19T14:51:53.000Z 14.0 125 583.5999755859375 2013-09-19T14:51:54.000Z 14.0 125 583.79998779296875 2013-09-19T14:51:55.000Z 14.0 125 583.79998779296875 2013-09-19T14:51:56.000Z 14.0 124 584 2013-09-19T14:51:57.000Z 14.0 124 584.20001220703125 2013-09-19T14:51:58.000Z 14.0 125 584.4000244140625 2013-09-19T14:51:59.000Z 14.0 125 584.4000244140625 2013-09-19T14:52:00.000Z 14.0 125 584.4000244140625 2013-09-19T14:52:01.000Z 14.0 125 584.5999755859375 2013-09-19T14:52:02.000Z 14.0 125 584.79998779296875 2013-09-19T14:52:03.000Z 14.0 126 585 2013-09-19T14:52:04.000Z 14.0 126 585.20001220703125 2013-09-19T14:52:05.000Z 14.0 127 585.5999755859375 2013-09-19T14:52:06.000Z 14.0 127 585.79998779296875 2013-09-19T14:52:07.000Z 14.0 128 586 2013-09-19T14:52:08.000Z 14.0 128 586.4000244140625 2013-09-19T14:52:09.000Z 14.0 129 586.5999755859375 2013-09-19T14:52:10.000Z 14.0 130 587 2013-09-19T14:52:11.000Z 13.0 130 587.4000244140625 2013-09-19T14:52:12.000Z 13.0 131 588 2013-09-19T14:52:13.000Z 13.0 132 588.20001220703125 2013-09-19T14:52:14.000Z 13.0 133 588.5999755859375 2013-09-19T14:52:15.000Z 13.0 134 588.79998779296875 2013-09-19T14:52:16.000Z 13.0 134 589.20001220703125 2013-09-19T14:52:17.000Z 13.0 135 589.5999755859375 2013-09-19T14:52:18.000Z 13.0 136 590 2013-09-19T14:52:19.000Z 13.0 136 590.20001220703125 2013-09-19T14:52:20.000Z 13.0 137 590.4000244140625 2013-09-19T14:52:21.000Z 13.0 138 590.79998779296875 2013-09-19T14:52:22.000Z 13.0 139 591.20001220703125 2013-09-19T14:52:23.000Z 13.0 140 591.4000244140625 2013-09-19T14:52:24.000Z 13.0 140 592.20001220703125 2013-09-19T14:52:25.000Z 13.0 141 592.4000244140625 2013-09-19T14:52:26.000Z 13.0 142 592.79998779296875 2013-09-19T14:52:27.000Z 13.0 142 593.20001220703125 2013-09-19T14:52:28.000Z 13.0 143 593.4000244140625 2013-09-19T14:52:29.000Z 13.0 144 593.79998779296875 2013-09-19T14:52:30.000Z 13.0 144 594 2013-09-19T14:52:31.000Z 13.0 145 594.4000244140625 2013-09-19T14:52:32.000Z 13.0 145 594.79998779296875 2013-09-19T14:52:33.000Z 13.0 146 595 2013-09-19T14:52:34.000Z 13.0 147 595.20001220703125 2013-09-19T14:52:35.000Z 13.0 147 595.4000244140625 2013-09-19T14:52:36.000Z 13.0 148 595.5999755859375 2013-09-19T14:52:37.000Z 13.0 148 595.79998779296875 2013-09-19T14:52:38.000Z 13.0 148 595.79998779296875 2013-09-19T14:52:39.000Z 13.0 148 596 2013-09-19T14:52:40.000Z 13.0 148 596.20001220703125 2013-09-19T14:52:41.000Z 13.0 149 596.4000244140625 2013-09-19T14:52:42.000Z 13.0 149 596.4000244140625 2013-09-19T14:52:43.000Z 13.0 149 596.5999755859375 2013-09-19T14:52:44.000Z 13.0 149 596.79998779296875 2013-09-19T14:52:45.000Z 13.0 149 596.79998779296875 2013-09-19T14:52:46.000Z 13.0 150 597 2013-09-19T14:52:47.000Z 13.0 150 597.20001220703125 2013-09-19T14:52:48.000Z 13.0 150 597.4000244140625 2013-09-19T14:52:49.000Z 13.0 150 597.5999755859375 2013-09-19T14:52:50.000Z 13.0 150 597.79998779296875 2013-09-19T14:52:51.000Z 13.0 150 598 2013-09-19T14:52:52.000Z 13.0 151 598 2013-09-19T14:52:53.000Z 13.0 151 598.20001220703125 2013-09-19T14:52:54.000Z 13.0 151 598.4000244140625 2013-09-19T14:52:55.000Z 13.0 151 598.5999755859375 2013-09-19T14:52:56.000Z 13.0 150 598.5999755859375 2013-09-19T14:52:57.000Z 13.0 150 598.79998779296875 2013-09-19T14:52:58.000Z 13.0 151 598.79998779296875 2013-09-19T14:52:59.000Z 13.0 151 599 2013-09-19T14:53:00.000Z 13.0 151 599.20001220703125 2013-09-19T14:53:01.000Z 13.0 150 599.4000244140625 2013-09-19T14:53:02.000Z 13.0 151 599.5999755859375 2013-09-19T14:53:03.000Z 13.0 151 599.79998779296875 2013-09-19T14:53:04.000Z 13.0 151 600 2013-09-19T14:53:05.000Z 13.0 150 600 2013-09-19T14:53:06.000Z 13.0 151 600.20001220703125 2013-09-19T14:53:07.000Z 13.0 151 600.20001220703125 2013-09-19T14:53:08.000Z 13.0 151 600.4000244140625 2013-09-19T14:53:09.000Z 13.0 151 600.5999755859375 2013-09-19T14:53:10.000Z 13.0 151 600.5999755859375 2013-09-19T14:53:11.000Z 13.0 151 600.79998779296875 2013-09-19T14:53:12.000Z 13.0 151 601 2013-09-19T14:53:13.000Z 13.0 150 601 2013-09-19T14:53:14.000Z 13.0 150 601.20001220703125 2013-09-19T14:53:15.000Z 13.0 150 601.20001220703125 2013-09-19T14:53:16.000Z 13.0 150 601.4000244140625 2013-09-19T14:53:17.000Z 13.0 150 601.5999755859375 2013-09-19T14:53:18.000Z 13.0 150 601.5999755859375 2013-09-19T14:53:19.000Z 13.0 149 601.5999755859375 2013-09-19T14:53:20.000Z 13.0 149 601.79998779296875 2013-09-19T14:53:21.000Z 13.0 149 602 2013-09-19T14:53:22.000Z 13.0 149 602 2013-09-19T14:53:23.000Z 13.0 148 602 2013-09-19T14:53:24.000Z 13.0 148 602 2013-09-19T14:53:25.000Z 13.0 147 602 2013-09-19T14:53:26.000Z 13.0 147 602.20001220703125 2013-09-19T14:53:27.000Z 13.0 147 602.20001220703125 2013-09-19T14:53:28.000Z 13.0 147 602.20001220703125 2013-09-19T14:53:29.000Z 13.0 147 602.20001220703125 2013-09-19T14:53:30.000Z 13.0 147 602.20001220703125 2013-09-19T14:53:31.000Z 13.0 146 602.20001220703125 2013-09-19T14:53:32.000Z 13.0 146 602.20001220703125 2013-09-19T14:53:33.000Z 13.0 146 602.20001220703125 2013-09-19T14:53:34.000Z 13.0 145 602.5999755859375 2013-09-19T14:53:35.000Z 13.0 145 602.79998779296875 2013-09-19T14:53:36.000Z 13.0 145 603 2013-09-19T14:53:37.000Z 13.0 145 603.20001220703125 2013-09-19T14:53:38.000Z 13.0 145 603.4000244140625 2013-09-19T14:53:39.000Z 13.0 145 603.5999755859375 2013-09-19T14:53:40.000Z 13.0 145 603.79998779296875 2013-09-19T14:53:41.000Z 13.0 144 604 2013-09-19T14:53:42.000Z 13.0 144 604 2013-09-19T14:53:43.000Z 13.0 144 604.20001220703125 2013-09-19T14:53:44.000Z 13.0 143 604.4000244140625 2013-09-19T14:53:45.000Z 13.0 143 604.5999755859375 2013-09-19T14:53:46.000Z 13.0 143 604.5999755859375 2013-09-19T14:53:47.000Z 13.0 143 604.5999755859375 2013-09-19T14:53:48.000Z 13.0 143 604.79998779296875 2013-09-19T14:53:49.000Z 13.0 144 605 2013-09-19T14:53:50.000Z 13.0 144 605.20001220703125 2013-09-19T14:53:51.000Z 13.0 144 605.4000244140625 2013-09-19T14:53:52.000Z 13.0 143 605.5999755859375 2013-09-19T14:53:53.000Z 13.0 143 605.5999755859375 2013-09-19T14:53:54.000Z 13.0 144 605.5999755859375 2013-09-19T14:53:55.000Z 13.0 143 605.79998779296875 2013-09-19T14:53:56.000Z 13.0 143 606 2013-09-19T14:53:57.000Z 13.0 143 606.20001220703125 2013-09-19T14:53:58.000Z 13.0 144 606.4000244140625 2013-09-19T14:53:59.000Z 13.0 143 606.4000244140625 2013-09-19T14:54:00.000Z 13.0 143 606.4000244140625 2013-09-19T14:54:01.000Z 13.0 143 606.5999755859375 2013-09-19T14:54:02.000Z 13.0 143 606.79998779296875 2013-09-19T14:54:03.000Z 13.0 143 606.79998779296875 2013-09-19T14:54:04.000Z 13.0 142 606.79998779296875 2013-09-19T14:54:05.000Z 13.0 142 606.79998779296875 2013-09-19T14:54:06.000Z 13.0 142 606.79998779296875 2013-09-19T14:54:07.000Z 13.0 142 606.5999755859375 2013-09-19T14:54:08.000Z 13.0 142 606.5999755859375 2013-09-19T14:54:09.000Z 13.0 142 606.5999755859375 2013-09-19T14:54:10.000Z 13.0 141 606.79998779296875 2013-09-19T14:54:11.000Z 13.0 141 606.79998779296875 2013-09-19T14:54:12.000Z 13.0 140 606.79998779296875 2013-09-19T14:54:13.000Z 13.0 140 606.5999755859375 2013-09-19T14:54:14.000Z 13.0 140 606.5999755859375 2013-09-19T14:54:15.000Z 13.0 140 606.5999755859375 2013-09-19T14:54:16.000Z 13.0 140 606.79998779296875 2013-09-19T14:54:17.000Z 13.0 140 607 2013-09-19T14:54:18.000Z 13.0 140 607 2013-09-19T14:54:19.000Z 13.0 140 607.20001220703125 2013-09-19T14:54:20.000Z 13.0 140 607 2013-09-19T14:54:21.000Z 13.0 140 607.20001220703125 2013-09-19T14:54:22.000Z 13.0 139 607.20001220703125 2013-09-19T14:54:23.000Z 13.0 139 607.4000244140625 2013-09-19T14:54:24.000Z 13.0 140 607.5999755859375 2013-09-19T14:54:25.000Z 13.0 139 607.79998779296875 2013-09-19T14:54:26.000Z 13.0 140 608 2013-09-19T14:54:27.000Z 13.0 140 608.20001220703125 2013-09-19T14:54:28.000Z 13.0 140 608.4000244140625 2013-09-19T14:54:29.000Z 13.0 140 608.5999755859375 2013-09-19T14:54:30.000Z 13.0 141 609 2013-09-19T14:54:31.000Z 13.0 141 609.20001220703125 2013-09-19T14:54:32.000Z 13.0 141 609.4000244140625 2013-09-19T14:54:33.000Z 13.0 141 609.79998779296875 2013-09-19T14:54:34.000Z 13.0 142 610 2013-09-19T14:54:35.000Z 13.0 142 610.4000244140625 2013-09-19T14:54:36.000Z 13.0 142 610.5999755859375 2013-09-19T14:54:37.000Z 13.0 142 610.79998779296875 2013-09-19T14:54:38.000Z 13.0 143 611 2013-09-19T14:54:39.000Z 13.0 143 611 2013-09-19T14:54:40.000Z 13.0 143 611.20001220703125 2013-09-19T14:54:41.000Z 13.0 143 611.5999755859375 2013-09-19T14:54:42.000Z 13.0 143 611.79998779296875 2013-09-19T14:54:43.000Z 13.0 143 612.20001220703125 2013-09-19T14:54:44.000Z 13.0 144 612.4000244140625 2013-09-19T14:54:45.000Z 13.0 145 612.79998779296875 2013-09-19T14:54:46.000Z 13.0 145 613 2013-09-19T14:54:47.000Z 13.0 146 613.4000244140625 2013-09-19T14:54:48.000Z 13.0 146 613.79998779296875 2013-09-19T14:54:49.000Z 13.0 147 614 2013-09-19T14:54:50.000Z 13.0 147 614.20001220703125 2013-09-19T14:54:51.000Z 13.0 146 614.4000244140625 2013-09-19T14:54:52.000Z 13.0 147 614.79998779296875 2013-09-19T14:54:53.000Z 13.0 147 615 2013-09-19T14:54:54.000Z 13.0 147 615 2013-09-19T14:54:55.000Z 13.0 147 615 2013-09-19T14:54:56.000Z 13.0 147 615 2013-09-19T14:54:57.000Z 13.0 147 614.79998779296875 2013-09-19T14:54:58.000Z 13.0 147 615 2013-09-19T14:54:59.000Z 13.0 147 615 2013-09-19T14:55:00.000Z 13.0 147 615.20001220703125 2013-09-19T14:55:01.000Z 13.0 147 615 2013-09-19T14:55:02.000Z 13.0 147 615.20001220703125 2013-09-19T14:55:03.000Z 13.0 147 615.5999755859375 2013-09-19T14:55:04.000Z 13.0 147 616 2013-09-19T14:55:05.000Z 13.0 147 616 2013-09-19T14:55:06.000Z 13.0 147 616 2013-09-19T14:55:07.000Z 13.0 147 615.79998779296875 2013-09-19T14:55:08.000Z 13.0 147 615.79998779296875 2013-09-19T14:55:09.000Z 13.0 147 615.5999755859375 2013-09-19T14:55:10.000Z 13.0 146 615.79998779296875 2013-09-19T14:55:11.000Z 13.0 146 616 2013-09-19T14:55:12.000Z 13.0 146 616 2013-09-19T14:55:13.000Z 13.0 145 616 2013-09-19T14:55:14.000Z 13.0 145 616.20001220703125 2013-09-19T14:55:15.000Z 13.0 145 616 2013-09-19T14:55:16.000Z 13.0 145 615.79998779296875 2013-09-19T14:55:17.000Z 13.0 145 615.5999755859375 2013-09-19T14:55:18.000Z 13.0 144 615.5999755859375 2013-09-19T14:55:19.000Z 13.0 144 615.5999755859375 2013-09-19T14:55:20.000Z 13.0 144 615.79998779296875 2013-09-19T14:55:21.000Z 13.0 144 615.79998779296875 2013-09-19T14:55:22.000Z 13.0 144 615.79998779296875 2013-09-19T14:55:23.000Z 13.0 143 615.4000244140625 2013-09-19T14:55:24.000Z 13.0 143 615.4000244140625 2013-09-19T14:55:25.000Z 13.0 142 614.79998779296875 2013-09-19T14:55:26.000Z 13.0 141 614.4000244140625 2013-09-19T14:55:27.000Z 13.0 141 613.79998779296875 2013-09-19T14:55:28.000Z 13.0 140 613.5999755859375 2013-09-19T14:55:29.000Z 12.0 140 613.4000244140625 2013-09-19T14:55:30.000Z 12.0 139 613.20001220703125 2013-09-19T14:55:31.000Z 12.0 139 612.79998779296875 2013-09-19T14:55:32.000Z 12.0 139 612.5999755859375 2013-09-19T14:55:33.000Z 12.0 139 612.5999755859375 2013-09-19T14:55:34.000Z 12.0 139 612.79998779296875 2013-09-19T14:55:35.000Z 12.0 139 613 2013-09-19T14:55:36.000Z 12.0 139 612.79998779296875 2013-09-19T14:55:37.000Z 12.0 139 613 2013-09-19T14:55:38.000Z 12.0 138 612.79998779296875 2013-09-19T14:55:39.000Z 12.0 137 612.5999755859375 2013-09-19T14:55:40.000Z 12.0 136 612 2013-09-19T14:55:41.000Z 12.0 134 611.5999755859375 2013-09-19T14:55:42.000Z 12.0 133 611.20001220703125 2013-09-19T14:55:43.000Z 12.0 132 610.5999755859375 2013-09-19T14:55:44.000Z 12.0 131 610.5999755859375 2013-09-19T14:55:45.000Z 12.0 130 610.4000244140625 2013-09-19T14:55:46.000Z 12.0 130 610.4000244140625 2013-09-19T14:55:47.000Z 12.0 129 609.79998779296875 2013-09-19T14:55:48.000Z 12.0 129 609.20001220703125 2013-09-19T14:55:49.000Z 12.0 129 608.4000244140625 2013-09-19T14:55:50.000Z 12.0 128 608.20001220703125 2013-09-19T14:55:51.000Z 12.0 128 607.5999755859375 2013-09-19T14:55:52.000Z 12.0 127 607 2013-09-19T14:55:53.000Z 12.0 127 606 2013-09-19T14:55:54.000Z 12.0 127 605.20001220703125 2013-09-19T14:55:55.000Z 12.0 126 604.79998779296875 2013-09-19T14:55:56.000Z 12.0 125 603.79998779296875 2013-09-19T14:55:57.000Z 12.0 125 603.20001220703125 2013-09-19T14:55:58.000Z 12.0 124 602.20001220703125 2013-09-19T14:55:59.000Z 12.0 123 601.20001220703125 2013-09-19T14:56:00.000Z 12.0 122 599.4000244140625 2013-09-19T14:56:01.000Z 12.0 121 598.4000244140625 2013-09-19T14:56:02.000Z 12.0 119 597.20001220703125 2013-09-19T14:56:03.000Z 12.0 118 596 2013-09-19T14:56:04.000Z 12.0 118 595.20001220703125 2013-09-19T14:56:05.000Z 12.0 117 594.5999755859375 2013-09-19T14:56:06.000Z 12.0 116 593.79998779296875 2013-09-19T14:56:07.000Z 12.0 116 592.5999755859375 2013-09-19T14:56:08.000Z 12.0 116 591.5999755859375 2013-09-19T14:56:09.000Z 12.0 116 591 2013-09-19T14:56:10.000Z 12.0 116 590.79998779296875 2013-09-19T14:56:11.000Z 12.0 116 591.20001220703125 2013-09-19T14:56:12.000Z 12.0 117 591.20001220703125 2013-09-19T14:56:13.000Z 12.0 119 591.4000244140625 2013-09-19T14:56:14.000Z 12.0 119 591.4000244140625 2013-09-19T14:56:15.000Z 12.0 120 591.4000244140625 2013-09-19T14:56:16.000Z 12.0 121 591.4000244140625 2013-09-19T14:56:17.000Z 12.0 122 591.4000244140625 2013-09-19T14:56:18.000Z 12.0 122 591.20001220703125 2013-09-19T14:56:19.000Z 12.0 122 590.79998779296875 2013-09-19T14:56:20.000Z 12.0 122 590.79998779296875 2013-09-19T14:56:21.000Z 12.0 122 590.4000244140625 2013-09-19T14:56:22.000Z 12.0 121 590.4000244140625 2013-09-19T14:56:23.000Z 12.0 122 590 2013-09-19T14:56:24.000Z 12.0 121 589.4000244140625 2013-09-19T14:56:25.000Z 12.0 122 589.20001220703125 2013-09-19T14:56:26.000Z 12.0 122 588.5999755859375 2013-09-19T14:56:27.000Z 12.0 122 588 2013-09-19T14:56:28.000Z 12.0 122 587.79998779296875 2013-09-19T14:56:29.000Z 12.0 121 587.4000244140625 2013-09-19T14:56:30.000Z 12.0 121 586.5999755859375 2013-09-19T14:56:31.000Z 12.0 121 585.5999755859375 2013-09-19T14:56:32.000Z 12.0 121 584.79998779296875 2013-09-19T14:56:33.000Z 12.0 121 584.4000244140625 2013-09-19T14:56:34.000Z 12.0 121 584.20001220703125 2013-09-19T14:56:35.000Z 12.0 121 584 2013-09-19T14:56:36.000Z 12.0 121 584 2013-09-19T14:56:37.000Z 12.0 121 583.5999755859375 2013-09-19T14:56:38.000Z 12.0 121 583.20001220703125 2013-09-19T14:56:39.000Z 12.0 120 582.79998779296875 2013-09-19T14:56:40.000Z 12.0 119 582.4000244140625 2013-09-19T14:56:41.000Z 12.0 119 582 2013-09-19T14:56:42.000Z 12.0 118 581.5999755859375 2013-09-19T14:56:43.000Z 12.0 118 581 2013-09-19T14:56:44.000Z 12.0 118 580.79998779296875 2013-09-19T14:56:45.000Z 12.0 118 580.4000244140625 2013-09-19T14:56:46.000Z 12.0 118 580 2013-09-19T14:56:47.000Z 12.0 118 579.20001220703125 2013-09-19T14:56:48.000Z 12.0 117 577.5999755859375 2013-09-19T14:56:49.000Z 12.0 117 576.4000244140625 2013-09-19T14:56:50.000Z 12.0 116 575.4000244140625 2013-09-19T14:56:51.000Z 12.0 116 574.20001220703125 2013-09-19T14:56:52.000Z 12.0 116 573.79998779296875 2013-09-19T14:56:53.000Z 12.0 117 573 2013-09-19T14:56:54.000Z 12.0 117 572.4000244140625 2013-09-19T14:56:55.000Z 12.0 118 571.79998779296875 2013-09-19T14:56:56.000Z 12.0 118 571.5999755859375 2013-09-19T14:56:57.000Z 12.0 118 571.4000244140625 2013-09-19T14:56:58.000Z 12.0 118 571.4000244140625 2013-09-19T14:56:59.000Z 12.0 118 570.79998779296875 2013-09-19T14:57:00.000Z 12.0 117 570.20001220703125 2013-09-19T14:57:01.000Z 12.0 117 569.4000244140625 2013-09-19T14:57:02.000Z 12.0 116 568.79998779296875 2013-09-19T14:57:03.000Z 12.0 115 568.20001220703125 2013-09-19T14:57:04.000Z 12.0 115 567.5999755859375 2013-09-19T14:57:05.000Z 12.0 115 566.5999755859375 2013-09-19T14:57:06.000Z 12.0 114 565.5999755859375 2013-09-19T14:57:07.000Z 12.0 115 565 2013-09-19T14:57:08.000Z 12.0 115 564.5999755859375 2013-09-19T14:57:09.000Z 12.0 115 564.20001220703125 2013-09-19T14:57:10.000Z 12.0 115 563.5999755859375 2013-09-19T14:57:11.000Z 12.0 115 562.79998779296875 2013-09-19T14:57:12.000Z 12.0 114 561.5999755859375 2013-09-19T14:57:13.000Z 12.0 114 561.20001220703125 2013-09-19T14:57:14.000Z 12.0 114 561.4000244140625 2013-09-19T14:57:15.000Z 12.0 115 561.20001220703125 2013-09-19T14:57:16.000Z 12.0 116 561.20001220703125 2013-09-19T14:57:17.000Z 12.0 117 561.20001220703125 2013-09-19T14:57:18.000Z 12.0 118 561.4000244140625 2013-09-19T14:57:19.000Z 12.0 119 561.4000244140625 2013-09-19T14:57:20.000Z 12.0 119 561.5999755859375 2013-09-19T14:57:21.000Z 12.0 119 562 2013-09-19T14:57:22.000Z 12.0 120 562.20001220703125 2013-09-19T14:57:23.000Z 12.0 121 562.4000244140625 2013-09-19T14:57:24.000Z 12.0 121 562.5999755859375 2013-09-19T14:57:25.000Z 12.0 122 562.79998779296875 2013-09-19T14:57:26.000Z 12.0 122 562.79998779296875 2013-09-19T14:57:27.000Z 12.0 123 562.79998779296875 2013-09-19T14:57:28.000Z 12.0 124 562.79998779296875 2013-09-19T14:57:29.000Z 12.0 125 562.79998779296875 2013-09-19T14:57:30.000Z 12.0 126 562.79998779296875 2013-09-19T14:57:31.000Z 12.0 127 562.5999755859375 2013-09-19T14:57:32.000Z 12.0 127 562.5999755859375 2013-09-19T14:57:33.000Z 12.0 127 562.5999755859375 2013-09-19T14:57:34.000Z 12.0 128 562.4000244140625 2013-09-19T14:57:35.000Z 12.0 127 562.4000244140625 2013-09-19T14:57:36.000Z 12.0 127 561.79998779296875 2013-09-19T14:57:37.000Z 12.0 127 561.20001220703125 2013-09-19T14:57:38.000Z 12.0 127 560.5999755859375 2013-09-19T14:57:39.000Z 12.0 128 560.20001220703125 2013-09-19T14:57:40.000Z 12.0 127 560 2013-09-19T14:57:41.000Z 12.0 128 559.79998779296875 2013-09-19T14:57:42.000Z 12.0 127 559.5999755859375 2013-09-19T14:57:43.000Z 12.0 128 559.4000244140625 2013-09-19T14:57:44.000Z 12.0 128 559.4000244140625 2013-09-19T14:57:45.000Z 12.0 128 559.4000244140625 2013-09-19T14:57:46.000Z 12.0 129 559.5999755859375 2013-09-19T14:57:47.000Z 12.0 128 559.5999755859375 2013-09-19T14:57:48.000Z 12.0 128 559.20001220703125 2013-09-19T14:57:49.000Z 12.0 128 559 2013-09-19T14:57:50.000Z 12.0 128 558.79998779296875 2013-09-19T14:57:51.000Z 12.0 127 558.4000244140625 2013-09-19T14:57:52.000Z 12.0 126 558.4000244140625 2013-09-19T14:57:53.000Z 12.0 126 557.5999755859375 2013-09-19T14:57:54.000Z 12.0 126 557.20001220703125 2013-09-19T14:57:55.000Z 12.0 125 556.20001220703125 2013-09-19T14:57:56.000Z 12.0 125 555.5999755859375 2013-09-19T14:57:57.000Z 12.0 125 555 2013-09-19T14:57:58.000Z 12.0 126 554.79998779296875 2013-09-19T14:57:59.000Z 12.0 126 554.5999755859375 2013-09-19T14:58:00.000Z 12.0 126 554.20001220703125 2013-09-19T14:58:01.000Z 12.0 126 553.79998779296875 2013-09-19T14:58:02.000Z 12.0 126 553.20001220703125 2013-09-19T14:58:03.000Z 12.0 125 552.79998779296875 2013-09-19T14:58:04.000Z 12.0 124 552.5999755859375 2013-09-19T14:58:05.000Z 12.0 123 552.20001220703125 2013-09-19T14:58:06.000Z 12.0 122 551.5999755859375 2013-09-19T14:58:07.000Z 12.0 122 551 2013-09-19T14:58:08.000Z 12.0 122 550.5999755859375 2013-09-19T14:58:09.000Z 12.0 121 550.20001220703125 2013-09-19T14:58:10.000Z 12.0 121 550.20001220703125 2013-09-19T14:58:11.000Z 12.0 120 549.79998779296875 2013-09-19T14:58:12.000Z 12.0 120 549.5999755859375 2013-09-19T14:58:13.000Z 12.0 119 549 2013-09-19T14:58:14.000Z 12.0 119 548 2013-09-19T14:58:15.000Z 12.0 119 546.5999755859375 2013-09-19T14:58:16.000Z 12.0 118 544.5999755859375 2013-09-19T14:58:17.000Z 12.0 118 542.79998779296875 2013-09-19T14:58:18.000Z 12.0 117 541 2013-09-19T14:58:19.000Z 12.0 116 539.5999755859375 2013-09-19T14:58:20.000Z 12.0 115 538.5999755859375 2013-09-19T14:58:21.000Z 12.0 114 537.79998779296875 2013-09-19T14:58:22.000Z 12.0 113 537.20001220703125 2013-09-19T14:58:23.000Z 12.0 113 536.5999755859375 2013-09-19T14:58:24.000Z 12.0 113 536.79998779296875 2013-09-19T14:58:25.000Z 12.0 114 537.20001220703125 2013-09-19T14:58:26.000Z 12.0 115 537.4000244140625 2013-09-19T14:58:27.000Z 12.0 115 537.20001220703125 2013-09-19T14:58:28.000Z 12.0 115 537.20001220703125 2013-09-19T14:58:29.000Z 12.0 116 537.4000244140625 2013-09-19T14:58:30.000Z 12.0 115 537.4000244140625 2013-09-19T14:58:31.000Z 12.0 115 537.20001220703125 2013-09-19T14:58:32.000Z 12.0 115 537 2013-09-19T14:58:33.000Z 12.0 116 536.79998779296875 2013-09-19T14:58:34.000Z 12.0 116 536.79998779296875 2013-09-19T14:58:35.000Z 12.0 117 537 2013-09-19T14:58:36.000Z 12.0 117 537 2013-09-19T14:58:37.000Z 12.0 118 537 2013-09-19T14:58:38.000Z 12.0 119 537 2013-09-19T14:58:39.000Z 12.0 119 537 2013-09-19T14:58:40.000Z 12.0 119 537 2013-09-19T14:58:41.000Z 12.0 120 536.79998779296875 2013-09-19T14:58:42.000Z 12.0 120 536.5999755859375 2013-09-19T14:58:43.000Z 12.0 120 536.4000244140625 2013-09-19T14:58:44.000Z 12.0 120 536.20001220703125 2013-09-19T14:58:45.000Z 12.0 120 536 2013-09-19T14:58:46.000Z 12.0 121 535.5999755859375 2013-09-19T14:58:47.000Z 12.0 121 535.4000244140625 2013-09-19T14:58:48.000Z 12.0 121 534.4000244140625 2013-09-19T14:58:49.000Z 12.0 122 533.79998779296875 2013-09-19T14:58:50.000Z 12.0 122 533.5999755859375 2013-09-19T14:58:51.000Z 12.0 121 533.20001220703125 2013-09-19T14:58:52.000Z 12.0 122 532.79998779296875 2013-09-19T14:58:53.000Z 12.0 121 532.20001220703125 2013-09-19T14:58:54.000Z 12.0 121 531.79998779296875 2013-09-19T14:58:55.000Z 12.0 121 531 2013-09-19T14:58:56.000Z 12.0 121 530 2013-09-19T14:58:57.000Z 12.0 121 528.4000244140625 2013-09-19T14:58:58.000Z 12.0 120 527.5999755859375 2013-09-19T14:58:59.000Z 12.0 120 526 2013-09-19T14:59:00.000Z 12.0 119 524.5999755859375 2013-09-19T14:59:01.000Z 12.0 119 523 2013-09-19T14:59:02.000Z 12.0 118 522 2013-09-19T14:59:03.000Z 12.0 117 521 2013-09-19T14:59:04.000Z 12.0 116 519.5999755859375 2013-09-19T14:59:05.000Z 13.0 115 519 2013-09-19T14:59:06.000Z 13.0 114 518.79998779296875 2013-09-19T14:59:07.000Z 13.0 114 518.20001220703125 2013-09-19T14:59:08.000Z 13.0 114 517.5999755859375 2013-09-19T14:59:09.000Z 13.0 114 517 2013-09-19T14:59:10.000Z 13.0 114 516.4000244140625 2013-09-19T14:59:11.000Z 13.0 115 516 2013-09-19T14:59:12.000Z 13.0 116 514.79998779296875 2013-09-19T14:59:13.000Z 13.0 116 514 2013-09-19T14:59:14.000Z 13.0 117 513.20001220703125 2013-09-19T14:59:15.000Z 13.0 118 512.4000244140625 2013-09-19T14:59:16.000Z 13.0 118 511.79998779296875 2013-09-19T14:59:17.000Z 13.0 119 511.600006103515625 2013-09-19T14:59:18.000Z 13.0 119 511.399993896484375 2013-09-19T14:59:19.000Z 13.0 119 511.399993896484375 2013-09-19T14:59:20.000Z 13.0 120 511.79998779296875 2013-09-19T14:59:21.000Z 13.0 120 511.600006103515625 2013-09-19T14:59:22.000Z 13.0 121 511.399993896484375 2013-09-19T14:59:23.000Z 13.0 122 511.20001220703125 2013-09-19T14:59:24.000Z 13.0 122 511.20001220703125 2013-09-19T14:59:25.000Z 13.0 123 511.399993896484375 2013-09-19T14:59:26.000Z 13.0 123 511.20001220703125 2013-09-19T14:59:27.000Z 13.0 124 510.79998779296875 2013-09-19T14:59:28.000Z 13.0 124 510.399993896484375 2013-09-19T14:59:29.000Z 13.0 124 509.79998779296875 2013-09-19T14:59:30.000Z 13.0 124 509.79998779296875 2013-09-19T14:59:31.000Z 13.0 124 509.20001220703125 2013-09-19T14:59:32.000Z 13.0 124 509 2013-09-19T14:59:33.000Z 13.0 124 508.79998779296875 2013-09-19T14:59:34.000Z 13.0 124 509 2013-09-19T14:59:35.000Z 13.0 124 508.79998779296875 2013-09-19T14:59:36.000Z 13.0 125 508.20001220703125 2013-09-19T14:59:37.000Z 13.0 124 508 2013-09-19T14:59:38.000Z 13.0 124 507.79998779296875 2013-09-19T14:59:39.000Z 13.0 124 507.79998779296875 2013-09-19T14:59:40.000Z 13.0 124 507.600006103515625 2013-09-19T14:59:41.000Z 13.0 124 507.399993896484375 2013-09-19T14:59:42.000Z 13.0 124 507.600006103515625 2013-09-19T14:59:43.000Z 13.0 124 507.600006103515625 2013-09-19T14:59:44.000Z 13.0 124 507.79998779296875 2013-09-19T14:59:45.000Z 13.0 124 507.79998779296875 2013-09-19T14:59:46.000Z 13.0 124 508.20001220703125 2013-09-19T14:59:47.000Z 13.0 124 508.20001220703125 2013-09-19T14:59:49.000Z 13.0 124 508.20001220703125 2013-09-19T14:59:50.000Z 13.0 124 508.20001220703125 2013-09-19T14:59:51.000Z 13.0 125 507.79998779296875 2013-09-19T14:59:52.000Z 13.0 125 507.399993896484375 2013-09-19T14:59:53.000Z 13.0 125 507 2013-09-19T14:59:54.000Z 13.0 125 506.79998779296875 2013-09-19T14:59:55.000Z 13.0 125 506.399993896484375 2013-09-19T14:59:56.000Z 13.0 125 506 2013-09-19T14:59:57.000Z 13.0 125 505.79998779296875 2013-09-19T14:59:58.000Z 13.0 124 505.79998779296875 2013-09-19T14:59:59.000Z 13.0 124 505.399993896484375 2013-09-19T15:00:00.000Z 13.0 124 504 2013-09-19T15:00:01.000Z 13.0 123 503.399993896484375 2013-09-19T15:00:02.000Z 13.0 122 502.399993896484375 2013-09-19T15:00:03.000Z 13.0 122 501.600006103515625 2013-09-19T15:00:04.000Z 13.0 121 501 2013-09-19T15:00:05.000Z 13.0 121 500.79998779296875 2013-09-19T15:00:06.000Z 13.0 122 501 2013-09-19T15:00:07.000Z 13.0 123 501 2013-09-19T15:00:08.000Z 13.0 123 500.79998779296875 2013-09-19T15:00:09.000Z 13.0 123 500.79998779296875 2013-09-19T15:00:10.000Z 13.0 123 500.600006103515625 2013-09-19T15:00:11.000Z 13.0 123 500.399993896484375 2013-09-19T15:00:12.000Z 13.0 124 500.20001220703125 2013-09-19T15:00:13.000Z 13.0 124 500 2013-09-19T15:00:14.000Z 13.0 124 499.79998779296875 2013-09-19T15:00:15.000Z 13.0 123 499.600006103515625 2013-09-19T15:00:16.000Z 13.0 124 499.399993896484375 2013-09-19T15:00:17.000Z 13.0 124 499.399993896484375 2013-09-19T15:00:18.000Z 13.0 124 499.20001220703125 2013-09-19T15:00:19.000Z 13.0 124 499.20001220703125 2013-09-19T15:00:20.000Z 13.0 125 499 2013-09-19T15:00:21.000Z 13.0 125 499 2013-09-19T15:00:22.000Z 13.0 125 498.79998779296875 2013-09-19T15:00:23.000Z 13.0 126 498.600006103515625 2013-09-19T15:00:24.000Z 13.0 126 497.79998779296875 2013-09-19T15:00:25.000Z 13.0 126 497.399993896484375 2013-09-19T15:00:26.000Z 13.0 126 497.20001220703125 2013-09-19T15:00:27.000Z 13.0 126 496.79998779296875 2013-09-19T15:00:28.000Z 13.0 126 496.79998779296875 2013-09-19T15:00:29.000Z 13.0 126 496.600006103515625 2013-09-19T15:00:30.000Z 13.0 127 496.600006103515625 2013-09-19T15:00:31.000Z 13.0 127 496.399993896484375 2013-09-19T15:00:32.000Z 13.0 127 496.399993896484375 2013-09-19T15:00:33.000Z 13.0 128 496.399993896484375 2013-09-19T15:00:34.000Z 13.0 128 496.399993896484375 2013-09-19T15:00:35.000Z 13.0 128 496.399993896484375 2013-09-19T15:00:36.000Z 13.0 128 496.20001220703125 2013-09-19T15:00:37.000Z 13.0 128 495.79998779296875 2013-09-19T15:00:38.000Z 13.0 128 495.600006103515625 2013-09-19T15:00:39.000Z 13.0 128 495.399993896484375 2013-09-19T15:00:40.000Z 13.0 128 495.20001220703125 2013-09-19T15:00:41.000Z 13.0 128 495 2013-09-19T15:00:42.000Z 13.0 128 494.79998779296875 2013-09-19T15:00:43.000Z 13.0 129 494.600006103515625 2013-09-19T15:00:44.000Z 13.0 129 494.399993896484375 2013-09-19T15:00:45.000Z 13.0 129 494.20001220703125 2013-09-19T15:00:46.000Z 13.0 129 493.79998779296875 2013-09-19T15:00:47.000Z 13.0 129 493.79998779296875 2013-09-19T15:00:48.000Z 13.0 129 494.600006103515625 2013-09-19T15:00:49.000Z 13.0 129 494.79998779296875 2013-09-19T15:00:50.000Z 13.0 129 494.600006103515625 2013-09-19T15:00:51.000Z 13.0 129 494.399993896484375 2013-09-19T15:00:52.000Z 13.0 130 494.399993896484375 2013-09-19T15:00:53.000Z 13.0 130 494.399993896484375 2013-09-19T15:00:54.000Z 13.0 131 494.399993896484375 2013-09-19T15:00:55.000Z 13.0 131 494.399993896484375 2013-09-19T15:00:56.000Z 13.0 131 494.600006103515625 2013-09-19T15:00:57.000Z 13.0 132 494.79998779296875 2013-09-19T15:00:58.000Z 13.0 132 495 2013-09-19T15:00:59.000Z 13.0 132 495 2013-09-19T15:01:00.000Z 13.0 132 495 2013-09-19T15:01:01.000Z 13.0 133 495 2013-09-19T15:01:02.000Z 13.0 133 495.20001220703125 2013-09-19T15:01:03.000Z 13.0 133 495.20001220703125 2013-09-19T15:01:04.000Z 13.0 134 495.399993896484375 2013-09-19T15:01:05.000Z 13.0 134 495.20001220703125 2013-09-19T15:01:06.000Z 13.0 134 495.20001220703125 2013-09-19T15:01:07.000Z 13.0 134 495.20001220703125 2013-09-19T15:01:08.000Z 13.0 134 495.20001220703125 2013-09-19T15:01:09.000Z 13.0 135 495.20001220703125 2013-09-19T15:01:10.000Z 13.0 135 495.20001220703125 2013-09-19T15:01:11.000Z 13.0 135 495.20001220703125 2013-09-19T15:01:12.000Z 13.0 136 495 2013-09-19T15:01:13.000Z 13.0 136 495 2013-09-19T15:01:14.000Z 13.0 136 495 2013-09-19T15:01:15.000Z 13.0 136 495 2013-09-19T15:01:16.000Z 13.0 137 495 2013-09-19T15:01:17.000Z 13.0 137 495 2013-09-19T15:01:18.000Z 13.0 137 494.79998779296875 2013-09-19T15:01:19.000Z 13.0 137 495 2013-09-19T15:01:20.000Z 13.0 137 495 2013-09-19T15:01:21.000Z 13.0 137 495 2013-09-19T15:01:22.000Z 13.0 137 494.79998779296875 2013-09-19T15:01:23.000Z 13.0 137 494.79998779296875 2013-09-19T15:01:24.000Z 13.0 137 494.79998779296875 2013-09-19T15:01:25.000Z 13.0 137 495 2013-09-19T15:01:26.000Z 13.0 137 495 2013-09-19T15:01:27.000Z 13.0 137 495 2013-09-19T15:01:28.000Z 13.0 136 494.79998779296875 2013-09-19T15:01:29.000Z 13.0 136 494.399993896484375 2013-09-19T15:01:30.000Z 13.0 135 494 2013-09-19T15:01:31.000Z 13.0 134 493.600006103515625 2013-09-19T15:01:32.000Z 13.0 132 493.399993896484375 2013-09-19T15:01:33.000Z 13.0 131 493.399993896484375 2013-09-19T15:01:34.000Z 13.0 131 493.600006103515625 2013-09-19T15:01:35.000Z 13.0 131 493.600006103515625 2013-09-19T15:01:36.000Z 13.0 130 493.79998779296875 2013-09-19T15:01:37.000Z 13.0 130 493.79998779296875 2013-09-19T15:01:38.000Z 13.0 130 493.399993896484375 2013-09-19T15:01:39.000Z 13.0 130 493.20001220703125 2013-09-19T15:01:40.000Z 13.0 129 493.20001220703125 2013-09-19T15:01:41.000Z 13.0 130 492.79998779296875 2013-09-19T15:01:42.000Z 13.0 129 492.600006103515625 2013-09-19T15:01:43.000Z 13.0 129 492.20001220703125 2013-09-19T15:01:44.000Z 13.0 128 491.600006103515625 2013-09-19T15:01:45.000Z 13.0 127 491.399993896484375 2013-09-19T15:01:46.000Z 13.0 126 491.20001220703125 2013-09-19T15:01:47.000Z 13.0 126 490.79998779296875 2013-09-19T15:01:48.000Z 13.0 125 490.20001220703125 2013-09-19T15:01:49.000Z 13.0 125 489.399993896484375 2013-09-19T15:01:50.000Z 13.0 125 488.600006103515625 2013-09-19T15:01:51.000Z 13.0 125 488.399993896484375 2013-09-19T15:01:52.000Z 13.0 125 488.20001220703125 2013-09-19T15:01:53.000Z 13.0 124 487.600006103515625 2013-09-19T15:01:54.000Z 13.0 124 486.600006103515625 2013-09-19T15:01:55.000Z 13.0 122 485.20001220703125 2013-09-19T15:01:56.000Z 13.0 121 483.600006103515625 2013-09-19T15:01:57.000Z 13.0 120 482 2013-09-19T15:01:58.000Z 13.0 118 481.20001220703125 2013-09-19T15:01:59.000Z 13.0 117 480.600006103515625 2013-09-19T15:02:00.000Z 13.0 116 479.399993896484375 2013-09-19T15:02:01.000Z 13.0 114 478.79998779296875 2013-09-19T15:02:02.000Z 13.0 114 478.399993896484375 2013-09-19T15:02:03.000Z 13.0 114 478.399993896484375 2013-09-19T15:02:04.000Z 13.0 113 477.600006103515625 2013-09-19T15:02:05.000Z 13.0 113 476.79998779296875 2013-09-19T15:02:06.000Z 13.0 114 475.79998779296875 2013-09-19T15:02:07.000Z 13.0 115 475 2013-09-19T15:02:08.000Z 13.0 116 474 2013-09-19T15:02:09.000Z 13.0 116 473.20001220703125 2013-09-19T15:02:10.000Z 13.0 115 472.399993896484375 2013-09-19T15:02:11.000Z 13.0 113 472 2013-09-19T15:02:12.000Z 13.0 111 471.600006103515625 2013-09-19T15:02:13.000Z 13.0 111 470.79998779296875 2013-09-19T15:02:14.000Z 13.0 110 470 2013-09-19T15:02:15.000Z 13.0 109 469.600006103515625 2013-09-19T15:02:16.000Z 13.0 110 469.79998779296875 2013-09-19T15:02:17.000Z 13.0 111 470 2013-09-19T15:02:18.000Z 13.0 112 470.399993896484375 2013-09-19T15:02:19.000Z 13.0 114 470.399993896484375 2013-09-19T15:02:20.000Z 13.0 116 470.399993896484375 2013-09-19T15:02:21.000Z 13.0 117 470.20001220703125 2013-09-19T15:02:22.000Z 13.0 118 470.600006103515625 2013-09-19T15:02:23.000Z 13.0 119 470.79998779296875 2013-09-19T15:02:24.000Z 13.0 119 470.399993896484375 2013-09-19T15:02:25.000Z 13.0 120 470 2013-09-19T15:02:26.000Z 13.0 119 469.399993896484375 2013-09-19T15:02:27.000Z 13.0 118 468.600006103515625 2013-09-19T15:02:28.000Z 13.0 118 468 2013-09-19T15:02:29.000Z 13.0 117 467.20001220703125 2013-09-19T15:02:30.000Z 13.0 117 466 2013-09-19T15:02:31.000Z 13.0 116 465 2013-09-19T15:02:32.000Z 13.0 117 464.20001220703125 2013-09-19T15:02:33.000Z 13.0 116 464 2013-09-19T15:02:34.000Z 13.0 116 464 2013-09-19T15:02:35.000Z 13.0 116 464 2013-09-19T15:02:36.000Z 13.0 115 463.79998779296875 2013-09-19T15:02:37.000Z 13.0 115 463.600006103515625 2013-09-19T15:02:38.000Z 13.0 115 463.399993896484375 2013-09-19T15:02:39.000Z 13.0 116 463.399993896484375 2013-09-19T15:02:40.000Z 13.0 116 463.399993896484375 2013-09-19T15:02:41.000Z 13.0 117 463.600006103515625 2013-09-19T15:02:42.000Z 13.0 118 463.79998779296875 2013-09-19T15:02:43.000Z 13.0 118 464 2013-09-19T15:02:44.000Z 13.0 120 464.20001220703125 2013-09-19T15:02:45.000Z 13.0 120 464.600006103515625 2013-09-19T15:02:46.000Z 13.0 122 465 2013-09-19T15:02:47.000Z 13.0 123 465.20001220703125 2013-09-19T15:02:48.000Z 13.0 124 465.600006103515625 2013-09-19T15:02:49.000Z 13.0 125 465.79998779296875 2013-09-19T15:02:50.000Z 13.0 126 465.79998779296875 2013-09-19T15:02:51.000Z 13.0 127 465.79998779296875 2013-09-19T15:02:52.000Z 13.0 128 465.600006103515625 2013-09-19T15:02:53.000Z 13.0 128 465.399993896484375 2013-09-19T15:02:54.000Z 13.0 129 465.399993896484375 2013-09-19T15:02:55.000Z 13.0 130 465.600006103515625 2013-09-19T15:02:56.000Z 13.0 130 466 2013-09-19T15:02:57.000Z 13.0 130 466 2013-09-19T15:02:58.000Z 13.0 131 466.20001220703125 2013-09-19T15:02:59.000Z 13.0 131 466.20001220703125 2013-09-19T15:03:00.000Z 13.0 131 466.20001220703125 2013-09-19T15:03:01.000Z 13.0 131 466.20001220703125 2013-09-19T15:03:02.000Z 13.0 132 466.399993896484375 2013-09-19T15:03:03.000Z 13.0 132 466.399993896484375 2013-09-19T15:03:04.000Z 13.0 133 466.600006103515625 2013-09-19T15:03:05.000Z 13.0 133 466.79998779296875 2013-09-19T15:03:06.000Z 13.0 133 466.79998779296875 2013-09-19T15:03:07.000Z 13.0 133 466.79998779296875 2013-09-19T15:03:08.000Z 13.0 134 467 2013-09-19T15:03:09.000Z 13.0 134 467.20001220703125 2013-09-19T15:03:10.000Z 13.0 134 467.399993896484375 2013-09-19T15:03:11.000Z 13.0 135 467.399993896484375 2013-09-19T15:03:12.000Z 13.0 135 467.79998779296875 2013-09-19T15:03:13.000Z 13.0 135 468.399993896484375 2013-09-19T15:03:14.000Z 13.0 136 468.600006103515625 2013-09-19T15:03:15.000Z 13.0 136 469 2013-09-19T15:03:16.000Z 13.0 136 469.20001220703125 2013-09-19T15:03:17.000Z 13.0 137 469.20001220703125 2013-09-19T15:03:18.000Z 13.0 137 469.399993896484375 2013-09-19T15:03:19.000Z 13.0 138 469.399993896484375 2013-09-19T15:03:20.000Z 13.0 138 469.79998779296875 2013-09-19T15:03:21.000Z 13.0 138 470 2013-09-19T15:03:22.000Z 13.0 138 470.399993896484375 2013-09-19T15:03:23.000Z 13.0 139 470.600006103515625 2013-09-19T15:03:24.000Z 13.0 139 470.79998779296875 2013-09-19T15:03:25.000Z 13.0 139 470.79998779296875 2013-09-19T15:03:26.000Z 13.0 140 470.79998779296875 2013-09-19T15:03:27.000Z 13.0 140 471 2013-09-19T15:03:28.000Z 13.0 140 471.20001220703125 2013-09-19T15:03:29.000Z 13.0 141 471.600006103515625 2013-09-19T15:03:30.000Z 13.0 142 471.79998779296875 2013-09-19T15:03:31.000Z 13.0 142 471.79998779296875 2013-09-19T15:03:32.000Z 13.0 142 472 2013-09-19T15:03:33.000Z 13.0 143 472 2013-09-19T15:03:34.000Z 13.0 143 472.20001220703125 2013-09-19T15:03:35.000Z 13.0 144 472.20001220703125 2013-09-19T15:03:36.000Z 13.0 144 472.399993896484375 2013-09-19T15:03:37.000Z 13.0 144 472.79998779296875 2013-09-19T15:03:38.000Z 13.0 145 473 2013-09-19T15:03:39.000Z 13.0 144 473.20001220703125 2013-09-19T15:03:40.000Z 13.0 145 473.399993896484375 2013-09-19T15:03:41.000Z 13.0 145 473.600006103515625 2013-09-19T15:03:42.000Z 13.0 145 473.79998779296875 2013-09-19T15:03:43.000Z 13.0 146 474 2013-09-19T15:03:44.000Z 13.0 146 474.20001220703125 2013-09-19T15:03:45.000Z 13.0 146 474.20001220703125 2013-09-19T15:03:46.000Z 13.0 146 474.600006103515625 2013-09-19T15:03:47.000Z 13.0 147 474.600006103515625 2013-09-19T15:03:48.000Z 13.0 146 474.79998779296875 2013-09-19T15:03:49.000Z 13.0 146 474.79998779296875 2013-09-19T15:03:50.000Z 13.0 147 474.79998779296875 2013-09-19T15:03:51.000Z 13.0 146 474.79998779296875 2013-09-19T15:03:52.000Z 13.0 146 474.79998779296875 2013-09-19T15:03:53.000Z 13.0 146 474.79998779296875 2013-09-19T15:03:54.000Z 13.0 146 474.79998779296875 2013-09-19T15:03:55.000Z 13.0 145 474.399993896484375 2013-09-19T15:03:56.000Z 13.0 145 473.79998779296875 2013-09-19T15:03:57.000Z 13.0 144 472.600006103515625 2013-09-19T15:03:58.000Z 13.0 144 471.600006103515625 2013-09-19T15:03:59.000Z 13.0 143 470.79998779296875 2013-09-19T15:04:00.000Z 13.0 143 470.20001220703125 2013-09-19T15:04:01.000Z 13.0 142 469.399993896484375 2013-09-19T15:04:02.000Z 13.0 142 469 2013-09-19T15:04:03.000Z 13.0 141 468.399993896484375 2013-09-19T15:04:04.000Z 13.0 140 467.79998779296875 2013-09-19T15:04:05.000Z 13.0 139 466.79998779296875 2013-09-19T15:04:06.000Z 13.0 139 466 2013-09-19T15:04:07.000Z 13.0 138 465 2013-09-19T15:04:08.000Z 13.0 137 464 2013-09-19T15:04:09.000Z 13.0 137 463 2013-09-19T15:04:10.000Z 13.0 136 462 2013-09-19T15:04:11.000Z 13.0 135 461.20001220703125 2013-09-19T15:04:12.000Z 13.0 134 460 2013-09-19T15:04:13.000Z 13.0 134 459.20001220703125 2013-09-19T15:04:14.000Z 13.0 133 458 2013-09-19T15:04:15.000Z 13.0 132 457.20001220703125 2013-09-19T15:04:16.000Z 13.0 132 456.20001220703125 2013-09-19T15:04:17.000Z 13.0 131 455.399993896484375 2013-09-19T15:04:18.000Z 13.0 130 454.600006103515625 2013-09-19T15:04:19.000Z 13.0 129 453.79998779296875 2013-09-19T15:04:20.000Z 13.0 128 453.20001220703125 2013-09-19T15:04:21.000Z 13.0 127 452.600006103515625 2013-09-19T15:04:22.000Z 13.0 126 451.79998779296875 2013-09-19T15:04:23.000Z 13.0 125 450.399993896484375 2013-09-19T15:04:24.000Z 13.0 125 449.399993896484375 2013-09-19T15:04:25.000Z 13.0 124 447.600006103515625 2013-09-19T15:04:26.000Z 13.0 123 446.79998779296875 2013-09-19T15:04:27.000Z 13.0 122 446.399993896484375 2013-09-19T15:04:28.000Z 13.0 121 445.600006103515625 2013-09-19T15:04:29.000Z 13.0 120 445 2013-09-19T15:04:30.000Z 13.0 119 444.20001220703125 2013-09-19T15:04:31.000Z 13.0 119 444 2013-09-19T15:04:32.000Z 13.0 118 443.79998779296875 2013-09-19T15:04:33.000Z 13.0 118 443.600006103515625 2013-09-19T15:04:34.000Z 13.0 117 443.600006103515625 2013-09-19T15:04:35.000Z 13.0 117 443.600006103515625 2013-09-19T15:04:36.000Z 13.0 116 443.600006103515625 2013-09-19T15:04:37.000Z 13.0 117 443.79998779296875 2013-09-19T15:04:38.000Z 13.0 117 443.79998779296875 2013-09-19T15:04:39.000Z 13.0 117 444 2013-09-19T15:04:40.000Z 13.0 118 444 2013-09-19T15:04:41.000Z 13.0 119 444 2013-09-19T15:04:42.000Z 13.0 120 443.79998779296875 2013-09-19T15:04:43.000Z 13.0 120 443.600006103515625 2013-09-19T15:04:44.000Z 13.0 121 443.399993896484375 2013-09-19T15:04:45.000Z 13.0 121 443.399993896484375 2013-09-19T15:04:46.000Z 13.0 121 443.399993896484375 2013-09-19T15:04:47.000Z 13.0 121 443.20001220703125 2013-09-19T15:04:48.000Z 13.0 120 442.79998779296875 2013-09-19T15:04:49.000Z 13.0 120 441.600006103515625 2013-09-19T15:04:50.000Z 13.0 119 441 2013-09-19T15:04:51.000Z 13.0 119 440.399993896484375 2013-09-19T15:04:52.000Z 13.0 119 439.79998779296875 2013-09-19T15:04:53.000Z 13.0 119 439 2013-09-19T15:04:54.000Z 13.0 119 438.600006103515625 2013-09-19T15:04:55.000Z 13.0 119 438.399993896484375 2013-09-19T15:04:56.000Z 13.0 119 438 2013-09-19T15:04:57.000Z 13.0 119 437.600006103515625 2013-09-19T15:04:58.000Z 13.0 119 437.20001220703125 2013-09-19T15:04:59.000Z 13.0 118 436.79998779296875 2013-09-19T15:05:00.000Z 13.0 117 436.399993896484375 2013-09-19T15:05:01.000Z 13.0 117 436.20001220703125 2013-09-19T15:05:02.000Z 13.0 116 436.399993896484375 2013-09-19T15:05:03.000Z 13.0 116 436.399993896484375 2013-09-19T15:05:04.000Z 13.0 116 436.600006103515625 2013-09-19T15:05:05.000Z 13.0 117 436.79998779296875 2013-09-19T15:05:06.000Z 13.0 119 436.79998779296875 2013-09-19T15:05:07.000Z 13.0 119 437 2013-09-19T15:05:08.000Z 13.0 120 437.20001220703125 2013-09-19T15:05:09.000Z 13.0 120 437.399993896484375 2013-09-19T15:05:10.000Z 13.0 121 437.600006103515625 2013-09-19T15:05:11.000Z 13.0 121 437.79998779296875 2013-09-19T15:05:12.000Z 13.0 122 437.79998779296875 2013-09-19T15:05:13.000Z 13.0 123 438.399993896484375 2013-09-19T15:05:14.000Z 13.0 123 438.600006103515625 2013-09-19T15:05:15.000Z 13.0 124 439 2013-09-19T15:05:16.000Z 13.0 125 439.20001220703125 2013-09-19T15:05:17.000Z 13.0 126 439.600006103515625 2013-09-19T15:05:18.000Z 13.0 126 439.79998779296875 2013-09-19T15:05:19.000Z 13.0 127 440 2013-09-19T15:05:20.000Z 13.0 128 440.20001220703125 2013-09-19T15:05:21.000Z 13.0 129 440.20001220703125 2013-09-19T15:05:22.000Z 13.0 129 440.20001220703125 2013-09-19T15:05:23.000Z 13.0 130 440.399993896484375 2013-09-19T15:05:24.000Z 13.0 130 440.79998779296875 2013-09-19T15:05:25.000Z 13.0 131 441 2013-09-19T15:05:26.000Z 13.0 131 441.399993896484375 2013-09-19T15:05:27.000Z 13.0 132 441.600006103515625 2013-09-19T15:05:28.000Z 13.0 133 442 2013-09-19T15:05:29.000Z 13.0 134 442.20001220703125 2013-09-19T15:05:30.000Z 13.0 135 442.600006103515625 2013-09-19T15:05:31.000Z 13.0 136 442.79998779296875 2013-09-19T15:05:32.000Z 13.0 137 443.20001220703125 2013-09-19T15:05:33.000Z 13.0 137 443.600006103515625 2013-09-19T15:05:34.000Z 13.0 138 444 2013-09-19T15:05:35.000Z 13.0 139 444.600006103515625 2013-09-19T15:05:36.000Z 13.0 140 445 2013-09-19T15:05:37.000Z 13.0 141 445.399993896484375 2013-09-19T15:05:38.000Z 13.0 142 445.79998779296875 2013-09-19T15:05:39.000Z 13.0 143 446 2013-09-19T15:05:40.000Z 13.0 143 446.20001220703125 2013-09-19T15:05:41.000Z 13.0 144 446.399993896484375 2013-09-19T15:05:42.000Z 13.0 144 446.600006103515625 2013-09-19T15:05:43.000Z 13.0 145 446.79998779296875 2013-09-19T15:05:44.000Z 13.0 145 446.79998779296875 2013-09-19T15:05:45.000Z 13.0 145 447.20001220703125 2013-09-19T15:05:46.000Z 13.0 145 447.399993896484375 2013-09-19T15:05:47.000Z 13.0 145 447.600006103515625 2013-09-19T15:05:48.000Z 13.0 146 447.600006103515625 2013-09-19T15:05:49.000Z 13.0 146 447.79998779296875 2013-09-19T15:05:50.000Z 13.0 146 448 2013-09-19T15:05:51.000Z 13.0 146 448 2013-09-19T15:05:52.000Z 13.0 146 448.20001220703125 2013-09-19T15:05:53.000Z 13.0 146 448.20001220703125 2013-09-19T15:05:54.000Z 13.0 146 448.399993896484375 2013-09-19T15:05:55.000Z 13.0 146 448.399993896484375 2013-09-19T15:05:56.000Z 13.0 146 448.399993896484375 2013-09-19T15:05:57.000Z 13.0 146 448.600006103515625 2013-09-19T15:05:58.000Z 13.0 146 448.600006103515625 2013-09-19T15:05:59.000Z 13.0 146 448.600006103515625 2013-09-19T15:06:00.000Z 13.0 146 448.79998779296875 2013-09-19T15:06:01.000Z 13.0 146 448.79998779296875 2013-09-19T15:06:02.000Z 13.0 145 448.79998779296875 2013-09-19T15:06:03.000Z 13.0 145 448.600006103515625 2013-09-19T15:06:04.000Z 13.0 145 448.600006103515625 2013-09-19T15:06:05.000Z 13.0 145 448.399993896484375 2013-09-19T15:06:06.000Z 13.0 144 448.399993896484375 2013-09-19T15:06:07.000Z 13.0 144 448.20001220703125 2013-09-19T15:06:08.000Z 13.0 144 448.20001220703125 2013-09-19T15:06:09.000Z 13.0 143 447.79998779296875 2013-09-19T15:06:10.000Z 13.0 143 447.79998779296875 2013-09-19T15:06:11.000Z 13.0 142 447.600006103515625 2013-09-19T15:06:12.000Z 13.0 142 447.399993896484375 2013-09-19T15:06:13.000Z 13.0 142 447.20001220703125 2013-09-19T15:06:14.000Z 13.0 141 447 2013-09-19T15:06:15.000Z 13.0 141 447 2013-09-19T15:06:16.000Z 13.0 140 446.79998779296875 2013-09-19T15:06:17.000Z 13.0 140 446.79998779296875 2013-09-19T15:06:18.000Z 13.0 139 446.399993896484375 2013-09-19T15:06:19.000Z 13.0 138 446 2013-09-19T15:06:20.000Z 13.0 136 445.399993896484375 2013-09-19T15:06:21.000Z 13.0 136 445 2013-09-19T15:06:22.000Z 13.0 135 444.600006103515625 2013-09-19T15:06:23.000Z 13.0 134 444.399993896484375 2013-09-19T15:06:24.000Z 13.0 133 443.79998779296875 2013-09-19T15:06:25.000Z 13.0 131 442.399993896484375 2013-09-19T15:06:26.000Z 13.0 131 441.79998779296875 2013-09-19T15:06:27.000Z 13.0 131 440.79998779296875 2013-09-19T15:06:28.000Z 13.0 130 439.600006103515625 2013-09-19T15:06:29.000Z 13.0 129 438.399993896484375 2013-09-19T15:06:30.000Z 13.0 128 437.600006103515625 2013-09-19T15:06:31.000Z 13.0 127 437 2013-09-19T15:06:32.000Z 13.0 126 436.399993896484375 2013-09-19T15:06:33.000Z 13.0 125 436.20001220703125 2013-09-19T15:06:34.000Z 13.0 124 436 2013-09-19T15:06:35.000Z 13.0 124 436 2013-09-19T15:06:36.000Z 13.0 123 435.79998779296875 2013-09-19T15:06:37.000Z 13.0 123 435.79998779296875 2013-09-19T15:06:38.000Z 13.0 123 435.79998779296875 2013-09-19T15:06:39.000Z 13.0 123 435.79998779296875 2013-09-19T15:06:40.000Z 13.0 124 435.79998779296875 2013-09-19T15:06:41.000Z 13.0 124 436 2013-09-19T15:06:42.000Z 13.0 124 436.20001220703125 2013-09-19T15:06:43.000Z 13.0 124 436.399993896484375 2013-09-19T15:06:44.000Z 13.0 124 436.20001220703125 2013-09-19T15:06:45.000Z 13.0 123 435.79998779296875 2013-09-19T15:06:46.000Z 13.0 122 435 2013-09-19T15:06:47.000Z 13.0 122 434.399993896484375 2013-09-19T15:06:48.000Z 13.0 121 433.79998779296875 2013-09-19T15:06:49.000Z 13.0 120 432 2013-09-19T15:06:50.000Z 13.0 119 430.79998779296875 2013-09-19T15:06:51.000Z 13.0 119 430 2013-09-19T15:06:52.000Z 13.0 118 429.20001220703125 2013-09-19T15:06:53.000Z 12.0 117 428.79998779296875 2013-09-19T15:06:54.000Z 12.0 117 428 2013-09-19T15:06:55.000Z 12.0 117 427.600006103515625 2013-09-19T15:06:56.000Z 12.0 118 426.79998779296875 2013-09-19T15:06:57.000Z 12.0 118 426 2013-09-19T15:06:58.000Z 12.0 119 424.600006103515625 2013-09-19T15:06:59.000Z 12.0 119 423.20001220703125 2013-09-19T15:07:00.000Z 12.0 119 421.399993896484375 2013-09-19T15:07:01.000Z 12.0 119 419.399993896484375 2013-09-19T15:07:02.000Z 12.0 118 417.600006103515625 2013-09-19T15:07:03.000Z 12.0 116 416.399993896484375 2013-09-19T15:07:04.000Z 12.0 115 415.79998779296875 2013-09-19T15:07:05.000Z 12.0 114 415.600006103515625 2013-09-19T15:07:06.000Z 12.0 113 415.600006103515625 2013-09-19T15:07:07.000Z 12.0 113 415.399993896484375 2013-09-19T15:07:08.000Z 12.0 112 415.20001220703125 2013-09-19T15:07:09.000Z 12.0 112 415 2013-09-19T15:07:10.000Z 12.0 111 415 2013-09-19T15:07:11.000Z 12.0 112 415 2013-09-19T15:07:12.000Z 12.0 112 415 2013-09-19T15:07:13.000Z 12.0 112 415.20001220703125 2013-09-19T15:07:14.000Z 12.0 112 415.20001220703125 2013-09-19T15:07:15.000Z 12.0 113 415.20001220703125 2013-09-19T15:07:16.000Z 12.0 114 415 2013-09-19T15:07:17.000Z 12.0 114 414.79998779296875 2013-09-19T15:07:18.000Z 12.0 114 414.600006103515625 2013-09-19T15:07:19.000Z 12.0 114 414.600006103515625 2013-09-19T15:07:20.000Z 12.0 114 414.600006103515625 2013-09-19T15:07:21.000Z 12.0 114 414.600006103515625 2013-09-19T15:07:22.000Z 12.0 114 414.600006103515625 2013-09-19T15:07:23.000Z 12.0 115 414.600006103515625 2013-09-19T15:07:24.000Z 12.0 115 414.600006103515625 2013-09-19T15:07:25.000Z 12.0 115 414.79998779296875 2013-09-19T15:07:26.000Z 12.0 115 414.600006103515625 2013-09-19T15:07:27.000Z 12.0 115 414.79998779296875 2013-09-19T15:07:28.000Z 12.0 115 415 2013-09-19T15:07:29.000Z 12.0 115 415 2013-09-19T15:07:30.000Z 12.0 115 415 2013-09-19T15:07:31.000Z 12.0 115 414.79998779296875 2013-09-19T15:07:32.000Z 12.0 116 415 2013-09-19T15:07:33.000Z 12.0 117 415.399993896484375 2013-09-19T15:07:34.000Z 12.0 118 415.79998779296875 2013-09-19T15:07:35.000Z 12.0 118 415.79998779296875 2013-09-19T15:07:36.000Z 12.0 119 415.79998779296875 2013-09-19T15:07:37.000Z 12.0 120 416 2013-09-19T15:07:38.000Z 12.0 121 416.399993896484375 2013-09-19T15:07:39.000Z 12.0 122 416.399993896484375 2013-09-19T15:07:40.000Z 12.0 122 416.399993896484375 2013-09-19T15:07:41.000Z 12.0 123 416.20001220703125 2013-09-19T15:07:42.000Z 12.0 124 416.20001220703125 2013-09-19T15:07:43.000Z 12.0 125 416 2013-09-19T15:07:44.000Z 12.0 125 416 2013-09-19T15:07:45.000Z 12.0 125 415.79998779296875 2013-09-19T15:07:46.000Z 12.0 126 415.79998779296875 2013-09-19T15:07:47.000Z 12.0 126 415.79998779296875 2013-09-19T15:07:48.000Z 12.0 126 415.79998779296875 2013-09-19T15:07:49.000Z 12.0 126 415.79998779296875 2013-09-19T15:07:50.000Z 12.0 126 415.79998779296875 2013-09-19T15:07:51.000Z 12.0 126 416 2013-09-19T15:07:52.000Z 12.0 126 416 2013-09-19T15:07:53.000Z 12.0 127 416.20001220703125 2013-09-19T15:07:54.000Z 12.0 127 416.20001220703125 2013-09-19T15:07:55.000Z 12.0 127 416.399993896484375 2013-09-19T15:07:56.000Z 12.0 128 416.20001220703125 2013-09-19T15:07:57.000Z 12.0 128 416.20001220703125 2013-09-19T15:07:58.000Z 12.0 128 416.399993896484375 2013-09-19T15:07:59.000Z 12.0 128 416.399993896484375 2013-09-19T15:08:00.000Z 12.0 128 416.20001220703125 2013-09-19T15:08:01.000Z 12.0 129 416 2013-09-19T15:08:02.000Z 12.0 129 416.20001220703125 2013-09-19T15:08:03.000Z 12.0 129 416.20001220703125 2013-09-19T15:08:04.000Z 12.0 128 416.20001220703125 2013-09-19T15:08:05.000Z 12.0 129 416.20001220703125 2013-09-19T15:08:06.000Z 12.0 128 416.20001220703125 2013-09-19T15:08:07.000Z 12.0 128 416.399993896484375 2013-09-19T15:08:08.000Z 12.0 128 416.399993896484375 2013-09-19T15:08:09.000Z 12.0 128 416.20001220703125 2013-09-19T15:08:10.000Z 12.0 128 416.20001220703125 2013-09-19T15:08:11.000Z 12.0 128 416.20001220703125 2013-09-19T15:08:12.000Z 12.0 128 416.399993896484375 2013-09-19T15:08:13.000Z 12.0 128 416.399993896484375 2013-09-19T15:08:14.000Z 12.0 129 416.20001220703125 2013-09-19T15:08:15.000Z 12.0 128 415.79998779296875 2013-09-19T15:08:16.000Z 12.0 128 415.399993896484375 2013-09-19T15:08:17.000Z 12.0 128 415.399993896484375 2013-09-19T15:08:18.000Z 12.0 127 415.20001220703125 2013-09-19T15:08:19.000Z 12.0 127 415.399993896484375 2013-09-19T15:08:20.000Z 12.0 127 415.399993896484375 2013-09-19T15:08:21.000Z 12.0 127 415.399993896484375 2013-09-19T15:08:22.000Z 12.0 127 415.399993896484375 2013-09-19T15:08:23.000Z 12.0 127 415.399993896484375 2013-09-19T15:08:24.000Z 12.0 128 415.79998779296875 2013-09-19T15:08:25.000Z 12.0 128 416.20001220703125 2013-09-19T15:08:26.000Z 12.0 129 416 2013-09-19T15:08:27.000Z 12.0 129 416.20001220703125 2013-09-19T15:08:28.000Z 12.0 130 416 2013-09-19T15:08:29.000Z 12.0 130 416 2013-09-19T15:08:30.000Z 12.0 131 416 2013-09-19T15:08:31.000Z 12.0 131 416 2013-09-19T15:08:32.000Z 12.0 132 416 2013-09-19T15:08:33.000Z 12.0 132 416 2013-09-19T15:08:34.000Z 12.0 132 415.79998779296875 2013-09-19T15:08:35.000Z 12.0 133 415.79998779296875 2013-09-19T15:08:36.000Z 12.0 133 415.79998779296875 2013-09-19T15:08:37.000Z 12.0 132 415.79998779296875 2013-09-19T15:08:38.000Z 12.0 133 415.79998779296875 2013-09-19T15:08:39.000Z 12.0 132 415.79998779296875 2013-09-19T15:08:40.000Z 12.0 132 415.79998779296875 2013-09-19T15:08:41.000Z 12.0 131 415.600006103515625 2013-09-19T15:08:42.000Z 12.0 131 415.600006103515625 2013-09-19T15:08:43.000Z 12.0 131 415.600006103515625 2013-09-19T15:08:44.000Z 12.0 130 415.600006103515625 2013-09-19T15:08:45.000Z 12.0 130 415.399993896484375 2013-09-19T15:08:46.000Z 12.0 130 415.20001220703125 2013-09-19T15:08:47.000Z 12.0 129 415.20001220703125 2013-09-19T15:08:48.000Z 12.0 129 415.20001220703125 2013-09-19T15:08:49.000Z 12.0 129 415.20001220703125 2013-09-19T15:08:50.000Z 12.0 129 415.20001220703125 2013-09-19T15:08:51.000Z 12.0 128 415.20001220703125 2013-09-19T15:08:52.000Z 12.0 128 415.20001220703125 2013-09-19T15:08:53.000Z 12.0 128 415.20001220703125 2013-09-19T15:08:54.000Z 12.0 128 415.20001220703125 2013-09-19T15:08:55.000Z 12.0 127 415 2013-09-19T15:08:56.000Z 12.0 126 414.600006103515625 2013-09-19T15:08:57.000Z 12.0 126 414.399993896484375 2013-09-19T15:08:58.000Z 12.0 125 414.20001220703125 2013-09-19T15:08:59.000Z 12.0 124 414.20001220703125 2013-09-19T15:09:00.000Z 12.0 124 414.20001220703125 2013-09-19T15:09:01.000Z 12.0 124 414.20001220703125 2013-09-19T15:09:02.000Z 12.0 125 414.399993896484375 2013-09-19T15:09:03.000Z 12.0 125 414.399993896484375 2013-09-19T15:09:04.000Z 12.0 126 414.399993896484375 2013-09-19T15:09:05.000Z 12.0 127 414.600006103515625 2013-09-19T15:09:06.000Z 12.0 127 414.79998779296875 2013-09-19T15:09:07.000Z 12.0 127 414.79998779296875 2013-09-19T15:09:08.000Z 12.0 128 414.79998779296875 2013-09-19T15:09:09.000Z 12.0 128 414.399993896484375 2013-09-19T15:09:10.000Z 12.0 128 414.399993896484375 2013-09-19T15:09:11.000Z 12.0 127 414.399993896484375 2013-09-19T15:09:12.000Z 12.0 127 414.600006103515625 2013-09-19T15:09:13.000Z 12.0 127 414.79998779296875 2013-09-19T15:09:14.000Z 12.0 127 415 2013-09-19T15:09:15.000Z 12.0 128 415 2013-09-19T15:09:16.000Z 12.0 128 415 2013-09-19T15:09:17.000Z 12.0 128 415.20001220703125 2013-09-19T15:09:18.000Z 12.0 128 415 2013-09-19T15:09:19.000Z 12.0 128 415.20001220703125 2013-09-19T15:09:20.000Z 12.0 128 415 2013-09-19T15:09:21.000Z 12.0 128 414.79998779296875 2013-09-19T15:09:22.000Z 12.0 129 414.79998779296875 2013-09-19T15:09:23.000Z 12.0 129 414.79998779296875 2013-09-19T15:09:24.000Z 12.0 129 415 2013-09-19T15:09:25.000Z 12.0 129 415 2013-09-19T15:09:26.000Z 12.0 129 415 2013-09-19T15:09:27.000Z 12.0 129 414.79998779296875 2013-09-19T15:09:28.000Z 12.0 128 414.79998779296875 2013-09-19T15:09:29.000Z 12.0 128 414.399993896484375 2013-09-19T15:09:30.000Z 12.0 127 414 2013-09-19T15:09:31.000Z 12.0 126 413.79998779296875 2013-09-19T15:09:32.000Z 12.0 125 413.79998779296875 2013-09-19T15:09:33.000Z 12.0 125 413.79998779296875 2013-09-19T15:09:34.000Z 12.0 125 413.79998779296875 2013-09-19T15:09:35.000Z 12.0 125 413.600006103515625 2013-09-19T15:09:36.000Z 12.0 126 413.79998779296875 2013-09-19T15:09:37.000Z 12.0 126 414 2013-09-19T15:09:38.000Z 12.0 127 414.20001220703125 2013-09-19T15:09:39.000Z 12.0 127 414.79998779296875 2013-09-19T15:09:40.000Z 12.0 128 415 2013-09-19T15:09:41.000Z 12.0 129 415.20001220703125 2013-09-19T15:09:42.000Z 12.0 129 415.399993896484375 2013-09-19T15:09:43.000Z 12.0 129 415.399993896484375 2013-09-19T15:09:44.000Z 12.0 129 415.399993896484375 2013-09-19T15:09:45.000Z 12.0 130 415.399993896484375 2013-09-19T15:09:46.000Z 12.0 130 415.20001220703125 2013-09-19T15:09:47.000Z 12.0 130 415.20001220703125 2013-09-19T15:09:48.000Z 12.0 130 415.399993896484375 2013-09-19T15:09:49.000Z 12.0 131 415.399993896484375 2013-09-19T15:09:50.000Z 12.0 131 415.399993896484375 2013-09-19T15:09:51.000Z 12.0 131 415.399993896484375 2013-09-19T15:09:52.000Z 12.0 131 415.600006103515625 2013-09-19T15:09:53.000Z 12.0 131 415.79998779296875 2013-09-19T15:09:54.000Z 12.0 131 416 2013-09-19T15:09:55.000Z 12.0 131 416 2013-09-19T15:09:56.000Z 12.0 131 416 2013-09-19T15:09:57.000Z 12.0 131 416 2013-09-19T15:09:58.000Z 12.0 132 416 2013-09-19T15:09:59.000Z 12.0 131 415.79998779296875 2013-09-19T15:10:00.000Z 12.0 132 415.79998779296875 2013-09-19T15:10:01.000Z 12.0 131 415.79998779296875 2013-09-19T15:10:02.000Z 12.0 132 416 2013-09-19T15:10:03.000Z 12.0 132 416 2013-09-19T15:10:04.000Z 12.0 132 416.20001220703125 2013-09-19T15:10:05.000Z 12.0 132 416.20001220703125 2013-09-19T15:10:06.000Z 12.0 132 416.399993896484375 2013-09-19T15:10:07.000Z 12.0 132 416.600006103515625 2013-09-19T15:10:08.000Z 12.0 132 417 2013-09-19T15:10:09.000Z 12.0 133 417.20001220703125 2013-09-19T15:10:10.000Z 12.0 133 417.399993896484375 2013-09-19T15:10:11.000Z 12.0 133 417.399993896484375 2013-09-19T15:10:12.000Z 12.0 133 417.600006103515625 2013-09-19T15:10:13.000Z 12.0 134 417.79998779296875 2013-09-19T15:10:14.000Z 12.0 134 418 2013-09-19T15:10:15.000Z 12.0 134 418.20001220703125 2013-09-19T15:10:16.000Z 12.0 134 418.600006103515625 2013-09-19T15:10:17.000Z 12.0 135 418.79998779296875 2013-09-19T15:10:18.000Z 12.0 135 418.79998779296875 2013-09-19T15:10:19.000Z 12.0 135 418.79998779296875 2013-09-19T15:10:20.000Z 12.0 135 419 2013-09-19T15:10:21.000Z 12.0 136 419 2013-09-19T15:10:22.000Z 12.0 136 419.20001220703125 2013-09-19T15:10:23.000Z 12.0 136 419.20001220703125 2013-09-19T15:10:24.000Z 12.0 137 419.399993896484375 2013-09-19T15:10:25.000Z 12.0 137 419.600006103515625 2013-09-19T15:10:26.000Z 12.0 137 419.600006103515625 2013-09-19T15:10:27.000Z 12.0 137 419.79998779296875 2013-09-19T15:10:28.000Z 12.0 137 420 2013-09-19T15:10:29.000Z 12.0 137 420.20001220703125 2013-09-19T15:10:30.000Z 12.0 137 420.600006103515625 2013-09-19T15:10:31.000Z 12.0 138 420.600006103515625 2013-09-19T15:10:32.000Z 12.0 138 421 2013-09-19T15:10:33.000Z 12.0 138 421.20001220703125 2013-09-19T15:10:34.000Z 12.0 138 421.399993896484375 2013-09-19T15:10:35.000Z 12.0 139 421.399993896484375 2013-09-19T15:10:36.000Z 12.0 139 421.399993896484375 2013-09-19T15:10:37.000Z 12.0 139 421.399993896484375 2013-09-19T15:10:38.000Z 12.0 138 421.600006103515625 2013-09-19T15:10:39.000Z 12.0 138 421.399993896484375 2013-09-19T15:10:40.000Z 12.0 139 421.399993896484375 2013-09-19T15:10:41.000Z 12.0 138 421.20001220703125 2013-09-19T15:10:42.000Z 12.0 138 421.20001220703125 2013-09-19T15:10:43.000Z 12.0 138 421 2013-09-19T15:10:44.000Z 12.0 138 420.79998779296875 2013-09-19T15:10:45.000Z 12.0 138 420.600006103515625 2013-09-19T15:10:46.000Z 12.0 138 420.399993896484375 2013-09-19T15:10:47.000Z 12.0 137 420.399993896484375 2013-09-19T15:10:48.000Z 12.0 137 420.399993896484375 2013-09-19T15:10:49.000Z 12.0 137 420.20001220703125 2013-09-19T15:10:50.000Z 12.0 137 420 2013-09-19T15:10:51.000Z 12.0 136 420 2013-09-19T15:10:52.000Z 12.0 136 419.79998779296875 2013-09-19T15:10:53.000Z 12.0 136 420 2013-09-19T15:10:54.000Z 12.0 136 420 2013-09-19T15:10:55.000Z 12.0 136 420 2013-09-19T15:10:56.000Z 12.0 135 420.20001220703125 2013-09-19T15:10:57.000Z 12.0 135 420.20001220703125 2013-09-19T15:10:58.000Z 12.0 135 420 2013-09-19T15:10:59.000Z 12.0 134 419.600006103515625 2013-09-19T15:11:00.000Z 12.0 134 419.399993896484375 2013-09-19T15:11:01.000Z 12.0 133 419.20001220703125 2013-09-19T15:11:02.000Z 12.0 132 419 2013-09-19T15:11:03.000Z 12.0 132 419.20001220703125 2013-09-19T15:11:04.000Z 12.0 132 419.20001220703125 2013-09-19T15:11:05.000Z 12.0 133 419.399993896484375 2013-09-19T15:11:06.000Z 12.0 133 419.600006103515625 2013-09-19T15:11:07.000Z 12.0 132 419.600006103515625 2013-09-19T15:11:08.000Z 12.0 132 419.79998779296875 2013-09-19T15:11:09.000Z 12.0 132 419.79998779296875 2013-09-19T15:11:10.000Z 12.0 132 420 2013-09-19T15:11:11.000Z 12.0 131 420.20001220703125 2013-09-19T15:11:12.000Z 12.0 131 420.20001220703125 2013-09-19T15:11:13.000Z 12.0 131 420.399993896484375 2013-09-19T15:11:14.000Z 12.0 130 420.399993896484375 2013-09-19T15:11:15.000Z 12.0 131 420.600006103515625 2013-09-19T15:11:16.000Z 12.0 131 420.600006103515625 2013-09-19T15:11:17.000Z 12.0 131 420.600006103515625 2013-09-19T15:11:18.000Z 12.0 131 421 2013-09-19T15:11:19.000Z 12.0 131 421.20001220703125 2013-09-19T15:11:20.000Z 12.0 131 421.399993896484375 2013-09-19T15:11:21.000Z 12.0 131 421.399993896484375 2013-09-19T15:11:22.000Z 12.0 131 421.399993896484375 2013-09-19T15:11:23.000Z 12.0 131 421.600006103515625 2013-09-19T15:11:24.000Z 12.0 131 421.600006103515625 2013-09-19T15:11:25.000Z 12.0 130 421.79998779296875 2013-09-19T15:11:26.000Z 12.0 130 421.79998779296875 2013-09-19T15:11:27.000Z 12.0 130 422 2013-09-19T15:11:28.000Z 12.0 130 422.20001220703125 2013-09-19T15:11:29.000Z 12.0 131 422.399993896484375 2013-09-19T15:11:30.000Z 12.0 131 422.399993896484375 2013-09-19T15:11:31.000Z 12.0 131 422.600006103515625 2013-09-19T15:11:32.000Z 12.0 131 422.79998779296875 2013-09-19T15:11:33.000Z 12.0 131 423 2013-09-19T15:11:34.000Z 12.0 131 423.20001220703125 2013-09-19T15:11:35.000Z 12.0 131 423.399993896484375 2013-09-19T15:11:36.000Z 12.0 131 423.600006103515625 2013-09-19T15:11:37.000Z 12.0 131 423.79998779296875 2013-09-19T15:11:38.000Z 12.0 132 424.20001220703125 2013-09-19T15:11:39.000Z 12.0 132 424.399993896484375 2013-09-19T15:11:40.000Z 12.0 132 424.600006103515625 2013-09-19T15:11:41.000Z 12.0 133 424.79998779296875 2013-09-19T15:11:42.000Z 12.0 134 425 2013-09-19T15:11:43.000Z 12.0 134 425.20001220703125 2013-09-19T15:11:44.000Z 12.0 134 425.399993896484375 2013-09-19T15:11:45.000Z 12.0 135 425.600006103515625 2013-09-19T15:11:46.000Z 12.0 135 425.600006103515625 2013-09-19T15:11:47.000Z 13.0 135 425.79998779296875 2013-09-19T15:11:48.000Z 13.0 136 425.79998779296875 2013-09-19T15:11:49.000Z 13.0 136 426 2013-09-19T15:11:50.000Z 13.0 136 426.20001220703125 2013-09-19T15:11:51.000Z 13.0 136 426.399993896484375 2013-09-19T15:11:52.000Z 13.0 137 426.600006103515625 2013-09-19T15:11:53.000Z 13.0 137 426.79998779296875 2013-09-19T15:11:54.000Z 13.0 137 427 2013-09-19T15:11:55.000Z 13.0 137 427.20001220703125 2013-09-19T15:11:56.000Z 13.0 138 427.20001220703125 2013-09-19T15:11:57.000Z 13.0 138 427.600006103515625 2013-09-19T15:11:58.000Z 13.0 138 427.79998779296875 2013-09-19T15:11:59.000Z 13.0 138 427.79998779296875 2013-09-19T15:12:00.000Z 13.0 139 428 2013-09-19T15:12:01.000Z 13.0 139 428 2013-09-19T15:12:02.000Z 13.0 139 428.399993896484375 2013-09-19T15:12:03.000Z 13.0 139 428.600006103515625 2013-09-19T15:12:04.000Z 13.0 139 428.600006103515625 2013-09-19T15:12:05.000Z 13.0 140 428.600006103515625 2013-09-19T15:12:06.000Z 13.0 140 428.79998779296875 2013-09-19T15:12:07.000Z 13.0 140 428.79998779296875 2013-09-19T15:12:08.000Z 13.0 140 429 2013-09-19T15:12:09.000Z 13.0 140 429 2013-09-19T15:12:10.000Z 13.0 140 429.20001220703125 2013-09-19T15:12:11.000Z 13.0 141 429.20001220703125 2013-09-19T15:12:12.000Z 13.0 140 429 2013-09-19T15:12:13.000Z 13.0 140 429.20001220703125 2013-09-19T15:12:14.000Z 13.0 140 429.20001220703125 2013-09-19T15:12:15.000Z 13.0 140 429 2013-09-19T15:12:16.000Z 13.0 140 429 2013-09-19T15:12:17.000Z 13.0 140 429 2013-09-19T15:12:18.000Z 13.0 140 429.20001220703125 2013-09-19T15:12:19.000Z 13.0 140 429.399993896484375 2013-09-19T15:12:20.000Z 13.0 139 429.600006103515625 2013-09-19T15:12:21.000Z 13.0 139 429.600006103515625 2013-09-19T15:12:22.000Z 13.0 140 429.399993896484375 2013-09-19T15:12:23.000Z 13.0 139 429.399993896484375 2013-09-19T15:12:24.000Z 13.0 139 429.399993896484375 2013-09-19T15:12:25.000Z 13.0 139 429.399993896484375 2013-09-19T15:12:26.000Z 13.0 139 429.600006103515625 2013-09-19T15:12:27.000Z 13.0 139 429.600006103515625 2013-09-19T15:12:28.000Z 13.0 139 429.600006103515625 2013-09-19T15:12:29.000Z 13.0 139 429.79998779296875 2013-09-19T15:12:30.000Z 13.0 139 429.79998779296875 2013-09-19T15:12:31.000Z 13.0 139 429.79998779296875 2013-09-19T15:12:32.000Z 13.0 138 429.79998779296875 2013-09-19T15:12:33.000Z 13.0 139 430 2013-09-19T15:12:34.000Z 13.0 138 430.20001220703125 2013-09-19T15:12:35.000Z 13.0 138 430.20001220703125 2013-09-19T15:12:36.000Z 13.0 138 430.20001220703125 2013-09-19T15:12:37.000Z 13.0 138 430.399993896484375 2013-09-19T15:12:38.000Z 13.0 138 430.399993896484375 2013-09-19T15:12:39.000Z 13.0 137 430.600006103515625 2013-09-19T15:12:40.000Z 13.0 137 430.600006103515625 2013-09-19T15:12:41.000Z 13.0 137 430.79998779296875 2013-09-19T15:12:42.000Z 13.0 137 430.79998779296875 2013-09-19T15:12:43.000Z 13.0 137 431 2013-09-19T15:12:44.000Z 13.0 136 431 2013-09-19T15:12:45.000Z 13.0 137 431.399993896484375 2013-09-19T15:12:46.000Z 13.0 137 431.399993896484375 2013-09-19T15:12:47.000Z 13.0 137 431.600006103515625 2013-09-19T15:12:48.000Z 13.0 137 431.600006103515625 2013-09-19T15:12:49.000Z 13.0 137 431.79998779296875 2013-09-19T15:12:50.000Z 13.0 137 432 2013-09-19T15:12:51.000Z 13.0 137 432.20001220703125 2013-09-19T15:12:52.000Z 13.0 137 432.20001220703125 2013-09-19T15:12:53.000Z 13.0 137 432.20001220703125 2013-09-19T15:12:54.000Z 13.0 137 432.399993896484375 2013-09-19T15:12:55.000Z 13.0 137 432.399993896484375 2013-09-19T15:12:56.000Z 13.0 137 432.600006103515625 2013-09-19T15:12:57.000Z 13.0 137 432.79998779296875 2013-09-19T15:12:58.000Z 13.0 137 433 2013-09-19T15:12:59.000Z 13.0 137 433.20001220703125 2013-09-19T15:13:00.000Z 13.0 137 433.600006103515625 2013-09-19T15:13:01.000Z 13.0 138 433.79998779296875 2013-09-19T15:13:02.000Z 13.0 138 434 2013-09-19T15:13:03.000Z 13.0 138 434.20001220703125 2013-09-19T15:13:04.000Z 13.0 139 434.399993896484375 2013-09-19T15:13:05.000Z 13.0 139 434.399993896484375 2013-09-19T15:13:06.000Z 13.0 139 434.399993896484375 2013-09-19T15:13:07.000Z 13.0 139 434.399993896484375 2013-09-19T15:13:08.000Z 13.0 139 434.600006103515625 2013-09-19T15:13:09.000Z 13.0 139 434.600006103515625 2013-09-19T15:13:10.000Z 13.0 139 434.79998779296875 2013-09-19T15:13:11.000Z 13.0 139 435 2013-09-19T15:13:12.000Z 13.0 139 435.20001220703125 2013-09-19T15:13:13.000Z 13.0 139 435.20001220703125 2013-09-19T15:13:14.000Z 13.0 138 435.20001220703125 2013-09-19T15:13:15.000Z 13.0 139 435.399993896484375 2013-09-19T15:13:16.000Z 13.0 139 435.399993896484375 2013-09-19T15:13:17.000Z 13.0 139 435.600006103515625 2013-09-19T15:13:18.000Z 13.0 139 436 2013-09-19T15:13:19.000Z 13.0 139 436.20001220703125 2013-09-19T15:13:20.000Z 13.0 139 436.399993896484375 2013-09-19T15:13:21.000Z 13.0 139 436.600006103515625 2013-09-19T15:13:22.000Z 13.0 139 436.79998779296875 2013-09-19T15:13:23.000Z 13.0 139 437 2013-09-19T15:13:24.000Z 13.0 139 437 2013-09-19T15:13:25.000Z 13.0 140 437.20001220703125 2013-09-19T15:13:26.000Z 13.0 140 437.399993896484375 2013-09-19T15:13:27.000Z 13.0 140 437.600006103515625 2013-09-19T15:13:28.000Z 13.0 141 438 2013-09-19T15:13:29.000Z 13.0 141 438.399993896484375 2013-09-19T15:13:30.000Z 13.0 141 438.79998779296875 2013-09-19T15:13:31.000Z 13.0 142 439.399993896484375 2013-09-19T15:13:32.000Z 13.0 143 439.79998779296875 2013-09-19T15:13:33.000Z 13.0 144 440.20001220703125 2013-09-19T15:13:34.000Z 13.0 144 440.600006103515625 2013-09-19T15:13:35.000Z 13.0 145 441 2013-09-19T15:13:36.000Z 13.0 145 441.399993896484375 2013-09-19T15:13:37.000Z 13.0 146 441.79998779296875 2013-09-19T15:13:38.000Z 13.0 146 442.399993896484375 2013-09-19T15:13:39.000Z 13.0 146 442.79998779296875 2013-09-19T15:13:40.000Z 13.0 147 443 2013-09-19T15:13:41.000Z 13.0 147 443.20001220703125 2013-09-19T15:13:42.000Z 13.0 147 443.399993896484375 2013-09-19T15:13:43.000Z 13.0 147 443.600006103515625 2013-09-19T15:13:44.000Z 13.0 148 444 2013-09-19T15:13:45.000Z 13.0 148 444.20001220703125 2013-09-19T15:13:46.000Z 13.0 148 444.399993896484375 2013-09-19T15:13:47.000Z 13.0 148 444.600006103515625 2013-09-19T15:13:48.000Z 13.0 149 444.600006103515625 2013-09-19T15:13:49.000Z 13.0 149 444.79998779296875 2013-09-19T15:13:50.000Z 13.0 149 445 2013-09-19T15:13:51.000Z 13.0 149 445 2013-09-19T15:13:52.000Z 13.0 149 445.20001220703125 2013-09-19T15:13:53.000Z 13.0 149 445.20001220703125 2013-09-19T15:13:54.000Z 13.0 149 445.399993896484375 2013-09-19T15:13:55.000Z 13.0 149 445.600006103515625 2013-09-19T15:13:56.000Z 13.0 149 445.79998779296875 2013-09-19T15:13:57.000Z 13.0 149 446 2013-09-19T15:13:58.000Z 13.0 149 446 2013-09-19T15:13:59.000Z 13.0 150 446.20001220703125 2013-09-19T15:14:00.000Z 13.0 150 446.399993896484375 2013-09-19T15:14:01.000Z 13.0 150 446.399993896484375 2013-09-19T15:14:02.000Z 13.0 150 446.600006103515625 2013-09-19T15:14:03.000Z 13.0 149 447 2013-09-19T15:14:04.000Z 13.0 150 447.20001220703125 2013-09-19T15:14:05.000Z 13.0 150 447.399993896484375 2013-09-19T15:14:06.000Z 13.0 150 447.600006103515625 2013-09-19T15:14:07.000Z 13.0 150 448 2013-09-19T15:14:08.000Z 13.0 151 448.20001220703125 2013-09-19T15:14:09.000Z 13.0 151 448.399993896484375 2013-09-19T15:14:10.000Z 13.0 151 448.399993896484375 2013-09-19T15:14:11.000Z 13.0 151 448.600006103515625 2013-09-19T15:14:12.000Z 13.0 151 448.600006103515625 2013-09-19T15:14:13.000Z 13.0 151 448.79998779296875 2013-09-19T15:14:14.000Z 13.0 151 449 2013-09-19T15:14:15.000Z 13.0 152 449.20001220703125 2013-09-19T15:14:16.000Z 13.0 152 449.399993896484375 2013-09-19T15:14:17.000Z 13.0 152 449.600006103515625 2013-09-19T15:14:18.000Z 13.0 152 449.79998779296875 2013-09-19T15:14:19.000Z 13.0 151 450 2013-09-19T15:14:20.000Z 13.0 152 450.20001220703125 2013-09-19T15:14:21.000Z 13.0 151 450.399993896484375 2013-09-19T15:14:22.000Z 13.0 152 450.600006103515625 2013-09-19T15:14:23.000Z 13.0 152 450.79998779296875 2013-09-19T15:14:24.000Z 13.0 152 451 2013-09-19T15:14:25.000Z 13.0 152 451.20001220703125 2013-09-19T15:14:26.000Z 13.0 151 451.399993896484375 2013-09-19T15:14:27.000Z 13.0 152 451.79998779296875 2013-09-19T15:14:28.000Z 13.0 152 452 2013-09-19T15:14:29.000Z 13.0 152 452.20001220703125 2013-09-19T15:14:30.000Z 13.0 152 452.399993896484375 2013-09-19T15:14:31.000Z 13.0 152 452.600006103515625 2013-09-19T15:14:32.000Z 13.0 151 452.79998779296875 2013-09-19T15:14:33.000Z 13.0 151 453 2013-09-19T15:14:34.000Z 13.0 151 453.20001220703125 2013-09-19T15:14:35.000Z 13.0 151 453.399993896484375 2013-09-19T15:14:36.000Z 13.0 151 453.600006103515625 2013-09-19T15:14:37.000Z 13.0 152 453.600006103515625 2013-09-19T15:14:38.000Z 13.0 152 453.79998779296875 2013-09-19T15:14:39.000Z 13.0 152 454.20001220703125 2013-09-19T15:14:40.000Z 13.0 152 454.399993896484375 2013-09-19T15:14:41.000Z 13.0 152 454.600006103515625 2013-09-19T15:14:42.000Z 13.0 152 454.79998779296875 2013-09-19T15:14:43.000Z 13.0 151 455 2013-09-19T15:14:44.000Z 13.0 151 455.20001220703125 2013-09-19T15:14:45.000Z 13.0 152 455.20001220703125 2013-09-19T15:14:46.000Z 13.0 151 455.399993896484375 2013-09-19T15:14:47.000Z 13.0 151 455.399993896484375 2013-09-19T15:14:48.000Z 13.0 151 455.399993896484375 2013-09-19T15:14:49.000Z 13.0 151 455.600006103515625 2013-09-19T15:14:50.000Z 13.0 151 455.79998779296875 2013-09-19T15:14:51.000Z 13.0 151 456.20001220703125 2013-09-19T15:14:52.000Z 13.0 151 456.399993896484375 2013-09-19T15:14:53.000Z 13.0 151 456.600006103515625 2013-09-19T15:14:54.000Z 13.0 151 456.600006103515625 2013-09-19T15:14:55.000Z 13.0 151 456.600006103515625 2013-09-19T15:14:56.000Z 13.0 151 456.79998779296875 2013-09-19T15:14:57.000Z 13.0 150 457.20001220703125 2013-09-19T15:14:58.000Z 13.0 150 457.399993896484375 2013-09-19T15:14:59.000Z 13.0 150 457.399993896484375 2013-09-19T15:15:00.000Z 13.0 150 457.600006103515625 2013-09-19T15:15:01.000Z 13.0 150 457.600006103515625 2013-09-19T15:15:02.000Z 13.0 150 457.79998779296875 2013-09-19T15:15:03.000Z 13.0 150 457.79998779296875 2013-09-19T15:15:04.000Z 13.0 150 458 2013-09-19T15:15:05.000Z 13.0 149 458.399993896484375 2013-09-19T15:15:06.000Z 13.0 149 458.600006103515625 2013-09-19T15:15:07.000Z 13.0 149 458.79998779296875 2013-09-19T15:15:08.000Z 13.0 150 458.79998779296875 2013-09-19T15:15:09.000Z 13.0 149 459 2013-09-19T15:15:10.000Z 13.0 149 459.20001220703125 2013-09-19T15:15:11.000Z 13.0 149 459.399993896484375 2013-09-19T15:15:12.000Z 13.0 149 459.600006103515625 2013-09-19T15:15:13.000Z 13.0 149 459.79998779296875 2013-09-19T15:15:14.000Z 13.0 149 460 2013-09-19T15:15:15.000Z 13.0 149 460.399993896484375 2013-09-19T15:15:16.000Z 13.0 150 460.79998779296875 2013-09-19T15:15:17.000Z 13.0 150 461 2013-09-19T15:15:18.000Z 13.0 149 461.20001220703125 2013-09-19T15:15:19.000Z 13.0 149 461.600006103515625 2013-09-19T15:15:20.000Z 13.0 149 461.79998779296875 2013-09-19T15:15:21.000Z 13.0 149 462 2013-09-19T15:15:22.000Z 13.0 149 462 2013-09-19T15:15:23.000Z 13.0 150 462.20001220703125 2013-09-19T15:15:24.000Z 13.0 150 462.600006103515625 2013-09-19T15:15:25.000Z 13.0 150 462.79998779296875 2013-09-19T15:15:26.000Z 13.0 150 463.20001220703125 2013-09-19T15:15:27.000Z 13.0 151 463.600006103515625 2013-09-19T15:15:28.000Z 13.0 151 464 2013-09-19T15:15:29.000Z 13.0 151 464.20001220703125 2013-09-19T15:15:30.000Z 13.0 151 464.600006103515625 2013-09-19T15:15:31.000Z 13.0 152 464.79998779296875 2013-09-19T15:15:32.000Z 13.0 152 465 2013-09-19T15:15:33.000Z 13.0 152 465.20001220703125 2013-09-19T15:15:34.000Z 13.0 152 465.399993896484375 2013-09-19T15:15:35.000Z 13.0 153 465.600006103515625 2013-09-19T15:15:36.000Z 13.0 153 465.600006103515625 2013-09-19T15:15:37.000Z 13.0 153 466 2013-09-19T15:15:38.000Z 13.0 153 466.20001220703125 2013-09-19T15:15:39.000Z 13.0 153 466.600006103515625 2013-09-19T15:15:40.000Z 13.0 153 466.79998779296875 2013-09-19T15:15:41.000Z 13.0 153 467 2013-09-19T15:15:42.000Z 13.0 154 467.20001220703125 2013-09-19T15:15:43.000Z 13.0 154 467.399993896484375 2013-09-19T15:15:44.000Z 13.0 153 467.600006103515625 2013-09-19T15:15:45.000Z 13.0 154 467.79998779296875 2013-09-19T15:15:46.000Z 13.0 153 468 2013-09-19T15:15:47.000Z 13.0 153 468.20001220703125 2013-09-19T15:15:48.000Z 13.0 153 468.20001220703125 2013-09-19T15:15:49.000Z 13.0 153 468.399993896484375 2013-09-19T15:15:50.000Z 13.0 153 468.600006103515625 2013-09-19T15:15:51.000Z 13.0 153 468.79998779296875 2013-09-19T15:15:52.000Z 13.0 153 468.79998779296875 2013-09-19T15:15:53.000Z 13.0 153 469.20001220703125 2013-09-19T15:15:54.000Z 13.0 153 469.399993896484375 2013-09-19T15:15:55.000Z 13.0 152 469.399993896484375 2013-09-19T15:15:56.000Z 13.0 152 469.600006103515625 2013-09-19T15:15:57.000Z 13.0 153 469.79998779296875 2013-09-19T15:15:58.000Z 13.0 153 470 2013-09-19T15:15:59.000Z 13.0 152 470.399993896484375 2013-09-19T15:16:00.000Z 13.0 153 470.79998779296875 2013-09-19T15:16:01.000Z 13.0 153 471.20001220703125 2013-09-19T15:16:02.000Z 13.0 153 471.79998779296875 2013-09-19T15:16:03.000Z 13.0 153 472.600006103515625 2013-09-19T15:16:04.000Z 13.0 154 473 2013-09-19T15:16:05.000Z 13.0 154 473 2013-09-19T15:16:06.000Z 13.0 154 473.20001220703125 2013-09-19T15:16:07.000Z 13.0 154 473.399993896484375 2013-09-19T15:16:08.000Z 13.0 155 473.399993896484375 2013-09-19T15:16:09.000Z 13.0 155 473.600006103515625 2013-09-19T15:16:10.000Z 13.0 155 473.79998779296875 2013-09-19T15:16:11.000Z 13.0 155 474 2013-09-19T15:16:12.000Z 13.0 155 474.20001220703125 2013-09-19T15:16:13.000Z 13.0 155 474.20001220703125 2013-09-19T15:16:14.000Z 13.0 155 474.399993896484375 2013-09-19T15:16:15.000Z 13.0 154 474.79998779296875 2013-09-19T15:16:16.000Z 13.0 154 475 2013-09-19T15:16:17.000Z 13.0 154 475.20001220703125 2013-09-19T15:16:18.000Z 13.0 155 475.20001220703125 2013-09-19T15:16:19.000Z 13.0 155 475.399993896484375 2013-09-19T15:16:20.000Z 13.0 155 475.600006103515625 2013-09-19T15:16:21.000Z 13.0 154 476 2013-09-19T15:16:22.000Z 13.0 154 476 2013-09-19T15:16:23.000Z 13.0 154 476.20001220703125 2013-09-19T15:16:24.000Z 13.0 153 476.20001220703125 2013-09-19T15:16:25.000Z 13.0 153 476.399993896484375 2013-09-19T15:16:26.000Z 13.0 153 476.399993896484375 2013-09-19T15:16:27.000Z 13.0 153 476.79998779296875 2013-09-19T15:16:28.000Z 13.0 153 476.79998779296875 2013-09-19T15:16:29.000Z 13.0 152 477 2013-09-19T15:16:30.000Z 13.0 153 477 2013-09-19T15:16:31.000Z 13.0 153 477.399993896484375 2013-09-19T15:16:32.000Z 13.0 153 477.399993896484375 2013-09-19T15:16:33.000Z 13.0 152 477.399993896484375 2013-09-19T15:16:34.000Z 13.0 153 477.600006103515625 2013-09-19T15:16:35.000Z 13.0 152 477.79998779296875 2013-09-19T15:16:36.000Z 13.0 152 477.79998779296875 2013-09-19T15:16:37.000Z 13.0 152 478 2013-09-19T15:16:38.000Z 13.0 151 477.79998779296875 2013-09-19T15:16:39.000Z 13.0 151 478 2013-09-19T15:16:40.000Z 13.0 151 478 2013-09-19T15:16:41.000Z 13.0 151 478.20001220703125 2013-09-19T15:16:42.000Z 13.0 150 478.20001220703125 2013-09-19T15:16:43.000Z 13.0 150 478 2013-09-19T15:16:44.000Z 13.0 149 478 2013-09-19T15:16:45.000Z 13.0 149 477.79998779296875 2013-09-19T15:16:46.000Z 13.0 149 477.600006103515625 2013-09-19T15:16:47.000Z 13.0 148 477.399993896484375 2013-09-19T15:16:48.000Z 13.0 147 476.79998779296875 2013-09-19T15:16:49.000Z 13.0 145 476.20001220703125 2013-09-19T15:16:50.000Z 13.0 144 475.79998779296875 2013-09-19T15:16:51.000Z 13.0 143 475 2013-09-19T15:16:52.000Z 13.0 143 474 2013-09-19T15:16:53.000Z 13.0 142 472.600006103515625 2013-09-19T15:16:54.000Z 13.0 141 471.79998779296875 2013-09-19T15:16:55.000Z 13.0 140 471.600006103515625 2013-09-19T15:16:56.000Z 13.0 139 471.600006103515625 2013-09-19T15:16:57.000Z 13.0 138 471.20001220703125 2013-09-19T15:16:58.000Z 13.0 138 470.399993896484375 2013-09-19T15:16:59.000Z 13.0 137 469.399993896484375 2013-09-19T15:17:00.000Z 13.0 136 468.600006103515625 2013-09-19T15:17:01.000Z 13.0 135 467.79998779296875 2013-09-19T15:17:02.000Z 13.0 134 466.399993896484375 2013-09-19T15:17:03.000Z 13.0 133 465 2013-09-19T15:17:04.000Z 13.0 132 463.399993896484375 2013-09-19T15:17:05.000Z 13.0 131 462.600006103515625 2013-09-19T15:17:06.000Z 13.0 130 461.20001220703125 2013-09-19T15:17:07.000Z 13.0 129 459.399993896484375 2013-09-19T15:17:08.000Z 13.0 128 457.399993896484375 2013-09-19T15:17:09.000Z 13.0 128 456.399993896484375 2013-09-19T15:17:10.000Z 13.0 127 455.20001220703125 2013-09-19T15:17:11.000Z 13.0 127 454 2013-09-19T15:17:12.000Z 13.0 127 452.600006103515625 2013-09-19T15:17:13.000Z 13.0 127 452 2013-09-19T15:17:14.000Z 13.0 126 450.79998779296875 2013-09-19T15:17:15.000Z 13.0 126 446.79998779296875 2013-09-19T15:17:16.000Z 13.0 125 445.79998779296875 2013-09-19T15:17:17.000Z 13.0 124 444.600006103515625 2013-09-19T15:17:18.000Z 13.0 123 443.600006103515625 2013-09-19T15:17:19.000Z 13.0 122 442.20001220703125 2013-09-19T15:17:20.000Z 13.0 121 441.20001220703125 2013-09-19T15:17:21.000Z 13.0 121 440.20001220703125 2013-09-19T15:17:22.000Z 13.0 120 439.20001220703125 2013-09-19T15:17:23.000Z 13.0 119 438.600006103515625 2013-09-19T15:17:24.000Z 13.0 119 438.399993896484375 2013-09-19T15:17:25.000Z 13.0 118 438.20001220703125 2013-09-19T15:17:26.000Z 13.0 118 437.79998779296875 2013-09-19T15:17:27.000Z 13.0 118 437.600006103515625 2013-09-19T15:17:28.000Z 13.0 118 437.600006103515625 2013-09-19T15:17:29.000Z 13.0 119 437.20001220703125 2013-09-19T15:17:30.000Z 13.0 120 437.20001220703125 2013-09-19T15:17:31.000Z 13.0 121 437.20001220703125 2013-09-19T15:17:32.000Z 13.0 122 437.20001220703125 2013-09-19T15:17:33.000Z 13.0 122 437.20001220703125 2013-09-19T15:17:34.000Z 13.0 123 437.600006103515625 2013-09-19T15:17:35.000Z 13.0 124 437.79998779296875 2013-09-19T15:17:36.000Z 13.0 125 438.20001220703125 2013-09-19T15:17:37.000Z 13.0 126 438.399993896484375 2013-09-19T15:17:38.000Z 13.0 126 438.600006103515625 2013-09-19T15:17:39.000Z 13.0 127 439.20001220703125 2013-09-19T15:17:40.000Z 13.0 127 439.600006103515625 2013-09-19T15:17:41.000Z 13.0 127 439.79998779296875 2013-09-19T15:17:42.000Z 13.0 127 439.79998779296875 2013-09-19T15:17:43.000Z 13.0 128 440 2013-09-19T15:17:44.000Z 13.0 129 440 2013-09-19T15:17:45.000Z 13.0 129 439.79998779296875 2013-09-19T15:17:46.000Z 13.0 130 439.600006103515625 2013-09-19T15:17:47.000Z 13.0 130 439.600006103515625 2013-09-19T15:17:48.000Z 13.0 131 439.79998779296875 2013-09-19T15:17:49.000Z 13.0 132 440 2013-09-19T15:17:50.000Z 13.0 132 440.399993896484375 2013-09-19T15:17:51.000Z 13.0 133 441 2013-09-19T15:17:52.000Z 13.0 134 441.399993896484375 2013-09-19T15:17:53.000Z 13.0 135 441.600006103515625 2013-09-19T15:17:54.000Z 13.0 135 441.600006103515625 2013-09-19T15:17:55.000Z 13.0 136 441.399993896484375 2013-09-19T15:17:56.000Z 13.0 136 441.20001220703125 2013-09-19T15:17:57.000Z 13.0 136 441.20001220703125 2013-09-19T15:17:58.000Z 13.0 136 441.20001220703125 2013-09-19T15:17:59.000Z 13.0 137 441 2013-09-19T15:18:00.000Z 13.0 137 440.399993896484375 2013-09-19T15:18:01.000Z 13.0 138 439.79998779296875 2013-09-19T15:18:02.000Z 13.0 138 439.79998779296875 2013-09-19T15:18:03.000Z 13.0 137 439.79998779296875 2013-09-19T15:18:04.000Z 13.0 137 439.20001220703125 2013-09-19T15:18:05.000Z 13.0 136 438.600006103515625 2013-09-19T15:18:06.000Z 13.0 136 438 2013-09-19T15:18:07.000Z 13.0 136 438 2013-09-19T15:18:08.000Z 13.0 136 438 2013-09-19T15:18:09.000Z 13.0 135 437.20001220703125 2013-09-19T15:18:11.000Z 13.0 136 437.20001220703125 2013-09-19T15:18:12.000Z 13.0 135 437 2013-09-19T15:18:13.000Z 13.0 135 436.79998779296875 2013-09-19T15:18:14.000Z 13.0 134 436.399993896484375 2013-09-19T15:18:15.000Z 13.0 133 436.399993896484375 2013-09-19T15:18:16.000Z 13.0 132 436.399993896484375 2013-09-19T15:18:17.000Z 13.0 130 436.600006103515625 2013-09-19T15:18:18.000Z 13.0 129 436.399993896484375 2013-09-19T15:18:19.000Z 14.0 128 436.20001220703125 2013-09-19T15:18:20.000Z 14.0 127 436 2013-09-19T15:18:21.000Z 14.0 126 435.600006103515625 2013-09-19T15:18:22.000Z 14.0 125 435.399993896484375 2013-09-19T15:18:23.000Z 14.0 124 435.20001220703125 2013-09-19T15:18:24.000Z 14.0 123 435 2013-09-19T15:18:25.000Z 14.0 123