Garmin Connect 2014-05-10T11:26:24.000Z cycling 432.79998779296875 2014-05-10T11:26:24.000Z 21.0 433.20001220703125 2014-05-10T11:26:28.000Z 21.0 433.20001220703125 2014-05-10T11:26:29.000Z 21.0 433.20001220703125 2014-05-10T11:26:30.000Z 21.0 433.20001220703125 2014-05-10T11:26:31.000Z 21.0 433.399993896484375 2014-05-10T11:26:32.000Z 21.0 433.399993896484375 2014-05-10T11:26:33.000Z 21.0 433.399993896484375 2014-05-10T11:26:34.000Z 21.0 433.600006103515625 2014-05-10T11:26:35.000Z 22.0 433.79998779296875 2014-05-10T11:26:36.000Z 22.0 434 2014-05-10T11:26:37.000Z 22.0 434.20001220703125 2014-05-10T11:26:38.000Z 22.0 434.399993896484375 2014-05-10T11:26:39.000Z 22.0 434.399993896484375 2014-05-10T11:26:40.000Z 22.0 434.399993896484375 2014-05-10T11:26:41.000Z 22.0 434.399993896484375 2014-05-10T11:26:42.000Z 22.0 434.79998779296875 2014-05-10T11:26:43.000Z 22.0 434.79998779296875 2014-05-10T11:26:44.000Z 22.0 435.20001220703125 2014-05-10T11:26:45.000Z 22.0 435.20001220703125 2014-05-10T11:26:46.000Z 22.0 435.399993896484375 2014-05-10T11:26:47.000Z 22.0 435.20001220703125 2014-05-10T11:26:48.000Z 22.0 435.399993896484375 2014-05-10T11:26:49.000Z 22.0 435.600006103515625 2014-05-10T11:26:50.000Z 22.0 435.79998779296875 2014-05-10T11:26:51.000Z 22.0 435.79998779296875 2014-05-10T11:26:52.000Z 22.0 435.79998779296875 2014-05-10T11:26:53.000Z 22.0 436 2014-05-10T11:26:54.000Z 22.0 436.20001220703125 2014-05-10T11:26:55.000Z 22.0 436.20001220703125 2014-05-10T11:26:56.000Z 22.0 436.399993896484375 2014-05-10T11:26:57.000Z 22.0 436.399993896484375 2014-05-10T11:26:58.000Z 22.0 436.399993896484375 2014-05-10T11:26:59.000Z 22.0 436.20001220703125 2014-05-10T11:27:00.000Z 22.0 436 2014-05-10T11:27:01.000Z 22.0 436 2014-05-10T11:27:02.000Z 22.0 436 2014-05-10T11:27:03.000Z 22.0 436 2014-05-10T11:27:04.000Z 22.0 436.20001220703125 2014-05-10T11:27:05.000Z 22.0 436.399993896484375 2014-05-10T11:27:06.000Z 22.0 436.79998779296875 2014-05-10T11:27:07.000Z 22.0 436.79998779296875 2014-05-10T11:27:08.000Z 22.0 436.399993896484375 2014-05-10T11:27:09.000Z 22.0 436 2014-05-10T11:27:10.000Z 22.0 435.600006103515625 2014-05-10T11:27:11.000Z 22.0 435.20001220703125 2014-05-10T11:27:12.000Z 22.0 435 2014-05-10T11:27:13.000Z 22.0 434.79998779296875 2014-05-10T11:27:14.000Z 22.0 434.600006103515625 2014-05-10T11:27:15.000Z 22.0 434.399993896484375 2014-05-10T11:27:16.000Z 22.0 434.399993896484375 2014-05-10T11:27:17.000Z 22.0 434.399993896484375 2014-05-10T11:27:18.000Z 22.0 434.399993896484375 2014-05-10T11:27:19.000Z 22.0 434.399993896484375 2014-05-10T11:27:20.000Z 22.0 434.20001220703125 2014-05-10T11:27:21.000Z 22.0 434.20001220703125 2014-05-10T11:27:22.000Z 22.0 434 2014-05-10T11:27:23.000Z 22.0 434 2014-05-10T11:27:24.000Z 22.0 434 2014-05-10T11:27:25.000Z 22.0 434 2014-05-10T11:27:26.000Z 22.0 434.399993896484375 2014-05-10T11:27:27.000Z 22.0 434.600006103515625 2014-05-10T11:27:28.000Z 22.0 434.79998779296875 2014-05-10T11:27:29.000Z 22.0 435 2014-05-10T11:27:30.000Z 22.0 435 2014-05-10T11:27:31.000Z 22.0 435.20001220703125 2014-05-10T11:27:32.000Z 22.0 435.600006103515625 2014-05-10T11:27:33.000Z 22.0 436 2014-05-10T11:27:34.000Z 22.0 436.600006103515625 2014-05-10T11:27:35.000Z 22.0 437.20001220703125 2014-05-10T11:27:36.000Z 22.0 437.600006103515625 2014-05-10T11:27:37.000Z 22.0 437.79998779296875 2014-05-10T11:27:38.000Z 22.0 437.600006103515625 2014-05-10T11:27:39.000Z 22.0 437.600006103515625 2014-05-10T11:27:40.000Z 22.0 437.79998779296875 2014-05-10T11:27:41.000Z 22.0 438 2014-05-10T11:27:42.000Z 22.0 438.399993896484375 2014-05-10T11:27:43.000Z 22.0 438.600006103515625 2014-05-10T11:27:44.000Z 22.0 438.79998779296875 2014-05-10T11:27:45.000Z 22.0 439 2014-05-10T11:27:46.000Z 22.0 439 2014-05-10T11:27:47.000Z 22.0 439 2014-05-10T11:27:48.000Z 22.0 439.20001220703125 2014-05-10T11:27:49.000Z 22.0 439.399993896484375 2014-05-10T11:27:50.000Z 22.0 439.79998779296875 2014-05-10T11:27:51.000Z 22.0 440 2014-05-10T11:27:52.000Z 22.0 440.399993896484375 2014-05-10T11:27:53.000Z 22.0 441 2014-05-10T11:27:54.000Z 22.0 441.20001220703125 2014-05-10T11:27:55.000Z 22.0 441.600006103515625 2014-05-10T11:27:56.000Z 22.0 441.600006103515625 2014-05-10T11:27:57.000Z 22.0 441.79998779296875 2014-05-10T11:27:58.000Z 22.0 442 2014-05-10T11:27:59.000Z 22.0 442.399993896484375 2014-05-10T11:28:00.000Z 22.0 442.79998779296875 2014-05-10T11:28:01.000Z 22.0 443.20001220703125 2014-05-10T11:28:02.000Z 22.0 443.399993896484375 2014-05-10T11:28:03.000Z 22.0 443.600006103515625 2014-05-10T11:28:04.000Z 22.0 443.79998779296875 2014-05-10T11:28:05.000Z 22.0 443.79998779296875 2014-05-10T11:28:06.000Z 22.0 444 2014-05-10T11:28:07.000Z 22.0 444 2014-05-10T11:28:08.000Z 22.0 444.20001220703125 2014-05-10T11:28:09.000Z 22.0 444.20001220703125 2014-05-10T11:28:10.000Z 22.0 444.399993896484375 2014-05-10T11:28:11.000Z 22.0 444.600006103515625 2014-05-10T11:28:12.000Z 22.0 444.79998779296875 2014-05-10T11:28:13.000Z 22.0 444.79998779296875 2014-05-10T11:28:14.000Z 22.0 444.600006103515625 2014-05-10T11:28:15.000Z 22.0 444.79998779296875 2014-05-10T11:28:16.000Z 22.0 445.20001220703125 2014-05-10T11:28:17.000Z 22.0 445.399993896484375 2014-05-10T11:28:18.000Z 22.0 445.79998779296875 2014-05-10T11:28:19.000Z 22.0 446 2014-05-10T11:28:20.000Z 22.0 446 2014-05-10T11:28:21.000Z 22.0 446 2014-05-10T11:28:22.000Z 22.0 446.20001220703125 2014-05-10T11:28:23.000Z 22.0 446.399993896484375 2014-05-10T11:28:24.000Z 22.0 446.600006103515625 2014-05-10T11:28:25.000Z 22.0 447 2014-05-10T11:28:26.000Z 22.0 447.20001220703125 2014-05-10T11:28:27.000Z 22.0 447.600006103515625 2014-05-10T11:28:28.000Z 22.0 447.79998779296875 2014-05-10T11:28:29.000Z 22.0 447.79998779296875 2014-05-10T11:28:30.000Z 22.0 447.79998779296875 2014-05-10T11:28:31.000Z 22.0 448 2014-05-10T11:28:32.000Z 22.0 448.399993896484375 2014-05-10T11:28:33.000Z 22.0 448.600006103515625 2014-05-10T11:28:34.000Z 22.0 449 2014-05-10T11:28:35.000Z 22.0 449.399993896484375 2014-05-10T11:28:36.000Z 22.0 449.600006103515625 2014-05-10T11:28:37.000Z 22.0 449.79998779296875 2014-05-10T11:28:38.000Z 22.0 450 2014-05-10T11:28:39.000Z 22.0 450.399993896484375 2014-05-10T11:28:40.000Z 22.0 450.600006103515625 2014-05-10T11:28:41.000Z 22.0 450.79998779296875 2014-05-10T11:28:42.000Z 22.0 451 2014-05-10T11:28:43.000Z 22.0 451.399993896484375 2014-05-10T11:28:44.000Z 22.0 451.600006103515625 2014-05-10T11:28:45.000Z 22.0 452 2014-05-10T11:28:46.000Z 22.0 452.20001220703125 2014-05-10T11:28:47.000Z 22.0 452.399993896484375 2014-05-10T11:28:48.000Z 22.0 452.79998779296875 2014-05-10T11:28:49.000Z 22.0 453 2014-05-10T11:28:50.000Z 22.0 453.399993896484375 2014-05-10T11:28:51.000Z 22.0 453.600006103515625 2014-05-10T11:28:52.000Z 22.0 453.79998779296875 2014-05-10T11:28:53.000Z 22.0 454.20001220703125 2014-05-10T11:28:54.000Z 22.0 454.399993896484375 2014-05-10T11:28:55.000Z 22.0 454.600006103515625 2014-05-10T11:28:56.000Z 22.0 454.79998779296875 2014-05-10T11:28:57.000Z 22.0 455 2014-05-10T11:28:58.000Z 22.0 455.20001220703125 2014-05-10T11:28:59.000Z 22.0 455.600006103515625 2014-05-10T11:29:00.000Z 22.0 455.79998779296875 2014-05-10T11:29:01.000Z 22.0 456 2014-05-10T11:29:02.000Z 22.0 456.20001220703125 2014-05-10T11:29:03.000Z 22.0 456.79998779296875 2014-05-10T11:29:04.000Z 22.0 457.20001220703125 2014-05-10T11:29:05.000Z 22.0 457.399993896484375 2014-05-10T11:29:06.000Z 22.0 457.600006103515625 2014-05-10T11:29:07.000Z 22.0 457.79998779296875 2014-05-10T11:29:08.000Z 22.0 458 2014-05-10T11:29:09.000Z 22.0 458.399993896484375 2014-05-10T11:29:10.000Z 22.0 458.399993896484375 2014-05-10T11:29:11.000Z 22.0 458.600006103515625 2014-05-10T11:29:12.000Z 22.0 459 2014-05-10T11:29:13.000Z 22.0 459.20001220703125 2014-05-10T11:29:14.000Z 22.0 459.399993896484375 2014-05-10T11:29:15.000Z 22.0 459.600006103515625 2014-05-10T11:29:16.000Z 22.0 460 2014-05-10T11:29:17.000Z 22.0 460.20001220703125 2014-05-10T11:29:18.000Z 22.0 460.399993896484375 2014-05-10T11:29:19.000Z 22.0 460.600006103515625 2014-05-10T11:29:20.000Z 22.0 460.600006103515625 2014-05-10T11:29:21.000Z 22.0 461 2014-05-10T11:29:22.000Z 22.0 461.20001220703125 2014-05-10T11:29:23.000Z 22.0 461.399993896484375 2014-05-10T11:29:24.000Z 22.0 461.600006103515625 2014-05-10T11:29:25.000Z 22.0 461.79998779296875 2014-05-10T11:29:26.000Z 22.0 462 2014-05-10T11:29:27.000Z 22.0 462.600006103515625 2014-05-10T11:29:28.000Z 22.0 462.79998779296875 2014-05-10T11:29:29.000Z 22.0 463 2014-05-10T11:29:30.000Z 22.0 463.20001220703125 2014-05-10T11:29:31.000Z 22.0 463.399993896484375 2014-05-10T11:29:32.000Z 22.0 463.600006103515625 2014-05-10T11:29:33.000Z 22.0 463.79998779296875 2014-05-10T11:29:34.000Z 22.0 464 2014-05-10T11:29:35.000Z 22.0 464.20001220703125 2014-05-10T11:29:36.000Z 22.0 464.399993896484375 2014-05-10T11:29:37.000Z 22.0 464.600006103515625 2014-05-10T11:29:38.000Z 22.0 464.79998779296875 2014-05-10T11:29:39.000Z 21.0 465 2014-05-10T11:29:40.000Z 21.0 465.20001220703125 2014-05-10T11:29:41.000Z 21.0 465.600006103515625 2014-05-10T11:29:42.000Z 21.0 465.600006103515625 2014-05-10T11:29:43.000Z 21.0 465.79998779296875 2014-05-10T11:29:44.000Z 21.0 466 2014-05-10T11:29:45.000Z 21.0 466.20001220703125 2014-05-10T11:29:46.000Z 21.0 466.399993896484375 2014-05-10T11:29:47.000Z 21.0 466.79998779296875 2014-05-10T11:29:48.000Z 21.0 467 2014-05-10T11:29:49.000Z 21.0 467.20001220703125 2014-05-10T11:29:50.000Z 21.0 467.399993896484375 2014-05-10T11:29:51.000Z 21.0 467.79998779296875 2014-05-10T11:29:52.000Z 21.0 468 2014-05-10T11:29:53.000Z 21.0 468.20001220703125 2014-05-10T11:29:54.000Z 21.0 468.600006103515625 2014-05-10T11:29:55.000Z 21.0 468.79998779296875 2014-05-10T11:29:56.000Z 21.0 469.20001220703125 2014-05-10T11:29:57.000Z 21.0 469.600006103515625 2014-05-10T11:29:58.000Z 21.0 470 2014-05-10T11:29:59.000Z 21.0 470.399993896484375 2014-05-10T11:30:00.000Z 21.0 470.600006103515625 2014-05-10T11:30:01.000Z 21.0 471 2014-05-10T11:30:02.000Z 21.0 471.399993896484375 2014-05-10T11:30:03.000Z 21.0 471.79998779296875 2014-05-10T11:30:04.000Z 21.0 472.20001220703125 2014-05-10T11:30:05.000Z 21.0 472.20001220703125 2014-05-10T11:30:06.000Z 21.0 472.20001220703125 2014-05-10T11:30:07.000Z 21.0 472.399993896484375 2014-05-10T11:30:08.000Z 21.0 472.79998779296875 2014-05-10T11:30:09.000Z 21.0 473.20001220703125 2014-05-10T11:30:10.000Z 21.0 473.79998779296875 2014-05-10T11:30:11.000Z 21.0 474 2014-05-10T11:30:12.000Z 21.0 474.399993896484375 2014-05-10T11:30:13.000Z 21.0 474.399993896484375 2014-05-10T11:30:14.000Z 21.0 474.399993896484375 2014-05-10T11:30:15.000Z 21.0 474.600006103515625 2014-05-10T11:30:16.000Z 21.0 474.79998779296875 2014-05-10T11:30:17.000Z 21.0 474.79998779296875 2014-05-10T11:30:18.000Z 21.0 475 2014-05-10T11:30:19.000Z 21.0 475.20001220703125 2014-05-10T11:30:20.000Z 21.0 475.399993896484375 2014-05-10T11:30:21.000Z 21.0 475.600006103515625 2014-05-10T11:30:22.000Z 21.0 475.600006103515625 2014-05-10T11:30:23.000Z 21.0 475.79998779296875 2014-05-10T11:30:24.000Z 21.0 476 2014-05-10T11:30:25.000Z 21.0 476.399993896484375 2014-05-10T11:30:26.000Z 21.0 476.600006103515625 2014-05-10T11:30:27.000Z 21.0 476.79998779296875 2014-05-10T11:30:28.000Z 21.0 477.20001220703125 2014-05-10T11:30:29.000Z 21.0 477.399993896484375 2014-05-10T11:30:30.000Z 21.0 477.600006103515625 2014-05-10T11:30:31.000Z 21.0 477.79998779296875 2014-05-10T11:30:32.000Z 21.0 478.20001220703125 2014-05-10T11:30:33.000Z 21.0 478.399993896484375 2014-05-10T11:30:34.000Z 21.0 478.600006103515625 2014-05-10T11:30:35.000Z 21.0 478.79998779296875 2014-05-10T11:30:36.000Z 21.0 479.20001220703125 2014-05-10T11:30:37.000Z 21.0 479.399993896484375 2014-05-10T11:30:38.000Z 21.0 479.399993896484375 2014-05-10T11:30:39.000Z 21.0 480 2014-05-10T11:30:40.000Z 21.0 480.20001220703125 2014-05-10T11:30:41.000Z 21.0 480.399993896484375 2014-05-10T11:30:42.000Z 21.0 480.600006103515625 2014-05-10T11:30:43.000Z 21.0 480.600006103515625 2014-05-10T11:30:44.000Z 21.0 480.79998779296875 2014-05-10T11:30:45.000Z 21.0 481 2014-05-10T11:30:46.000Z 21.0 481.399993896484375 2014-05-10T11:30:47.000Z 21.0 481.600006103515625 2014-05-10T11:30:48.000Z 21.0 481.600006103515625 2014-05-10T11:30:49.000Z 21.0 481.600006103515625 2014-05-10T11:30:50.000Z 21.0 481.600006103515625 2014-05-10T11:30:51.000Z 21.0 481.79998779296875 2014-05-10T11:30:52.000Z 21.0 482 2014-05-10T11:30:53.000Z 21.0 482 2014-05-10T11:30:54.000Z 21.0 482.20001220703125 2014-05-10T11:30:55.000Z 21.0 482.20001220703125 2014-05-10T11:30:56.000Z 21.0 482.399993896484375 2014-05-10T11:30:57.000Z 21.0 482.399993896484375 2014-05-10T11:30:58.000Z 21.0 482.600006103515625 2014-05-10T11:30:59.000Z 21.0 482.79998779296875 2014-05-10T11:31:00.000Z 21.0 482.79998779296875 2014-05-10T11:31:01.000Z 21.0 482.79998779296875 2014-05-10T11:31:02.000Z 21.0 483 2014-05-10T11:31:03.000Z 21.0 483.20001220703125 2014-05-10T11:31:04.000Z 21.0 483.20001220703125 2014-05-10T11:31:05.000Z 21.0 483.399993896484375 2014-05-10T11:31:06.000Z 21.0 483.399993896484375 2014-05-10T11:31:07.000Z 21.0 483.399993896484375 2014-05-10T11:31:08.000Z 21.0 483.399993896484375 2014-05-10T11:31:09.000Z 21.0 483.600006103515625 2014-05-10T11:31:10.000Z 21.0 483.600006103515625 2014-05-10T11:31:11.000Z 21.0 483.600006103515625 2014-05-10T11:31:12.000Z 21.0 483.600006103515625 2014-05-10T11:31:13.000Z 21.0 483.79998779296875 2014-05-10T11:31:14.000Z 21.0 483.79998779296875 2014-05-10T11:31:15.000Z 21.0 483.79998779296875 2014-05-10T11:31:16.000Z 21.0 484 2014-05-10T11:31:17.000Z 21.0 484 2014-05-10T11:31:18.000Z 21.0 484.20001220703125 2014-05-10T11:31:19.000Z 21.0 484.20001220703125 2014-05-10T11:31:20.000Z 21.0 484.20001220703125 2014-05-10T11:31:21.000Z 21.0 484 2014-05-10T11:31:22.000Z 21.0 484 2014-05-10T11:31:23.000Z 21.0 483.79998779296875 2014-05-10T11:31:24.000Z 21.0 483.600006103515625 2014-05-10T11:31:25.000Z 21.0 483.399993896484375 2014-05-10T11:31:26.000Z 21.0 483.20001220703125 2014-05-10T11:31:27.000Z 21.0 483.20001220703125 2014-05-10T11:31:28.000Z 21.0 483 2014-05-10T11:31:29.000Z 21.0 482.79998779296875 2014-05-10T11:31:30.000Z 21.0 482.600006103515625 2014-05-10T11:31:31.000Z 21.0 482.79998779296875 2014-05-10T11:31:32.000Z 21.0 482.79998779296875 2014-05-10T11:31:33.000Z 21.0 483 2014-05-10T11:31:34.000Z 21.0 482.600006103515625 2014-05-10T11:31:35.000Z 21.0 482.20001220703125 2014-05-10T11:31:36.000Z 21.0 481.79998779296875 2014-05-10T11:31:37.000Z 21.0 481.600006103515625 2014-05-10T11:31:38.000Z 21.0 481.600006103515625 2014-05-10T11:31:39.000Z 21.0 481.79998779296875 2014-05-10T11:31:40.000Z 21.0 481.79998779296875 2014-05-10T11:31:41.000Z 21.0 481.600006103515625 2014-05-10T11:31:42.000Z 21.0 481.600006103515625 2014-05-10T11:31:43.000Z 21.0 481.600006103515625 2014-05-10T11:31:44.000Z 21.0 481.600006103515625 2014-05-10T11:31:45.000Z 21.0 481.20001220703125 2014-05-10T11:31:46.000Z 21.0 480.79998779296875 2014-05-10T11:31:47.000Z 21.0 480.600006103515625 2014-05-10T11:31:48.000Z 21.0 480.79998779296875 2014-05-10T11:31:49.000Z 21.0 481 2014-05-10T11:31:50.000Z 21.0 481.399993896484375 2014-05-10T11:31:51.000Z 21.0 482.399993896484375 2014-05-10T11:31:52.000Z 21.0 482.600006103515625 2014-05-10T11:31:53.000Z 21.0 482.600006103515625 2014-05-10T11:31:54.000Z 21.0 482.600006103515625 2014-05-10T11:31:55.000Z 21.0 482.79998779296875 2014-05-10T11:31:56.000Z 21.0 483 2014-05-10T11:31:57.000Z 21.0 483.399993896484375 2014-05-10T11:31:58.000Z 21.0 483.79998779296875 2014-05-10T11:31:59.000Z 21.0 483.79998779296875 2014-05-10T11:32:00.000Z 21.0 483.79998779296875 2014-05-10T11:32:01.000Z 21.0 483.600006103515625 2014-05-10T11:32:02.000Z 21.0 483.600006103515625 2014-05-10T11:32:03.000Z 21.0 483.399993896484375 2014-05-10T11:32:04.000Z 21.0 483.399993896484375 2014-05-10T11:32:05.000Z 21.0 483.600006103515625 2014-05-10T11:32:06.000Z 21.0 483.600006103515625 2014-05-10T11:32:07.000Z 21.0 483.600006103515625 2014-05-10T11:32:08.000Z 21.0 483.399993896484375 2014-05-10T11:32:09.000Z 21.0 483 2014-05-10T11:32:10.000Z 21.0 483 2014-05-10T11:32:11.000Z 21.0 482.79998779296875 2014-05-10T11:32:12.000Z 21.0 483 2014-05-10T11:32:13.000Z 21.0 483 2014-05-10T11:32:14.000Z 21.0 483 2014-05-10T11:32:15.000Z 21.0 482.399993896484375 2014-05-10T11:32:16.000Z 21.0 482.20001220703125 2014-05-10T11:32:17.000Z 21.0 481.600006103515625 2014-05-10T11:32:18.000Z 21.0 481.20001220703125 2014-05-10T11:32:19.000Z 21.0 480.79998779296875 2014-05-10T11:32:20.000Z 21.0 480.79998779296875 2014-05-10T11:32:21.000Z 21.0 480.600006103515625 2014-05-10T11:32:22.000Z 21.0 480.600006103515625 2014-05-10T11:32:23.000Z 21.0 480.600006103515625 2014-05-10T11:32:24.000Z 21.0 480.79998779296875 2014-05-10T11:32:25.000Z 21.0 481.20001220703125 2014-05-10T11:32:26.000Z 21.0 481.399993896484375 2014-05-10T11:32:27.000Z 21.0 481.399993896484375 2014-05-10T11:32:28.000Z 21.0 481.600006103515625 2014-05-10T11:32:29.000Z 21.0 481.79998779296875 2014-05-10T11:32:30.000Z 21.0 482 2014-05-10T11:32:31.000Z 21.0 482.20001220703125 2014-05-10T11:32:32.000Z 21.0 482.600006103515625 2014-05-10T11:32:33.000Z 21.0 483 2014-05-10T11:32:34.000Z 21.0 483.399993896484375 2014-05-10T11:32:35.000Z 21.0 484 2014-05-10T11:32:36.000Z 21.0 484.399993896484375 2014-05-10T11:32:37.000Z 21.0 484.79998779296875 2014-05-10T11:32:38.000Z 21.0 485 2014-05-10T11:32:39.000Z 21.0 485.600006103515625 2014-05-10T11:32:40.000Z 21.0 485.79998779296875 2014-05-10T11:32:41.000Z 21.0 486.20001220703125 2014-05-10T11:32:42.000Z 21.0 486.399993896484375 2014-05-10T11:32:43.000Z 21.0 486.600006103515625 2014-05-10T11:32:44.000Z 21.0 486.79998779296875 2014-05-10T11:32:45.000Z 21.0 486.79998779296875 2014-05-10T11:32:46.000Z 21.0 487 2014-05-10T11:32:47.000Z 21.0 487 2014-05-10T11:32:48.000Z 21.0 487 2014-05-10T11:32:49.000Z 21.0 487.20001220703125 2014-05-10T11:32:50.000Z 21.0 487.399993896484375 2014-05-10T11:32:51.000Z 21.0 487.600006103515625 2014-05-10T11:32:52.000Z 21.0 487.79998779296875 2014-05-10T11:32:53.000Z 21.0 488 2014-05-10T11:32:54.000Z 21.0 488 2014-05-10T11:32:55.000Z 21.0 488.399993896484375 2014-05-10T11:32:56.000Z 21.0 488.600006103515625 2014-05-10T11:32:57.000Z 21.0 488.79998779296875 2014-05-10T11:32:58.000Z 21.0 489 2014-05-10T11:32:59.000Z 21.0 489.20001220703125 2014-05-10T11:33:00.000Z 21.0 489.399993896484375 2014-05-10T11:33:01.000Z 21.0 489.600006103515625 2014-05-10T11:33:02.000Z 21.0 489.79998779296875 2014-05-10T11:33:03.000Z 21.0 490.399993896484375 2014-05-10T11:33:04.000Z 21.0 490.600006103515625 2014-05-10T11:33:05.000Z 21.0 490.600006103515625 2014-05-10T11:33:06.000Z 21.0 490.79998779296875 2014-05-10T11:33:07.000Z 21.0 490.79998779296875 2014-05-10T11:33:08.000Z 21.0 490.79998779296875 2014-05-10T11:33:09.000Z 21.0 491 2014-05-10T11:33:10.000Z 21.0 490.79998779296875 2014-05-10T11:33:11.000Z 21.0 491 2014-05-10T11:33:12.000Z 21.0 491 2014-05-10T11:33:13.000Z 21.0 491.20001220703125 2014-05-10T11:33:14.000Z 21.0 491.20001220703125 2014-05-10T11:33:15.000Z 21.0 491.20001220703125 2014-05-10T11:33:16.000Z 21.0 491.20001220703125 2014-05-10T11:33:17.000Z 21.0 491.20001220703125 2014-05-10T11:33:18.000Z 21.0 491 2014-05-10T11:33:19.000Z 21.0 491 2014-05-10T11:33:20.000Z 21.0 490.79998779296875 2014-05-10T11:33:21.000Z 21.0 490.399993896484375 2014-05-10T11:33:22.000Z 21.0 490.20001220703125 2014-05-10T11:33:23.000Z 21.0 490.20001220703125 2014-05-10T11:33:24.000Z 21.0 490.600006103515625 2014-05-10T11:33:25.000Z 21.0 490.79998779296875 2014-05-10T11:33:26.000Z 21.0 491 2014-05-10T11:33:27.000Z 21.0 491.399993896484375 2014-05-10T11:33:28.000Z 21.0 491.600006103515625 2014-05-10T11:33:29.000Z 21.0 492 2014-05-10T11:33:30.000Z 21.0 492.20001220703125 2014-05-10T11:33:31.000Z 21.0 492.600006103515625 2014-05-10T11:33:32.000Z 21.0 492.79998779296875 2014-05-10T11:33:33.000Z 21.0 493 2014-05-10T11:33:34.000Z 21.0 493.20001220703125 2014-05-10T11:33:35.000Z 21.0 493.399993896484375 2014-05-10T11:33:36.000Z 21.0 493.79998779296875 2014-05-10T11:33:37.000Z 21.0 494.20001220703125 2014-05-10T11:33:38.000Z 21.0 494.399993896484375 2014-05-10T11:33:39.000Z 21.0 494.600006103515625 2014-05-10T11:33:40.000Z 21.0 494.79998779296875 2014-05-10T11:33:41.000Z 21.0 495 2014-05-10T11:33:42.000Z 21.0 495.20001220703125 2014-05-10T11:33:43.000Z 21.0 495.600006103515625 2014-05-10T11:33:44.000Z 21.0 495.79998779296875 2014-05-10T11:33:45.000Z 21.0 496.20001220703125 2014-05-10T11:33:46.000Z 21.0 496.600006103515625 2014-05-10T11:33:47.000Z 21.0 496.79998779296875 2014-05-10T11:33:48.000Z 21.0 497 2014-05-10T11:33:49.000Z 21.0 497 2014-05-10T11:33:50.000Z 21.0 497.20001220703125 2014-05-10T11:33:51.000Z 21.0 498 2014-05-10T11:33:52.000Z 21.0 498.20001220703125 2014-05-10T11:33:53.000Z 21.0 498.20001220703125 2014-05-10T11:33:54.000Z 21.0 498.399993896484375 2014-05-10T11:33:55.000Z 21.0 498.600006103515625 2014-05-10T11:33:56.000Z 21.0 498.79998779296875 2014-05-10T11:33:57.000Z 21.0 498.79998779296875 2014-05-10T11:33:58.000Z 21.0 499 2014-05-10T11:33:59.000Z 21.0 499 2014-05-10T11:34:00.000Z 21.0 499.20001220703125 2014-05-10T11:34:01.000Z 21.0 499.399993896484375 2014-05-10T11:34:02.000Z 21.0 499.399993896484375 2014-05-10T11:34:03.000Z 21.0 499.399993896484375 2014-05-10T11:34:04.000Z 21.0 499.399993896484375 2014-05-10T11:34:05.000Z 21.0 499.399993896484375 2014-05-10T11:34:06.000Z 21.0 499.20001220703125 2014-05-10T11:34:07.000Z 21.0 499.20001220703125 2014-05-10T11:34:08.000Z 20.0 499 2014-05-10T11:34:09.000Z 20.0 499.20001220703125 2014-05-10T11:34:10.000Z 20.0 499.399993896484375 2014-05-10T11:34:11.000Z 20.0 499.399993896484375 2014-05-10T11:34:12.000Z 20.0 499.600006103515625 2014-05-10T11:34:13.000Z 20.0 499.79998779296875 2014-05-10T11:34:14.000Z 20.0 500 2014-05-10T11:34:15.000Z 20.0 500 2014-05-10T11:34:16.000Z 20.0 500.20001220703125 2014-05-10T11:34:17.000Z 20.0 500.20001220703125 2014-05-10T11:34:18.000Z 20.0 500.399993896484375 2014-05-10T11:34:19.000Z 20.0 500.600006103515625 2014-05-10T11:34:20.000Z 20.0 500.79998779296875 2014-05-10T11:34:21.000Z 20.0 501 2014-05-10T11:34:22.000Z 20.0 500.79998779296875 2014-05-10T11:34:23.000Z 20.0 500.79998779296875 2014-05-10T11:34:24.000Z 20.0 500.79998779296875 2014-05-10T11:34:25.000Z 20.0 500.79998779296875 2014-05-10T11:34:26.000Z 20.0 500.600006103515625 2014-05-10T11:34:27.000Z 20.0 500.600006103515625 2014-05-10T11:34:28.000Z 20.0 500.20001220703125 2014-05-10T11:34:29.000Z 20.0 500 2014-05-10T11:34:30.000Z 20.0 499.600006103515625 2014-05-10T11:34:31.000Z 20.0 499.399993896484375 2014-05-10T11:34:32.000Z 20.0 499.20001220703125 2014-05-10T11:34:33.000Z 20.0 499.20001220703125 2014-05-10T11:34:34.000Z 20.0 499.20001220703125 2014-05-10T11:34:35.000Z 20.0 499.20001220703125 2014-05-10T11:34:36.000Z 20.0 499.399993896484375 2014-05-10T11:34:37.000Z 20.0 499.399993896484375 2014-05-10T11:34:38.000Z 20.0 499.79998779296875 2014-05-10T11:34:39.000Z 20.0 500.20001220703125 2014-05-10T11:34:40.000Z 20.0 500.600006103515625 2014-05-10T11:34:41.000Z 20.0 501 2014-05-10T11:34:42.000Z 20.0 501.20001220703125 2014-05-10T11:34:43.000Z 20.0 501.600006103515625 2014-05-10T11:34:44.000Z 20.0 502 2014-05-10T11:34:45.000Z 20.0 502.20001220703125 2014-05-10T11:34:46.000Z 20.0 502.20001220703125 2014-05-10T11:34:47.000Z 20.0 502.399993896484375 2014-05-10T11:34:48.000Z 20.0 502.600006103515625 2014-05-10T11:34:49.000Z 20.0 502.600006103515625 2014-05-10T11:34:50.000Z 20.0 502.600006103515625 2014-05-10T11:34:51.000Z 20.0 502.600006103515625 2014-05-10T11:34:52.000Z 20.0 502.600006103515625 2014-05-10T11:34:53.000Z 20.0 502.600006103515625 2014-05-10T11:34:54.000Z 20.0 502.600006103515625 2014-05-10T11:34:55.000Z 20.0 502.399993896484375 2014-05-10T11:34:56.000Z 20.0 502.20001220703125 2014-05-10T11:34:57.000Z 20.0 502 2014-05-10T11:34:58.000Z 20.0 502 2014-05-10T11:34:59.000Z 20.0 502.20001220703125 2014-05-10T11:35:00.000Z 20.0 502 2014-05-10T11:35:01.000Z 20.0 502 2014-05-10T11:35:02.000Z 20.0 502 2014-05-10T11:35:03.000Z 20.0 502 2014-05-10T11:35:04.000Z 20.0 501.79998779296875 2014-05-10T11:35:05.000Z 20.0 501.600006103515625 2014-05-10T11:35:06.000Z 20.0 501 2014-05-10T11:35:07.000Z 20.0 500.600006103515625 2014-05-10T11:35:08.000Z 20.0 500 2014-05-10T11:35:09.000Z 20.0 499.20001220703125 2014-05-10T11:35:10.000Z 20.0 498.79998779296875 2014-05-10T11:35:11.000Z 20.0 498.20001220703125 2014-05-10T11:35:12.000Z 20.0 497.600006103515625 2014-05-10T11:35:13.000Z 20.0 496.600006103515625 2014-05-10T11:35:14.000Z 20.0 495.79998779296875 2014-05-10T11:35:15.000Z 20.0 495 2014-05-10T11:35:16.000Z 20.0 494.600006103515625 2014-05-10T11:35:17.000Z 20.0 493.399993896484375 2014-05-10T11:35:18.000Z 20.0 492.79998779296875 2014-05-10T11:35:19.000Z 20.0 491.399993896484375 2014-05-10T11:35:20.000Z 20.0 490.20001220703125 2014-05-10T11:35:21.000Z 20.0 488.600006103515625 2014-05-10T11:35:22.000Z 20.0 487.20001220703125 2014-05-10T11:35:23.000Z 20.0 486 2014-05-10T11:35:24.000Z 20.0 484.79998779296875 2014-05-10T11:35:25.000Z 20.0 483.399993896484375 2014-05-10T11:35:26.000Z 20.0 482.20001220703125 2014-05-10T11:35:27.000Z 20.0 480.399993896484375 2014-05-10T11:35:28.000Z 20.0 479.20001220703125 2014-05-10T11:35:29.000Z 20.0 478.20001220703125 2014-05-10T11:35:30.000Z 20.0 477.399993896484375 2014-05-10T11:35:31.000Z 20.0 476.399993896484375 2014-05-10T11:35:32.000Z 20.0 475.79998779296875 2014-05-10T11:35:33.000Z 20.0 475.399993896484375 2014-05-10T11:35:34.000Z 20.0 475 2014-05-10T11:35:35.000Z 20.0 474.79998779296875 2014-05-10T11:35:36.000Z 20.0 474.79998779296875 2014-05-10T11:35:37.000Z 20.0 474.600006103515625 2014-05-10T11:35:38.000Z 20.0 474.399993896484375 2014-05-10T11:35:39.000Z 20.0 474.20001220703125 2014-05-10T11:35:40.000Z 20.0 474.20001220703125 2014-05-10T11:35:41.000Z 20.0 473.79998779296875 2014-05-10T11:35:42.000Z 20.0 473.600006103515625 2014-05-10T11:35:43.000Z 20.0 473.399993896484375 2014-05-10T11:35:44.000Z 20.0 473.20001220703125 2014-05-10T11:35:45.000Z 20.0 473 2014-05-10T11:35:46.000Z 20.0 473 2014-05-10T11:35:47.000Z 20.0 473 2014-05-10T11:35:48.000Z 20.0 473 2014-05-10T11:35:49.000Z 19.0 473 2014-05-10T11:35:50.000Z 19.0 473.20001220703125 2014-05-10T11:35:51.000Z 19.0 473 2014-05-10T11:35:52.000Z 19.0 472.600006103515625 2014-05-10T11:35:53.000Z 19.0 472.399993896484375 2014-05-10T11:35:54.000Z 19.0 472.20001220703125 2014-05-10T11:35:55.000Z 19.0 472.20001220703125 2014-05-10T11:35:56.000Z 19.0 472.20001220703125 2014-05-10T11:35:57.000Z 19.0 472.20001220703125 2014-05-10T11:35:58.000Z 19.0 472.20001220703125 2014-05-10T11:35:59.000Z 19.0 472.20001220703125 2014-05-10T11:36:00.000Z 19.0 472.20001220703125 2014-05-10T11:36:01.000Z 19.0 472.399993896484375 2014-05-10T11:36:02.000Z 19.0 472.399993896484375 2014-05-10T11:36:03.000Z 19.0 472.399993896484375 2014-05-10T11:36:04.000Z 19.0 472.600006103515625 2014-05-10T11:36:05.000Z 19.0 472.399993896484375 2014-05-10T11:36:06.000Z 19.0 472.399993896484375 2014-05-10T11:36:07.000Z 19.0 472.600006103515625 2014-05-10T11:36:08.000Z 19.0 472.79998779296875 2014-05-10T11:36:09.000Z 19.0 473 2014-05-10T11:36:10.000Z 19.0 473.20001220703125 2014-05-10T11:36:11.000Z 19.0 473.399993896484375 2014-05-10T11:36:12.000Z 19.0 473.399993896484375 2014-05-10T11:36:13.000Z 19.0 473.600006103515625 2014-05-10T11:36:14.000Z 19.0 473.79998779296875 2014-05-10T11:36:15.000Z 19.0 474 2014-05-10T11:36:16.000Z 19.0 474 2014-05-10T11:36:17.000Z 19.0 474.20001220703125 2014-05-10T11:36:20.000Z 19.0 474 2014-05-10T11:36:21.000Z 19.0 474.20001220703125 2014-05-10T11:36:22.000Z 19.0 474 2014-05-10T11:36:23.000Z 19.0 474 2014-05-10T11:36:24.000Z 19.0 474 2014-05-10T11:36:25.000Z 19.0 474 2014-05-10T11:36:26.000Z 19.0 473.79998779296875 2014-05-10T11:36:27.000Z 19.0 473.600006103515625 2014-05-10T11:36:28.000Z 19.0 473.20001220703125 2014-05-10T11:36:29.000Z 19.0 473.20001220703125 2014-05-10T11:36:30.000Z 19.0 473.20001220703125 2014-05-10T11:36:31.000Z 19.0 473.600006103515625 2014-05-10T11:36:32.000Z 19.0 473.79998779296875 2014-05-10T11:36:33.000Z 19.0 473.79998779296875 2014-05-10T11:36:34.000Z 19.0 473.399993896484375 2014-05-10T11:36:35.000Z 19.0 473 2014-05-10T11:36:36.000Z 19.0 472.600006103515625 2014-05-10T11:36:37.000Z 19.0 472.600006103515625 2014-05-10T11:36:38.000Z 19.0 472.600006103515625 2014-05-10T11:36:39.000Z 19.0 472.79998779296875 2014-05-10T11:36:40.000Z 19.0 472.79998779296875 2014-05-10T11:36:41.000Z 19.0 472.600006103515625 2014-05-10T11:36:42.000Z 19.0 472.600006103515625 2014-05-10T11:36:43.000Z 19.0 472.600006103515625 2014-05-10T11:36:44.000Z 19.0 473 2014-05-10T11:36:45.000Z 19.0 473.20001220703125 2014-05-10T11:36:46.000Z 19.0 473.600006103515625 2014-05-10T11:36:47.000Z 19.0 474.20001220703125 2014-05-10T11:36:48.000Z 19.0 474.399993896484375 2014-05-10T11:36:49.000Z 19.0 474 2014-05-10T11:36:50.000Z 19.0 473.600006103515625 2014-05-10T11:36:51.000Z 19.0 473.600006103515625 2014-05-10T11:36:52.000Z 19.0 473.79998779296875 2014-05-10T11:36:53.000Z 20.0 473.79998779296875 2014-05-10T11:36:54.000Z 20.0 473.79998779296875 2014-05-10T11:36:55.000Z 20.0 473.600006103515625 2014-05-10T11:36:56.000Z 20.0 473.79998779296875 2014-05-10T11:36:57.000Z 20.0 474 2014-05-10T11:36:58.000Z 20.0 474.399993896484375 2014-05-10T11:36:59.000Z 20.0 474.79998779296875 2014-05-10T11:37:00.000Z 20.0 475 2014-05-10T11:37:01.000Z 20.0 475.20001220703125 2014-05-10T11:37:02.000Z 20.0 475.20001220703125 2014-05-10T11:37:03.000Z 20.0 475.399993896484375 2014-05-10T11:37:04.000Z 20.0 475.600006103515625 2014-05-10T11:37:05.000Z 20.0 475.79998779296875 2014-05-10T11:37:06.000Z 20.0 476 2014-05-10T11:37:07.000Z 20.0 476.20001220703125 2014-05-10T11:37:08.000Z 20.0 476.399993896484375 2014-05-10T11:37:09.000Z 20.0 476.399993896484375 2014-05-10T11:37:10.000Z 20.0 476.79998779296875 2014-05-10T11:37:11.000Z 20.0 477 2014-05-10T11:37:12.000Z 20.0 477.20001220703125 2014-05-10T11:37:13.000Z 20.0 477.399993896484375 2014-05-10T11:37:14.000Z 20.0 477.600006103515625 2014-05-10T11:37:15.000Z 20.0 478 2014-05-10T11:37:16.000Z 20.0 478.20001220703125 2014-05-10T11:37:17.000Z 20.0 478.399993896484375 2014-05-10T11:37:18.000Z 20.0 478.600006103515625 2014-05-10T11:37:19.000Z 20.0 478.79998779296875 2014-05-10T11:37:20.000Z 20.0 478.79998779296875 2014-05-10T11:37:21.000Z 20.0 479.20001220703125 2014-05-10T11:37:22.000Z 20.0 479.399993896484375 2014-05-10T11:37:23.000Z 20.0 479.600006103515625 2014-05-10T11:37:24.000Z 20.0 479.79998779296875 2014-05-10T11:37:25.000Z 20.0 480 2014-05-10T11:37:26.000Z 20.0 480.399993896484375 2014-05-10T11:37:27.000Z 20.0 481 2014-05-10T11:37:28.000Z 20.0 481.20001220703125 2014-05-10T11:37:29.000Z 20.0 481.399993896484375 2014-05-10T11:37:30.000Z 20.0 481.79998779296875 2014-05-10T11:37:31.000Z 20.0 482.20001220703125 2014-05-10T11:37:32.000Z 20.0 482.600006103515625 2014-05-10T11:37:33.000Z 20.0 483 2014-05-10T11:37:34.000Z 20.0 483.20001220703125 2014-05-10T11:37:35.000Z 20.0 483.20001220703125 2014-05-10T11:37:36.000Z 20.0 483.20001220703125 2014-05-10T11:37:37.000Z 20.0 483.20001220703125 2014-05-10T11:37:38.000Z 20.0 483.600006103515625 2014-05-10T11:37:39.000Z 20.0 483.79998779296875 2014-05-10T11:37:40.000Z 20.0 484.20001220703125 2014-05-10T11:37:41.000Z 20.0 484.399993896484375 2014-05-10T11:37:42.000Z 20.0 484.600006103515625 2014-05-10T11:37:43.000Z 20.0 484.79998779296875 2014-05-10T11:37:44.000Z 20.0 485 2014-05-10T11:37:45.000Z 20.0 485.20001220703125 2014-05-10T11:37:46.000Z 20.0 485.20001220703125 2014-05-10T11:37:47.000Z 20.0 485.20001220703125 2014-05-10T11:37:48.000Z 20.0 485.20001220703125 2014-05-10T11:37:49.000Z 20.0 485.399993896484375 2014-05-10T11:37:50.000Z 20.0 485.399993896484375 2014-05-10T11:37:51.000Z 20.0 485.79998779296875 2014-05-10T11:37:52.000Z 20.0 485.79998779296875 2014-05-10T11:37:53.000Z 20.0 485.79998779296875 2014-05-10T11:37:54.000Z 20.0 486 2014-05-10T11:37:55.000Z 20.0 486.20001220703125 2014-05-10T11:37:56.000Z 20.0 486.20001220703125 2014-05-10T11:37:57.000Z 20.0 486 2014-05-10T11:37:58.000Z 20.0 486 2014-05-10T11:37:59.000Z 20.0 486.20001220703125 2014-05-10T11:38:00.000Z 20.0 486.20001220703125 2014-05-10T11:38:02.000Z 20.0 486 2014-05-10T11:38:03.000Z 20.0 486 2014-05-10T11:38:04.000Z 20.0 486.20001220703125 2014-05-10T11:38:05.000Z 20.0 486.20001220703125 2014-05-10T11:38:06.000Z 20.0 486.20001220703125 2014-05-10T11:38:07.000Z 20.0 486.20001220703125 2014-05-10T11:38:08.000Z 20.0 486.20001220703125 2014-05-10T11:38:09.000Z 20.0 486.20001220703125 2014-05-10T11:38:10.000Z 20.0 486 2014-05-10T11:38:11.000Z 20.0 486 2014-05-10T11:38:12.000Z 20.0 486.20001220703125 2014-05-10T11:38:13.000Z 20.0 486.20001220703125 2014-05-10T11:38:14.000Z 20.0 486.20001220703125 2014-05-10T11:38:15.000Z 20.0 486.399993896484375 2014-05-10T11:38:16.000Z 20.0 486.600006103515625 2014-05-10T11:38:17.000Z 20.0 486.79998779296875 2014-05-10T11:38:18.000Z 20.0 486.79998779296875 2014-05-10T11:38:19.000Z 20.0 487 2014-05-10T11:38:20.000Z 20.0 487 2014-05-10T11:38:21.000Z 20.0 487 2014-05-10T11:38:22.000Z 20.0 487 2014-05-10T11:38:23.000Z 20.0 487 2014-05-10T11:38:24.000Z 20.0 487 2014-05-10T11:38:25.000Z 20.0 487 2014-05-10T11:38:26.000Z 20.0 487.20001220703125 2014-05-10T11:38:27.000Z 20.0 487.399993896484375 2014-05-10T11:38:28.000Z 20.0 487.399993896484375 2014-05-10T11:38:29.000Z 20.0 487.600006103515625 2014-05-10T11:38:30.000Z 20.0 487.79998779296875 2014-05-10T11:38:31.000Z 20.0 487.79998779296875 2014-05-10T11:38:32.000Z 20.0 488 2014-05-10T11:38:33.000Z 20.0 488.20001220703125 2014-05-10T11:38:34.000Z 20.0 488.20001220703125 2014-05-10T11:38:35.000Z 20.0 488.399993896484375 2014-05-10T11:38:36.000Z 20.0 488.600006103515625 2014-05-10T11:38:37.000Z 19.0 488.79998779296875 2014-05-10T11:38:38.000Z 19.0 489 2014-05-10T11:38:39.000Z 19.0 489.20001220703125 2014-05-10T11:38:40.000Z 19.0 489.20001220703125 2014-05-10T11:38:41.000Z 19.0 489.20001220703125 2014-05-10T11:38:42.000Z 19.0 489.20001220703125 2014-05-10T11:38:43.000Z 19.0 489.399993896484375 2014-05-10T11:38:44.000Z 19.0 489.600006103515625 2014-05-10T11:38:45.000Z 19.0 490 2014-05-10T11:38:46.000Z 19.0 490.399993896484375 2014-05-10T11:38:47.000Z 19.0 490.600006103515625 2014-05-10T11:38:48.000Z 19.0 491 2014-05-10T11:38:49.000Z 19.0 491.20001220703125 2014-05-10T11:38:50.000Z 19.0 491.399993896484375 2014-05-10T11:38:51.000Z 19.0 491.600006103515625 2014-05-10T11:38:52.000Z 19.0 491.600006103515625 2014-05-10T11:38:53.000Z 19.0 491.600006103515625 2014-05-10T11:38:54.000Z 19.0 491.600006103515625 2014-05-10T11:38:55.000Z 19.0 491.600006103515625 2014-05-10T11:38:56.000Z 19.0 491.600006103515625 2014-05-10T11:38:58.000Z 19.0 491.600006103515625 2014-05-10T11:38:59.000Z 19.0 491.600006103515625 2014-05-10T11:39:00.000Z 19.0 491.399993896484375 2014-05-10T11:39:01.000Z 19.0 491.20001220703125 2014-05-10T11:39:02.000Z 19.0 491.399993896484375 2014-05-10T11:39:03.000Z 19.0 491.399993896484375 2014-05-10T11:39:04.000Z 19.0 491.399993896484375 2014-05-10T11:39:05.000Z 19.0 491.399993896484375 2014-05-10T11:39:06.000Z 19.0 491.399993896484375 2014-05-10T11:39:07.000Z 19.0 491.399993896484375 2014-05-10T11:39:08.000Z 19.0 491.600006103515625 2014-05-10T11:39:09.000Z 19.0 491.600006103515625 2014-05-10T11:39:10.000Z 19.0 491.79998779296875 2014-05-10T11:39:11.000Z 19.0 492 2014-05-10T11:39:12.000Z 19.0 492 2014-05-10T11:39:13.000Z 19.0 492.20001220703125 2014-05-10T11:39:14.000Z 19.0 492.20001220703125 2014-05-10T11:39:15.000Z 19.0 492.20001220703125 2014-05-10T11:39:16.000Z 19.0 492.399993896484375 2014-05-10T11:39:17.000Z 19.0 492.600006103515625 2014-05-10T11:39:18.000Z 19.0 492.79998779296875 2014-05-10T11:39:19.000Z 19.0 492.79998779296875 2014-05-10T11:39:20.000Z 19.0 493 2014-05-10T11:39:21.000Z 19.0 493.20001220703125 2014-05-10T11:39:22.000Z 19.0 493.399993896484375 2014-05-10T11:39:23.000Z 19.0 493.20001220703125 2014-05-10T11:39:24.000Z 19.0 493.399993896484375 2014-05-10T11:39:25.000Z 19.0 493.79998779296875 2014-05-10T11:39:26.000Z 19.0 494 2014-05-10T11:39:27.000Z 19.0 494.399993896484375 2014-05-10T11:39:28.000Z 19.0 494.600006103515625 2014-05-10T11:39:29.000Z 19.0 494.600006103515625 2014-05-10T11:39:30.000Z 19.0 494.79998779296875 2014-05-10T11:39:31.000Z 19.0 494.79998779296875 2014-05-10T11:39:32.000Z 19.0 495 2014-05-10T11:39:33.000Z 19.0 495.20001220703125 2014-05-10T11:39:34.000Z 19.0 495.399993896484375 2014-05-10T11:39:35.000Z 19.0 495.600006103515625 2014-05-10T11:39:36.000Z 19.0 495.600006103515625 2014-05-10T11:39:37.000Z 19.0 495.79998779296875 2014-05-10T11:39:38.000Z 19.0 496 2014-05-10T11:39:39.000Z 19.0 496.20001220703125 2014-05-10T11:39:40.000Z 19.0 496.399993896484375 2014-05-10T11:39:41.000Z 19.0 496.79998779296875 2014-05-10T11:39:42.000Z 19.0 497 2014-05-10T11:39:43.000Z 19.0 497.20001220703125 2014-05-10T11:39:44.000Z 19.0 497.399993896484375 2014-05-10T11:39:45.000Z 19.0 497.399993896484375 2014-05-10T11:39:46.000Z 19.0 497.399993896484375 2014-05-10T11:39:47.000Z 19.0 497.20001220703125 2014-05-10T11:39:48.000Z 19.0 497 2014-05-10T11:39:49.000Z 19.0 497 2014-05-10T11:39:50.000Z 19.0 497 2014-05-10T11:39:51.000Z 19.0 497 2014-05-10T11:39:52.000Z 19.0 496.79998779296875 2014-05-10T11:39:53.000Z 19.0 496.79998779296875 2014-05-10T11:39:54.000Z 19.0 496.79998779296875 2014-05-10T11:39:55.000Z 19.0 496.79998779296875 2014-05-10T11:39:56.000Z 19.0 497 2014-05-10T11:39:57.000Z 19.0 497 2014-05-10T11:39:58.000Z 19.0 496.79998779296875 2014-05-10T11:39:59.000Z 19.0 496.600006103515625 2014-05-10T11:40:00.000Z 19.0 496.600006103515625 2014-05-10T11:40:01.000Z 19.0 496.79998779296875 2014-05-10T11:40:02.000Z 19.0 497 2014-05-10T11:40:03.000Z 19.0 497 2014-05-10T11:40:04.000Z 19.0 496.79998779296875 2014-05-10T11:40:05.000Z 19.0 496.399993896484375 2014-05-10T11:40:06.000Z 19.0 496.20001220703125 2014-05-10T11:40:07.000Z 19.0 496.20001220703125 2014-05-10T11:40:08.000Z 19.0 496.20001220703125 2014-05-10T11:40:09.000Z 19.0 496.20001220703125 2014-05-10T11:40:10.000Z 19.0 496.20001220703125 2014-05-10T11:40:11.000Z 19.0 496 2014-05-10T11:40:12.000Z 19.0 496 2014-05-10T11:40:13.000Z 19.0 495.79998779296875 2014-05-10T11:40:14.000Z 19.0 495.79998779296875 2014-05-10T11:40:15.000Z 19.0 496 2014-05-10T11:40:16.000Z 19.0 496.20001220703125 2014-05-10T11:40:17.000Z 19.0 496.20001220703125 2014-05-10T11:40:18.000Z 19.0 496.399993896484375 2014-05-10T11:40:19.000Z 19.0 496.79998779296875 2014-05-10T11:40:20.000Z 19.0 496.79998779296875 2014-05-10T11:40:21.000Z 19.0 496.600006103515625 2014-05-10T11:40:22.000Z 19.0 496 2014-05-10T11:40:23.000Z 19.0 495.399993896484375 2014-05-10T11:40:24.000Z 19.0 495 2014-05-10T11:40:25.000Z 19.0 495 2014-05-10T11:40:26.000Z 19.0 494.600006103515625 2014-05-10T11:40:27.000Z 19.0 494.600006103515625 2014-05-10T11:40:28.000Z 19.0 494 2014-05-10T11:40:29.000Z 19.0 493.79998779296875 2014-05-10T11:40:30.000Z 19.0 493.399993896484375 2014-05-10T11:40:31.000Z 19.0 493 2014-05-10T11:40:32.000Z 19.0 493 2014-05-10T11:40:33.000Z 19.0 492.600006103515625 2014-05-10T11:40:34.000Z 19.0 492.20001220703125 2014-05-10T11:40:35.000Z 19.0 491.79998779296875 2014-05-10T11:40:36.000Z 19.0 491.20001220703125 2014-05-10T11:40:37.000Z 19.0 490.600006103515625 2014-05-10T11:40:38.000Z 19.0 489.79998779296875 2014-05-10T11:40:39.000Z 19.0 489 2014-05-10T11:40:40.000Z 19.0 488.79998779296875 2014-05-10T11:40:41.000Z 19.0 488.600006103515625 2014-05-10T11:40:42.000Z 19.0 487.79998779296875 2014-05-10T11:40:43.000Z 19.0 487.399993896484375 2014-05-10T11:40:44.000Z 19.0 487.399993896484375 2014-05-10T11:40:45.000Z 19.0 487.399993896484375 2014-05-10T11:40:46.000Z 19.0 487.399993896484375 2014-05-10T11:40:47.000Z 19.0 487.20001220703125 2014-05-10T11:40:48.000Z 19.0 487.20001220703125 2014-05-10T11:40:49.000Z 19.0 486.79998779296875 2014-05-10T11:40:50.000Z 19.0 486.79998779296875 2014-05-10T11:40:51.000Z 19.0 487 2014-05-10T11:40:52.000Z 19.0 487.20001220703125 2014-05-10T11:40:53.000Z 19.0 487 2014-05-10T11:40:54.000Z 19.0 487.20001220703125 2014-05-10T11:40:55.000Z 19.0 487.20001220703125 2014-05-10T11:40:56.000Z 19.0 487.399993896484375 2014-05-10T11:40:57.000Z 19.0 487.600006103515625 2014-05-10T11:40:58.000Z 19.0 487.79998779296875 2014-05-10T11:40:59.000Z 19.0 488.20001220703125 2014-05-10T11:41:00.000Z 19.0 488.399993896484375 2014-05-10T11:41:01.000Z 19.0 488.600006103515625 2014-05-10T11:41:02.000Z 19.0 488.79998779296875 2014-05-10T11:41:03.000Z 19.0 489 2014-05-10T11:41:04.000Z 19.0 489.399993896484375 2014-05-10T11:41:05.000Z 19.0 489.399993896484375 2014-05-10T11:41:06.000Z 19.0 489.79998779296875 2014-05-10T11:41:07.000Z 19.0 490 2014-05-10T11:41:08.000Z 19.0 490 2014-05-10T11:41:09.000Z 19.0 490.399993896484375 2014-05-10T11:41:10.000Z 19.0 490.600006103515625 2014-05-10T11:41:11.000Z 19.0 490.79998779296875 2014-05-10T11:41:12.000Z 19.0 491 2014-05-10T11:41:13.000Z 19.0 491.20001220703125 2014-05-10T11:41:14.000Z 19.0 491.399993896484375 2014-05-10T11:41:15.000Z 19.0 491.600006103515625 2014-05-10T11:41:16.000Z 19.0 492 2014-05-10T11:41:17.000Z 19.0 492.399993896484375 2014-05-10T11:41:18.000Z 19.0 492.600006103515625 2014-05-10T11:41:19.000Z 19.0 492.79998779296875 2014-05-10T11:41:20.000Z 19.0 493 2014-05-10T11:41:21.000Z 19.0 493.20001220703125 2014-05-10T11:41:22.000Z 19.0 493.600006103515625 2014-05-10T11:41:23.000Z 19.0 493.79998779296875 2014-05-10T11:41:24.000Z 19.0 494.20001220703125 2014-05-10T11:41:25.000Z 19.0 494.399993896484375 2014-05-10T11:41:26.000Z 19.0 494.79998779296875 2014-05-10T11:41:27.000Z 19.0 495.20001220703125 2014-05-10T11:41:28.000Z 19.0 495.20001220703125 2014-05-10T11:41:29.000Z 19.0 495.600006103515625 2014-05-10T11:41:30.000Z 19.0 495.79998779296875 2014-05-10T11:41:31.000Z 19.0 496.20001220703125 2014-05-10T11:41:32.000Z 19.0 496.600006103515625 2014-05-10T11:41:33.000Z 19.0 497 2014-05-10T11:41:34.000Z 19.0 497.20001220703125 2014-05-10T11:41:35.000Z 19.0 497.399993896484375 2014-05-10T11:41:36.000Z 19.0 497.600006103515625 2014-05-10T11:41:37.000Z 19.0 497.79998779296875 2014-05-10T11:41:38.000Z 19.0 498.20001220703125 2014-05-10T11:41:39.000Z 19.0 498.600006103515625 2014-05-10T11:41:40.000Z 19.0 498.79998779296875 2014-05-10T11:41:41.000Z 19.0 499 2014-05-10T11:41:42.000Z 19.0 499.20001220703125 2014-05-10T11:41:43.000Z 19.0 499 2014-05-10T11:41:44.000Z 19.0 499 2014-05-10T11:41:45.000Z 19.0 498.79998779296875 2014-05-10T11:41:46.000Z 19.0 499 2014-05-10T11:41:47.000Z 19.0 499 2014-05-10T11:41:48.000Z 19.0 499.399993896484375 2014-05-10T11:41:49.000Z 19.0 499.399993896484375 2014-05-10T11:41:50.000Z 19.0 499.399993896484375 2014-05-10T11:41:51.000Z 19.0 499.600006103515625 2014-05-10T11:41:52.000Z 19.0 500 2014-05-10T11:41:53.000Z 19.0 500 2014-05-10T11:41:54.000Z 19.0 500 2014-05-10T11:41:55.000Z 19.0 500.20001220703125 2014-05-10T11:41:56.000Z 19.0 500.399993896484375 2014-05-10T11:41:57.000Z 19.0 500.600006103515625 2014-05-10T11:41:58.000Z 19.0 500.600006103515625 2014-05-10T11:41:59.000Z 19.0 501 2014-05-10T11:42:00.000Z 19.0 501 2014-05-10T11:42:01.000Z 19.0 501 2014-05-10T11:42:02.000Z 19.0 501.20001220703125 2014-05-10T11:42:03.000Z 19.0 501 2014-05-10T11:42:04.000Z 19.0 501 2014-05-10T11:42:05.000Z 19.0 501 2014-05-10T11:42:06.000Z 19.0 501.399993896484375 2014-05-10T11:42:07.000Z 19.0 501.399993896484375 2014-05-10T11:42:08.000Z 19.0 501.600006103515625 2014-05-10T11:42:09.000Z 19.0 501.600006103515625 2014-05-10T11:42:10.000Z 19.0 501.600006103515625 2014-05-10T11:42:11.000Z 19.0 501.600006103515625 2014-05-10T11:42:12.000Z 19.0 501.600006103515625 2014-05-10T11:42:13.000Z 19.0 501.600006103515625 2014-05-10T11:42:14.000Z 19.0 501.20001220703125 2014-05-10T11:42:15.000Z 19.0 500.79998779296875 2014-05-10T11:42:16.000Z 19.0 500.600006103515625 2014-05-10T11:42:17.000Z 19.0 500.600006103515625 2014-05-10T11:42:18.000Z 19.0 500.399993896484375 2014-05-10T11:42:19.000Z 19.0 500.399993896484375 2014-05-10T11:42:20.000Z 19.0 500.399993896484375 2014-05-10T11:42:21.000Z 19.0 499.79998779296875 2014-05-10T11:42:22.000Z 19.0 499.20001220703125 2014-05-10T11:42:23.000Z 19.0 498.79998779296875 2014-05-10T11:42:24.000Z 19.0 498.399993896484375 2014-05-10T11:42:25.000Z 19.0 498 2014-05-10T11:42:26.000Z 19.0 497.600006103515625 2014-05-10T11:42:27.000Z 19.0 497 2014-05-10T11:42:28.000Z 19.0 496.600006103515625 2014-05-10T11:42:29.000Z 19.0 496.399993896484375 2014-05-10T11:42:30.000Z 19.0 496.20001220703125 2014-05-10T11:42:31.000Z 19.0 496 2014-05-10T11:42:32.000Z 19.0 496 2014-05-10T11:42:33.000Z 19.0 496.20001220703125 2014-05-10T11:42:34.000Z 19.0 496.20001220703125 2014-05-10T11:42:35.000Z 19.0 496.20001220703125 2014-05-10T11:42:36.000Z 19.0 496.20001220703125 2014-05-10T11:42:37.000Z 19.0 496.20001220703125 2014-05-10T11:42:38.000Z 19.0 496.399993896484375 2014-05-10T11:42:39.000Z 19.0 496.600006103515625 2014-05-10T11:42:40.000Z 19.0 496.79998779296875 2014-05-10T11:42:41.000Z 19.0 496.79998779296875 2014-05-10T11:42:42.000Z 19.0 497 2014-05-10T11:42:43.000Z 19.0 497.20001220703125 2014-05-10T11:42:44.000Z 19.0 497.399993896484375 2014-05-10T11:42:45.000Z 19.0 497.399993896484375 2014-05-10T11:42:46.000Z 19.0 497.399993896484375 2014-05-10T11:42:47.000Z 19.0 497.600006103515625 2014-05-10T11:42:48.000Z 19.0 497.79998779296875 2014-05-10T11:42:49.000Z 19.0 498 2014-05-10T11:42:50.000Z 19.0 498.20001220703125 2014-05-10T11:42:51.000Z 19.0 498.20001220703125 2014-05-10T11:42:52.000Z 19.0 498.20001220703125 2014-05-10T11:42:53.000Z 19.0 498.20001220703125 2014-05-10T11:42:54.000Z 19.0 498.20001220703125 2014-05-10T11:42:55.000Z 19.0 498.20001220703125 2014-05-10T11:42:56.000Z 19.0 498.399993896484375 2014-05-10T11:42:57.000Z 19.0 498.399993896484375 2014-05-10T11:42:58.000Z 19.0 498.600006103515625 2014-05-10T11:42:59.000Z 19.0 498.399993896484375 2014-05-10T11:43:00.000Z 19.0 498.600006103515625 2014-05-10T11:43:01.000Z 19.0 498.600006103515625 2014-05-10T11:43:02.000Z 19.0 498.79998779296875 2014-05-10T11:43:03.000Z 19.0 498.600006103515625 2014-05-10T11:43:04.000Z 19.0 498.79998779296875 2014-05-10T11:43:05.000Z 19.0 498.79998779296875 2014-05-10T11:43:06.000Z 19.0 498.600006103515625 2014-05-10T11:43:07.000Z 19.0 498.399993896484375 2014-05-10T11:43:08.000Z 19.0 498 2014-05-10T11:43:09.000Z 19.0 498 2014-05-10T11:43:10.000Z 19.0 498 2014-05-10T11:43:11.000Z 19.0 498 2014-05-10T11:43:12.000Z 19.0 498 2014-05-10T11:43:13.000Z 19.0 497.79998779296875 2014-05-10T11:43:14.000Z 19.0 497.79998779296875 2014-05-10T11:43:15.000Z 19.0 497.79998779296875 2014-05-10T11:43:16.000Z 19.0 498.20001220703125 2014-05-10T11:43:17.000Z 19.0 498.20001220703125 2014-05-10T11:43:18.000Z 19.0 498.20001220703125 2014-05-10T11:43:19.000Z 19.0 498.20001220703125 2014-05-10T11:43:20.000Z 19.0 498.20001220703125 2014-05-10T11:43:21.000Z 19.0 498.20001220703125 2014-05-10T11:43:22.000Z 19.0 498.20001220703125 2014-05-10T11:43:23.000Z 19.0 498.20001220703125 2014-05-10T11:43:24.000Z 19.0 498.20001220703125 2014-05-10T11:43:25.000Z 19.0 498.20001220703125 2014-05-10T11:43:26.000Z 19.0 498.20001220703125 2014-05-10T11:43:27.000Z 19.0 498.20001220703125 2014-05-10T11:43:28.000Z 19.0 498 2014-05-10T11:43:29.000Z 19.0 498 2014-05-10T11:43:30.000Z 19.0 498 2014-05-10T11:43:31.000Z 19.0 498 2014-05-10T11:43:32.000Z 19.0 498 2014-05-10T11:43:33.000Z 19.0 498.20001220703125 2014-05-10T11:43:34.000Z 19.0 498.399993896484375 2014-05-10T11:43:35.000Z 19.0 498.399993896484375 2014-05-10T11:43:36.000Z 19.0 498.399993896484375 2014-05-10T11:43:37.000Z 19.0 498.399993896484375 2014-05-10T11:43:38.000Z 19.0 498.399993896484375 2014-05-10T11:43:39.000Z 19.0 498.600006103515625 2014-05-10T11:43:40.000Z 19.0 498.600006103515625 2014-05-10T11:43:41.000Z 19.0 498.600006103515625 2014-05-10T11:43:42.000Z 19.0 498.600006103515625 2014-05-10T11:43:43.000Z 19.0 498.600006103515625 2014-05-10T11:43:44.000Z 19.0 498.600006103515625 2014-05-10T11:43:45.000Z 19.0 498.600006103515625 2014-05-10T11:43:46.000Z 19.0 498.600006103515625 2014-05-10T11:43:47.000Z 19.0 498.79998779296875 2014-05-10T11:43:48.000Z 19.0 499 2014-05-10T11:43:49.000Z 19.0 499.20001220703125 2014-05-10T11:43:50.000Z 19.0 499.399993896484375 2014-05-10T11:43:51.000Z 19.0 499.600006103515625 2014-05-10T11:43:52.000Z 19.0 500 2014-05-10T11:43:53.000Z 19.0 500.20001220703125 2014-05-10T11:43:54.000Z 19.0 500.399993896484375 2014-05-10T11:43:55.000Z 19.0 500.399993896484375 2014-05-10T11:43:56.000Z 19.0 500.399993896484375 2014-05-10T11:43:57.000Z 19.0 500.600006103515625 2014-05-10T11:43:58.000Z 19.0 500.79998779296875 2014-05-10T11:43:59.000Z 19.0 501.20001220703125 2014-05-10T11:44:00.000Z 19.0 501.20001220703125 2014-05-10T11:44:01.000Z 19.0 501.20001220703125 2014-05-10T11:44:02.000Z 19.0 501.600006103515625 2014-05-10T11:44:03.000Z 19.0 501.79998779296875 2014-05-10T11:44:04.000Z 19.0 502.20001220703125 2014-05-10T11:44:05.000Z 19.0 502.600006103515625 2014-05-10T11:44:06.000Z 19.0 503 2014-05-10T11:44:07.000Z 19.0 503.20001220703125 2014-05-10T11:44:08.000Z 19.0 503.600006103515625 2014-05-10T11:44:09.000Z 19.0 503.79998779296875 2014-05-10T11:44:10.000Z 19.0 503.79998779296875 2014-05-10T11:44:11.000Z 19.0 504 2014-05-10T11:44:12.000Z 19.0 504 2014-05-10T11:44:13.000Z 19.0 504.399993896484375 2014-05-10T11:44:14.000Z 19.0 504.600006103515625 2014-05-10T11:44:15.000Z 19.0 505 2014-05-10T11:44:16.000Z 19.0 505.600006103515625 2014-05-10T11:44:17.000Z 19.0 506 2014-05-10T11:44:18.000Z 19.0 506.399993896484375 2014-05-10T11:44:19.000Z 19.0 507 2014-05-10T11:44:20.000Z 19.0 507.399993896484375 2014-05-10T11:44:21.000Z 19.0 508 2014-05-10T11:44:22.000Z 19.0 508.399993896484375 2014-05-10T11:44:23.000Z 19.0 509 2014-05-10T11:44:24.000Z 19.0 509.399993896484375 2014-05-10T11:44:25.000Z 19.0 509.79998779296875 2014-05-10T11:44:26.000Z 19.0 509.79998779296875 2014-05-10T11:44:27.000Z 19.0 509.79998779296875 2014-05-10T11:44:28.000Z 19.0 509.79998779296875 2014-05-10T11:44:29.000Z 19.0 510 2014-05-10T11:44:30.000Z 19.0 510 2014-05-10T11:44:31.000Z 19.0 510.399993896484375 2014-05-10T11:44:32.000Z 19.0 510.600006103515625 2014-05-10T11:44:33.000Z 19.0 510.600006103515625 2014-05-10T11:44:34.000Z 19.0 510.600006103515625 2014-05-10T11:44:35.000Z 19.0 510.79998779296875 2014-05-10T11:44:36.000Z 19.0 511 2014-05-10T11:44:37.000Z 19.0 511.20001220703125 2014-05-10T11:44:38.000Z 19.0 511.20001220703125 2014-05-10T11:44:39.000Z 19.0 511.20001220703125 2014-05-10T11:44:40.000Z 19.0 511 2014-05-10T11:44:41.000Z 19.0 511 2014-05-10T11:44:42.000Z 19.0 511 2014-05-10T11:44:43.000Z 19.0 511 2014-05-10T11:44:44.000Z 19.0 511.20001220703125 2014-05-10T11:44:45.000Z 19.0 511.399993896484375 2014-05-10T11:44:46.000Z 19.0 511.399993896484375 2014-05-10T11:44:47.000Z 19.0 511.600006103515625 2014-05-10T11:44:48.000Z 19.0 511.79998779296875 2014-05-10T11:44:49.000Z 19.0 511.600006103515625 2014-05-10T11:44:50.000Z 19.0 511.600006103515625 2014-05-10T11:44:51.000Z 19.0 511.600006103515625 2014-05-10T11:44:52.000Z 19.0 511.399993896484375 2014-05-10T11:44:53.000Z 19.0 510.79998779296875 2014-05-10T11:44:54.000Z 19.0 510.20001220703125 2014-05-10T11:44:55.000Z 19.0 510.399993896484375 2014-05-10T11:44:56.000Z 19.0 510.600006103515625 2014-05-10T11:44:57.000Z 19.0 510.79998779296875 2014-05-10T11:44:58.000Z 19.0 510.79998779296875 2014-05-10T11:44:59.000Z 19.0 510.79998779296875 2014-05-10T11:45:00.000Z 19.0 510.600006103515625 2014-05-10T11:45:01.000Z 19.0 510.79998779296875 2014-05-10T11:45:02.000Z 19.0 510.79998779296875 2014-05-10T11:45:03.000Z 19.0 510.79998779296875 2014-05-10T11:45:04.000Z 19.0 511 2014-05-10T11:45:05.000Z 18.0 511.20001220703125 2014-05-10T11:45:06.000Z 18.0 511.20001220703125 2014-05-10T11:45:07.000Z 18.0 511.600006103515625 2014-05-10T11:45:08.000Z 18.0 511.79998779296875 2014-05-10T11:45:09.000Z 18.0 511.79998779296875 2014-05-10T11:45:10.000Z 18.0 512 2014-05-10T11:45:11.000Z 18.0 512 2014-05-10T11:45:12.000Z 18.0 512.4000244140625 2014-05-10T11:45:13.000Z 18.0 512.5999755859375 2014-05-10T11:45:14.000Z 18.0 513 2014-05-10T11:45:15.000Z 18.0 513.20001220703125 2014-05-10T11:45:16.000Z 18.0 513.20001220703125 2014-05-10T11:45:17.000Z 18.0 513.4000244140625 2014-05-10T11:45:18.000Z 18.0 513.4000244140625 2014-05-10T11:45:19.000Z 18.0 514 2014-05-10T11:45:20.000Z 18.0 514.4000244140625 2014-05-10T11:45:21.000Z 18.0 514.5999755859375 2014-05-10T11:45:22.000Z 18.0 514.4000244140625 2014-05-10T11:45:23.000Z 18.0 514.20001220703125 2014-05-10T11:45:24.000Z 18.0 514.20001220703125 2014-05-10T11:45:25.000Z 18.0 514.4000244140625 2014-05-10T11:45:26.000Z 18.0 514 2014-05-10T11:45:27.000Z 18.0 513.79998779296875 2014-05-10T11:45:28.000Z 18.0 513.5999755859375 2014-05-10T11:45:29.000Z 18.0 513.4000244140625 2014-05-10T11:45:30.000Z 18.0 513.4000244140625 2014-05-10T11:45:31.000Z 18.0 513.20001220703125 2014-05-10T11:45:32.000Z 18.0 513.20001220703125 2014-05-10T11:45:33.000Z 18.0 513.4000244140625 2014-05-10T11:45:34.000Z 18.0 513.5999755859375 2014-05-10T11:45:35.000Z 18.0 513.5999755859375 2014-05-10T11:45:36.000Z 18.0 513.5999755859375 2014-05-10T11:45:37.000Z 18.0 513.4000244140625 2014-05-10T11:45:38.000Z 19.0 513.4000244140625 2014-05-10T11:45:39.000Z 19.0 513.5999755859375 2014-05-10T11:45:40.000Z 19.0 514.4000244140625 2014-05-10T11:45:41.000Z 19.0 514.5999755859375 2014-05-10T11:45:42.000Z 19.0 514.79998779296875 2014-05-10T11:45:43.000Z 19.0 514.5999755859375 2014-05-10T11:45:44.000Z 19.0 514.20001220703125 2014-05-10T11:45:45.000Z 19.0 513.79998779296875 2014-05-10T11:45:46.000Z 19.0 513.5999755859375 2014-05-10T11:45:47.000Z 19.0 513.5999755859375 2014-05-10T11:45:48.000Z 19.0 513.79998779296875 2014-05-10T11:45:49.000Z 19.0 514 2014-05-10T11:45:50.000Z 19.0 514.20001220703125 2014-05-10T11:45:51.000Z 19.0 514.4000244140625 2014-05-10T11:45:52.000Z 19.0 514.20001220703125 2014-05-10T11:45:53.000Z 19.0 513.4000244140625 2014-05-10T11:45:54.000Z 19.0 513 2014-05-10T11:45:55.000Z 19.0 512.5999755859375 2014-05-10T11:45:56.000Z 19.0 512.4000244140625 2014-05-10T11:45:57.000Z 19.0 512.5999755859375 2014-05-10T11:45:58.000Z 19.0 512.5999755859375 2014-05-10T11:45:59.000Z 19.0 512.79998779296875 2014-05-10T11:46:00.000Z 19.0 512.79998779296875 2014-05-10T11:46:01.000Z 19.0 513 2014-05-10T11:46:02.000Z 19.0 512.79998779296875 2014-05-10T11:46:03.000Z 19.0 512.79998779296875 2014-05-10T11:46:04.000Z 19.0 512.79998779296875 2014-05-10T11:46:05.000Z 19.0 513 2014-05-10T11:46:06.000Z 19.0 513.20001220703125 2014-05-10T11:46:07.000Z 19.0 513.20001220703125 2014-05-10T11:46:08.000Z 19.0 512.79998779296875 2014-05-10T11:46:09.000Z 19.0 512.5999755859375 2014-05-10T11:46:10.000Z 19.0 512.5999755859375 2014-05-10T11:46:11.000Z 19.0 512.5999755859375 2014-05-10T11:46:12.000Z 19.0 512.79998779296875 2014-05-10T11:46:13.000Z 19.0 512.79998779296875 2014-05-10T11:46:14.000Z 19.0 512.79998779296875 2014-05-10T11:46:15.000Z 19.0 513 2014-05-10T11:46:16.000Z 19.0 513 2014-05-10T11:46:17.000Z 19.0 512.79998779296875 2014-05-10T11:46:18.000Z 19.0 512.79998779296875 2014-05-10T11:46:19.000Z 19.0 512.79998779296875 2014-05-10T11:46:20.000Z 19.0 513 2014-05-10T11:46:21.000Z 19.0 513.20001220703125 2014-05-10T11:46:22.000Z 19.0 513 2014-05-10T11:46:23.000Z 19.0 512.79998779296875 2014-05-10T11:46:24.000Z 19.0 513.20001220703125 2014-05-10T11:46:25.000Z 19.0 513.4000244140625 2014-05-10T11:46:26.000Z 19.0 513.5999755859375 2014-05-10T11:46:27.000Z 19.0 513.5999755859375 2014-05-10T11:46:28.000Z 19.0 513.20001220703125 2014-05-10T11:46:29.000Z 19.0 513.4000244140625 2014-05-10T11:46:30.000Z 19.0 513.4000244140625 2014-05-10T11:46:31.000Z 19.0 513.5999755859375 2014-05-10T11:46:32.000Z 19.0 513.5999755859375 2014-05-10T11:46:33.000Z 19.0 513.79998779296875 2014-05-10T11:46:34.000Z 19.0 514 2014-05-10T11:46:35.000Z 19.0 514.4000244140625 2014-05-10T11:46:36.000Z 19.0 514.4000244140625 2014-05-10T11:46:37.000Z 19.0 514.4000244140625 2014-05-10T11:46:38.000Z 19.0 514 2014-05-10T11:46:39.000Z 19.0 514 2014-05-10T11:46:40.000Z 19.0 514 2014-05-10T11:46:41.000Z 19.0 513.79998779296875 2014-05-10T11:46:42.000Z 19.0 513.4000244140625 2014-05-10T11:46:43.000Z 19.0 513 2014-05-10T11:46:44.000Z 19.0 513 2014-05-10T11:46:45.000Z 19.0 513 2014-05-10T11:46:46.000Z 19.0 513.20001220703125 2014-05-10T11:46:47.000Z 19.0 513.20001220703125 2014-05-10T11:46:48.000Z 19.0 513.4000244140625 2014-05-10T11:46:49.000Z 19.0 513.4000244140625 2014-05-10T11:46:50.000Z 19.0 513.79998779296875 2014-05-10T11:46:51.000Z 19.0 514 2014-05-10T11:46:52.000Z 19.0 514.20001220703125 2014-05-10T11:46:53.000Z 19.0 515 2014-05-10T11:46:54.000Z 19.0 515.4000244140625 2014-05-10T11:46:55.000Z 19.0 516 2014-05-10T11:46:56.000Z 19.0 516.20001220703125 2014-05-10T11:46:57.000Z 19.0 516 2014-05-10T11:46:58.000Z 19.0 515.4000244140625 2014-05-10T11:46:59.000Z 19.0 515.20001220703125 2014-05-10T11:47:00.000Z 19.0 514.79998779296875 2014-05-10T11:47:01.000Z 19.0 514.4000244140625 2014-05-10T11:47:02.000Z 19.0 514.20001220703125 2014-05-10T11:47:03.000Z 19.0 514.20001220703125 2014-05-10T11:47:04.000Z 19.0 514.20001220703125 2014-05-10T11:47:05.000Z 19.0 514.4000244140625 2014-05-10T11:47:06.000Z 19.0 514.4000244140625 2014-05-10T11:47:07.000Z 19.0 514.5999755859375 2014-05-10T11:47:08.000Z 19.0 514.5999755859375 2014-05-10T11:47:09.000Z 19.0 515 2014-05-10T11:47:10.000Z 19.0 515.20001220703125 2014-05-10T11:47:11.000Z 19.0 515.20001220703125 2014-05-10T11:47:12.000Z 19.0 515.20001220703125 2014-05-10T11:47:13.000Z 19.0 515 2014-05-10T11:47:14.000Z 19.0 515.20001220703125 2014-05-10T11:47:15.000Z 19.0 515.20001220703125 2014-05-10T11:47:16.000Z 19.0 515.20001220703125 2014-05-10T11:47:17.000Z 19.0 515 2014-05-10T11:47:18.000Z 19.0 514.79998779296875 2014-05-10T11:47:19.000Z 19.0 515 2014-05-10T11:47:20.000Z 19.0 515.4000244140625 2014-05-10T11:47:21.000Z 19.0 515.4000244140625 2014-05-10T11:47:22.000Z 19.0 515.20001220703125 2014-05-10T11:47:23.000Z 19.0 515 2014-05-10T11:47:24.000Z 19.0 514.5999755859375 2014-05-10T11:47:25.000Z 19.0 514.5999755859375 2014-05-10T11:47:26.000Z 19.0 514.4000244140625 2014-05-10T11:47:27.000Z 19.0 514.5999755859375 2014-05-10T11:47:28.000Z 19.0 515 2014-05-10T11:47:29.000Z 19.0 515 2014-05-10T11:47:30.000Z 19.0 515.20001220703125 2014-05-10T11:47:31.000Z 19.0 515.20001220703125 2014-05-10T11:47:32.000Z 19.0 515.20001220703125 2014-05-10T11:47:33.000Z 19.0 515.20001220703125 2014-05-10T11:47:34.000Z 19.0 515.20001220703125 2014-05-10T11:47:35.000Z 19.0 515.20001220703125 2014-05-10T11:47:36.000Z 19.0 515.20001220703125 2014-05-10T11:47:37.000Z 19.0 515.20001220703125 2014-05-10T11:47:38.000Z 19.0 515 2014-05-10T11:47:39.000Z 19.0 515.20001220703125 2014-05-10T11:47:40.000Z 19.0 515.4000244140625 2014-05-10T11:47:41.000Z 19.0 515.5999755859375 2014-05-10T11:47:42.000Z 19.0 515.4000244140625 2014-05-10T11:47:43.000Z 19.0 515.4000244140625 2014-05-10T11:47:44.000Z 19.0 515.4000244140625 2014-05-10T11:47:45.000Z 19.0 515.4000244140625 2014-05-10T11:47:46.000Z 19.0 515.20001220703125 2014-05-10T11:47:47.000Z 19.0 515.20001220703125 2014-05-10T11:47:48.000Z 19.0 515.20001220703125 2014-05-10T11:47:49.000Z 19.0 515.4000244140625 2014-05-10T11:47:50.000Z 19.0 515.5999755859375 2014-05-10T11:47:51.000Z 19.0 515.79998779296875 2014-05-10T11:47:52.000Z 19.0 516 2014-05-10T11:47:53.000Z 19.0 516 2014-05-10T11:47:54.000Z 19.0 515.79998779296875 2014-05-10T11:47:55.000Z 19.0 515.79998779296875 2014-05-10T11:47:56.000Z 19.0 516 2014-05-10T11:47:57.000Z 19.0 516 2014-05-10T11:47:58.000Z 19.0 516 2014-05-10T11:47:59.000Z 19.0 516 2014-05-10T11:48:00.000Z 19.0 516.20001220703125 2014-05-10T11:48:01.000Z 19.0 516.20001220703125 2014-05-10T11:48:02.000Z 19.0 516.20001220703125 2014-05-10T11:48:03.000Z 19.0 516 2014-05-10T11:48:04.000Z 19.0 516 2014-05-10T11:48:05.000Z 19.0 516 2014-05-10T11:48:06.000Z 19.0 516.20001220703125 2014-05-10T11:48:07.000Z 19.0 516.20001220703125 2014-05-10T11:48:08.000Z 19.0 516.4000244140625 2014-05-10T11:48:09.000Z 19.0 516.4000244140625 2014-05-10T11:48:10.000Z 19.0 516.20001220703125 2014-05-10T11:48:11.000Z 19.0 516.20001220703125 2014-05-10T11:48:12.000Z 19.0 516 2014-05-10T11:48:13.000Z 19.0 515.5999755859375 2014-05-10T11:48:14.000Z 19.0 515 2014-05-10T11:48:15.000Z 19.0 514.4000244140625 2014-05-10T11:48:16.000Z 19.0 514 2014-05-10T11:48:17.000Z 19.0 514.20001220703125 2014-05-10T11:48:18.000Z 19.0 514.20001220703125 2014-05-10T11:48:19.000Z 19.0 514.4000244140625 2014-05-10T11:48:20.000Z 19.0 514.20001220703125 2014-05-10T11:48:21.000Z 19.0 514 2014-05-10T11:48:22.000Z 19.0 513.5999755859375 2014-05-10T11:48:23.000Z 19.0 513.4000244140625 2014-05-10T11:48:24.000Z 19.0 513.20001220703125 2014-05-10T11:48:25.000Z 19.0 513.20001220703125 2014-05-10T11:48:26.000Z 19.0 513.20001220703125 2014-05-10T11:48:27.000Z 19.0 513.20001220703125 2014-05-10T11:48:28.000Z 19.0 513.20001220703125 2014-05-10T11:48:29.000Z 19.0 513.20001220703125 2014-05-10T11:48:30.000Z 20.0 513.20001220703125 2014-05-10T11:48:31.000Z 20.0 513.20001220703125 2014-05-10T11:48:32.000Z 20.0 513.20001220703125 2014-05-10T11:48:33.000Z 20.0 512.5999755859375 2014-05-10T11:48:34.000Z 20.0 512.20001220703125 2014-05-10T11:48:35.000Z 20.0 511.79998779296875 2014-05-10T11:48:36.000Z 20.0 511.600006103515625 2014-05-10T11:48:37.000Z 20.0 511.20001220703125 2014-05-10T11:48:38.000Z 20.0 511.20001220703125 2014-05-10T11:48:39.000Z 20.0 511.399993896484375 2014-05-10T11:48:40.000Z 20.0 511.79998779296875 2014-05-10T11:48:41.000Z 20.0 512.4000244140625 2014-05-10T11:48:42.000Z 20.0 512.79998779296875 2014-05-10T11:48:43.000Z 20.0 513.4000244140625 2014-05-10T11:48:44.000Z 20.0 514 2014-05-10T11:48:45.000Z 20.0 514.4000244140625 2014-05-10T11:48:46.000Z 20.0 515 2014-05-10T11:48:47.000Z 20.0 515.4000244140625 2014-05-10T11:48:48.000Z 20.0 515.5999755859375 2014-05-10T11:48:49.000Z 20.0 515.79998779296875 2014-05-10T11:48:50.000Z 20.0 516.20001220703125 2014-05-10T11:48:51.000Z 20.0 516.5999755859375 2014-05-10T11:48:52.000Z 20.0 517 2014-05-10T11:48:53.000Z 20.0 517.4000244140625 2014-05-10T11:48:54.000Z 20.0 517.5999755859375 2014-05-10T11:48:55.000Z 20.0 517.5999755859375 2014-05-10T11:48:56.000Z 20.0 517.79998779296875 2014-05-10T11:48:57.000Z 20.0 518 2014-05-10T11:48:58.000Z 20.0 518.20001220703125 2014-05-10T11:48:59.000Z 20.0 518.20001220703125 2014-05-10T11:49:00.000Z 20.0 518.4000244140625 2014-05-10T11:49:01.000Z 20.0 518.4000244140625 2014-05-10T11:49:02.000Z 20.0 518.4000244140625 2014-05-10T11:49:03.000Z 20.0 518.20001220703125 2014-05-10T11:49:04.000Z 20.0 518.20001220703125 2014-05-10T11:49:05.000Z 20.0 518.4000244140625 2014-05-10T11:49:06.000Z 20.0 518.79998779296875 2014-05-10T11:49:07.000Z 20.0 518.79998779296875 2014-05-10T11:49:08.000Z 20.0 518.79998779296875 2014-05-10T11:49:09.000Z 20.0 518.79998779296875 2014-05-10T11:49:10.000Z 20.0 519 2014-05-10T11:49:11.000Z 20.0 519.20001220703125 2014-05-10T11:49:12.000Z 20.0 519.4000244140625 2014-05-10T11:49:13.000Z 20.0 519.5999755859375 2014-05-10T11:49:14.000Z 20.0 519.5999755859375 2014-05-10T11:49:15.000Z 20.0 519.5999755859375 2014-05-10T11:49:16.000Z 20.0 519.5999755859375 2014-05-10T11:49:17.000Z 20.0 519.4000244140625 2014-05-10T11:49:18.000Z 20.0 519.20001220703125 2014-05-10T11:49:19.000Z 20.0 519 2014-05-10T11:49:20.000Z 20.0 519 2014-05-10T11:49:21.000Z 20.0 519 2014-05-10T11:49:22.000Z 20.0 519 2014-05-10T11:49:23.000Z 20.0 519 2014-05-10T11:49:24.000Z 20.0 519.20001220703125 2014-05-10T11:49:25.000Z 20.0 519 2014-05-10T11:49:26.000Z 20.0 518.79998779296875 2014-05-10T11:49:27.000Z 20.0 518.20001220703125 2014-05-10T11:49:28.000Z 20.0 517.79998779296875 2014-05-10T11:49:29.000Z 20.0 517.5999755859375 2014-05-10T11:49:30.000Z 20.0 516.79998779296875 2014-05-10T11:49:31.000Z 20.0 516.20001220703125 2014-05-10T11:49:32.000Z 20.0 515.5999755859375 2014-05-10T11:49:33.000Z 20.0 515.5999755859375 2014-05-10T11:49:34.000Z 20.0 515 2014-05-10T11:49:35.000Z 20.0 514.4000244140625 2014-05-10T11:49:36.000Z 20.0 513.4000244140625 2014-05-10T11:49:37.000Z 20.0 512.79998779296875 2014-05-10T11:49:38.000Z 20.0 511.600006103515625 2014-05-10T11:49:39.000Z 20.0 510.600006103515625 2014-05-10T11:49:40.000Z 20.0 509.79998779296875 2014-05-10T11:49:41.000Z 20.0 509.399993896484375 2014-05-10T11:49:42.000Z 20.0 509.20001220703125 2014-05-10T11:49:43.000Z 20.0 508.79998779296875 2014-05-10T11:49:44.000Z 20.0 508.399993896484375 2014-05-10T11:49:45.000Z 20.0 508.20001220703125 2014-05-10T11:49:46.000Z 20.0 507.79998779296875 2014-05-10T11:49:47.000Z 20.0 507.79998779296875 2014-05-10T11:49:48.000Z 20.0 507.600006103515625 2014-05-10T11:49:49.000Z 20.0 507.79998779296875 2014-05-10T11:49:50.000Z 20.0 508 2014-05-10T11:49:51.000Z 20.0 508.20001220703125 2014-05-10T11:49:52.000Z 20.0 508.399993896484375 2014-05-10T11:49:53.000Z 20.0 508.600006103515625 2014-05-10T11:49:54.000Z 20.0 509 2014-05-10T11:49:55.000Z 20.0 509.20001220703125 2014-05-10T11:49:56.000Z 20.0 509.600006103515625 2014-05-10T11:49:57.000Z 20.0 510 2014-05-10T11:49:58.000Z 20.0 510 2014-05-10T11:49:59.000Z 20.0 510.20001220703125 2014-05-10T11:50:00.000Z 20.0 510 2014-05-10T11:50:01.000Z 20.0 510 2014-05-10T11:50:02.000Z 20.0 510.20001220703125 2014-05-10T11:50:03.000Z 20.0 510.600006103515625 2014-05-10T11:50:04.000Z 19.0 510.600006103515625 2014-05-10T11:50:05.000Z 19.0 510.600006103515625 2014-05-10T11:50:06.000Z 19.0 510.600006103515625 2014-05-10T11:50:07.000Z 19.0 510.399993896484375 2014-05-10T11:50:08.000Z 19.0 510.600006103515625 2014-05-10T11:50:09.000Z 19.0 510.600006103515625 2014-05-10T11:50:10.000Z 19.0 510.79998779296875 2014-05-10T11:50:11.000Z 19.0 511 2014-05-10T11:50:12.000Z 19.0 510.79998779296875 2014-05-10T11:50:13.000Z 19.0 510.79998779296875 2014-05-10T11:50:14.000Z 19.0 510.79998779296875 2014-05-10T11:50:15.000Z 19.0 510.79998779296875 2014-05-10T11:50:16.000Z 19.0 511 2014-05-10T11:50:17.000Z 19.0 511.20001220703125 2014-05-10T11:50:18.000Z 19.0 511.399993896484375 2014-05-10T11:50:19.000Z 19.0 511.600006103515625 2014-05-10T11:50:20.000Z 19.0 511.600006103515625 2014-05-10T11:50:21.000Z 19.0 512 2014-05-10T11:50:22.000Z 19.0 512.20001220703125 2014-05-10T11:50:23.000Z 19.0 512.5999755859375 2014-05-10T11:50:24.000Z 19.0 512.79998779296875 2014-05-10T11:50:25.000Z 19.0 513.20001220703125 2014-05-10T11:50:26.000Z 19.0 513.20001220703125 2014-05-10T11:50:27.000Z 19.0 513.4000244140625 2014-05-10T11:50:28.000Z 19.0 513.5999755859375 2014-05-10T11:50:29.000Z 19.0 513.79998779296875 2014-05-10T11:50:30.000Z 19.0 514 2014-05-10T11:50:31.000Z 19.0 514.20001220703125 2014-05-10T11:50:32.000Z 19.0 514 2014-05-10T11:50:33.000Z 19.0 514.20001220703125 2014-05-10T11:50:34.000Z 19.0 514 2014-05-10T11:50:35.000Z 19.0 513.79998779296875 2014-05-10T11:50:36.000Z 19.0 513.5999755859375 2014-05-10T11:50:37.000Z 19.0 513.5999755859375 2014-05-10T11:50:38.000Z 19.0 513.4000244140625 2014-05-10T11:50:39.000Z 19.0 513.5999755859375 2014-05-10T11:50:40.000Z 19.0 513.20001220703125 2014-05-10T11:50:41.000Z 19.0 512.5999755859375 2014-05-10T11:50:42.000Z 19.0 512.4000244140625 2014-05-10T11:50:43.000Z 19.0 512.20001220703125 2014-05-10T11:50:44.000Z 19.0 512.20001220703125 2014-05-10T11:50:45.000Z 19.0 512.20001220703125 2014-05-10T11:50:46.000Z 19.0 512.20001220703125 2014-05-10T11:50:47.000Z 19.0 512 2014-05-10T11:50:48.000Z 19.0 511.79998779296875 2014-05-10T11:50:49.000Z 19.0 511.79998779296875 2014-05-10T11:50:50.000Z 19.0 511.399993896484375 2014-05-10T11:50:51.000Z 19.0 511.20001220703125 2014-05-10T11:50:52.000Z 19.0 510.79998779296875 2014-05-10T11:50:53.000Z 19.0 510.399993896484375 2014-05-10T11:50:54.000Z 19.0 509.79998779296875 2014-05-10T11:50:55.000Z 19.0 509.399993896484375 2014-05-10T11:50:56.000Z 19.0 509 2014-05-10T11:50:57.000Z 19.0 508.20001220703125 2014-05-10T11:50:58.000Z 19.0 507.399993896484375 2014-05-10T11:50:59.000Z 19.0 507 2014-05-10T11:51:00.000Z 19.0 506.79998779296875 2014-05-10T11:51:01.000Z 19.0 506.600006103515625 2014-05-10T11:51:02.000Z 19.0 506.399993896484375 2014-05-10T11:51:03.000Z 19.0 506.20001220703125 2014-05-10T11:51:04.000Z 19.0 506.20001220703125 2014-05-10T11:51:05.000Z 19.0 506.20001220703125 2014-05-10T11:51:06.000Z 19.0 506.399993896484375 2014-05-10T11:51:07.000Z 19.0 506.20001220703125 2014-05-10T11:51:08.000Z 19.0 506.20001220703125 2014-05-10T11:51:09.000Z 19.0 506 2014-05-10T11:51:10.000Z 19.0 506 2014-05-10T11:51:11.000Z 19.0 505.79998779296875 2014-05-10T11:51:12.000Z 19.0 505.79998779296875 2014-05-10T11:51:13.000Z 19.0 505.399993896484375 2014-05-10T11:51:14.000Z 19.0 505.399993896484375 2014-05-10T11:51:15.000Z 19.0 505.20001220703125 2014-05-10T11:51:16.000Z 19.0 505.399993896484375 2014-05-10T11:51:17.000Z 19.0 505.399993896484375 2014-05-10T11:51:18.000Z 19.0 505.399993896484375 2014-05-10T11:51:19.000Z 19.0 505.79998779296875 2014-05-10T11:51:20.000Z 19.0 505.79998779296875 2014-05-10T11:51:21.000Z 19.0 506 2014-05-10T11:51:22.000Z 19.0 506 2014-05-10T11:51:23.000Z 19.0 506.20001220703125 2014-05-10T11:51:24.000Z 19.0 505.79998779296875 2014-05-10T11:51:25.000Z 19.0 505.600006103515625 2014-05-10T11:51:26.000Z 19.0 505.399993896484375 2014-05-10T11:51:27.000Z 19.0 505.399993896484375 2014-05-10T11:51:28.000Z 19.0 505.20001220703125 2014-05-10T11:51:29.000Z 19.0 505.20001220703125 2014-05-10T11:51:30.000Z 19.0 505.20001220703125 2014-05-10T11:51:31.000Z 19.0 505.20001220703125 2014-05-10T11:51:32.000Z 19.0 505.20001220703125 2014-05-10T11:51:33.000Z 19.0 505.399993896484375 2014-05-10T11:51:34.000Z 19.0 505.600006103515625 2014-05-10T11:51:35.000Z 19.0 505.399993896484375 2014-05-10T11:51:36.000Z 19.0 505 2014-05-10T11:51:37.000Z 19.0 504.79998779296875 2014-05-10T11:51:38.000Z 19.0 504.79998779296875 2014-05-10T11:51:39.000Z 19.0 504.79998779296875 2014-05-10T11:51:40.000Z 19.0 504.600006103515625 2014-05-10T11:51:41.000Z 19.0 504.399993896484375 2014-05-10T11:51:42.000Z 19.0 504.20001220703125 2014-05-10T11:51:43.000Z 19.0 504.399993896484375 2014-05-10T11:51:44.000Z 19.0 504.399993896484375 2014-05-10T11:51:45.000Z 19.0 504.399993896484375 2014-05-10T11:51:46.000Z 19.0 504 2014-05-10T11:51:47.000Z 19.0 503.600006103515625 2014-05-10T11:51:48.000Z 19.0 503.20001220703125 2014-05-10T11:51:49.000Z 19.0 503.399993896484375 2014-05-10T11:51:50.000Z 19.0 503.79998779296875 2014-05-10T11:51:51.000Z 19.0 504.20001220703125 2014-05-10T11:51:52.000Z 19.0 504.399993896484375 2014-05-10T11:51:53.000Z 19.0 504.79998779296875 2014-05-10T11:51:54.000Z 19.0 505 2014-05-10T11:51:55.000Z 19.0 505.399993896484375 2014-05-10T11:51:56.000Z 19.0 505.600006103515625 2014-05-10T11:51:57.000Z 19.0 506 2014-05-10T11:51:58.000Z 19.0 506.20001220703125 2014-05-10T11:51:59.000Z 19.0 506.399993896484375 2014-05-10T11:52:00.000Z 19.0 506.600006103515625 2014-05-10T11:52:01.000Z 19.0 506.79998779296875 2014-05-10T11:52:02.000Z 19.0 507.20001220703125 2014-05-10T11:52:03.000Z 19.0 507.399993896484375 2014-05-10T11:52:04.000Z 19.0 507.79998779296875 2014-05-10T11:52:05.000Z 19.0 508.20001220703125 2014-05-10T11:52:06.000Z 19.0 508.399993896484375 2014-05-10T11:52:07.000Z 19.0 508.79998779296875 2014-05-10T11:52:08.000Z 19.0 509 2014-05-10T11:52:09.000Z 19.0 509.20001220703125 2014-05-10T11:52:10.000Z 19.0 509.600006103515625 2014-05-10T11:52:11.000Z 19.0 509.79998779296875 2014-05-10T11:52:12.000Z 19.0 510.20001220703125 2014-05-10T11:52:13.000Z 19.0 510.399993896484375 2014-05-10T11:52:14.000Z 19.0 510.600006103515625 2014-05-10T11:52:15.000Z 19.0 511 2014-05-10T11:52:16.000Z 19.0 511.20001220703125 2014-05-10T11:52:17.000Z 19.0 512 2014-05-10T11:52:18.000Z 19.0 512.20001220703125 2014-05-10T11:52:19.000Z 19.0 512.5999755859375 2014-05-10T11:52:20.000Z 19.0 512.79998779296875 2014-05-10T11:52:21.000Z 19.0 513.20001220703125 2014-05-10T11:52:22.000Z 19.0 513.4000244140625 2014-05-10T11:52:23.000Z 19.0 513.79998779296875 2014-05-10T11:52:24.000Z 19.0 514 2014-05-10T11:52:25.000Z 19.0 514.4000244140625 2014-05-10T11:52:26.000Z 19.0 514.5999755859375 2014-05-10T11:52:27.000Z 19.0 515 2014-05-10T11:52:28.000Z 19.0 515.20001220703125 2014-05-10T11:52:29.000Z 19.0 515.4000244140625 2014-05-10T11:52:30.000Z 19.0 515.5999755859375 2014-05-10T11:52:31.000Z 19.0 516 2014-05-10T11:52:32.000Z 19.0 516.20001220703125 2014-05-10T11:52:33.000Z 19.0 516.4000244140625 2014-05-10T11:52:34.000Z 19.0 516.5999755859375 2014-05-10T11:52:35.000Z 19.0 517 2014-05-10T11:52:36.000Z 19.0 517.20001220703125 2014-05-10T11:52:37.000Z 19.0 517.5999755859375 2014-05-10T11:52:38.000Z 19.0 517.79998779296875 2014-05-10T11:52:39.000Z 19.0 518 2014-05-10T11:52:40.000Z 19.0 518.20001220703125 2014-05-10T11:52:41.000Z 18.0 518.5999755859375 2014-05-10T11:52:42.000Z 18.0 518.79998779296875 2014-05-10T11:52:43.000Z 18.0 519.20001220703125 2014-05-10T11:52:44.000Z 18.0 519.4000244140625 2014-05-10T11:52:45.000Z 18.0 519.5999755859375 2014-05-10T11:52:46.000Z 18.0 519.79998779296875 2014-05-10T11:52:47.000Z 18.0 520 2014-05-10T11:52:48.000Z 18.0 520.20001220703125 2014-05-10T11:52:49.000Z 18.0 520.5999755859375 2014-05-10T11:52:50.000Z 18.0 520.79998779296875 2014-05-10T11:52:51.000Z 18.0 521.20001220703125 2014-05-10T11:52:52.000Z 18.0 521.4000244140625 2014-05-10T11:52:53.000Z 18.0 521.79998779296875 2014-05-10T11:52:54.000Z 18.0 522 2014-05-10T11:52:55.000Z 18.0 522.20001220703125 2014-05-10T11:52:56.000Z 18.0 522.4000244140625 2014-05-10T11:52:57.000Z 18.0 522.5999755859375 2014-05-10T11:52:58.000Z 18.0 522.79998779296875 2014-05-10T11:52:59.000Z 18.0 523 2014-05-10T11:53:00.000Z 18.0 523.20001220703125 2014-05-10T11:53:01.000Z 18.0 523.4000244140625 2014-05-10T11:53:02.000Z 18.0 523.79998779296875 2014-05-10T11:53:03.000Z 18.0 524 2014-05-10T11:53:04.000Z 18.0 524.20001220703125 2014-05-10T11:53:05.000Z 18.0 524.79998779296875 2014-05-10T11:53:06.000Z 18.0 525 2014-05-10T11:53:07.000Z 18.0 525.20001220703125 2014-05-10T11:53:08.000Z 18.0 525.5999755859375 2014-05-10T11:53:09.000Z 18.0 525.79998779296875 2014-05-10T11:53:10.000Z 18.0 526.20001220703125 2014-05-10T11:53:11.000Z 18.0 526.5999755859375 2014-05-10T11:53:12.000Z 18.0 526.79998779296875 2014-05-10T11:53:13.000Z 18.0 527 2014-05-10T11:53:14.000Z 18.0 527.20001220703125 2014-05-10T11:53:15.000Z 18.0 527.4000244140625 2014-05-10T11:53:16.000Z 18.0 527.5999755859375 2014-05-10T11:53:17.000Z 18.0 527.79998779296875 2014-05-10T11:53:18.000Z 18.0 528 2014-05-10T11:53:19.000Z 18.0 528.20001220703125 2014-05-10T11:53:20.000Z 18.0 528.5999755859375 2014-05-10T11:53:21.000Z 18.0 528.79998779296875 2014-05-10T11:53:22.000Z 18.0 529 2014-05-10T11:53:23.000Z 18.0 529.20001220703125 2014-05-10T11:53:24.000Z 18.0 529.4000244140625 2014-05-10T11:53:25.000Z 18.0 529.79998779296875 2014-05-10T11:53:26.000Z 18.0 530 2014-05-10T11:53:27.000Z 18.0 530.4000244140625 2014-05-10T11:53:28.000Z 18.0 530.4000244140625 2014-05-10T11:53:29.000Z 18.0 530.79998779296875 2014-05-10T11:53:30.000Z 18.0 531 2014-05-10T11:53:31.000Z 18.0 531.4000244140625 2014-05-10T11:53:32.000Z 18.0 531.5999755859375 2014-05-10T11:53:33.000Z 18.0 531.79998779296875 2014-05-10T11:53:34.000Z 18.0 532.20001220703125 2014-05-10T11:53:35.000Z 18.0 532.4000244140625 2014-05-10T11:53:36.000Z 18.0 532.4000244140625 2014-05-10T11:53:37.000Z 18.0 532.79998779296875 2014-05-10T11:53:38.000Z 18.0 532.79998779296875 2014-05-10T11:53:39.000Z 18.0 533 2014-05-10T11:53:40.000Z 18.0 533.20001220703125 2014-05-10T11:53:41.000Z 18.0 533.4000244140625 2014-05-10T11:53:42.000Z 18.0 533.5999755859375 2014-05-10T11:53:43.000Z 18.0 533.79998779296875 2014-05-10T11:53:44.000Z 18.0 534 2014-05-10T11:53:45.000Z 18.0 534.20001220703125 2014-05-10T11:53:46.000Z 18.0 534.5999755859375 2014-05-10T11:53:47.000Z 18.0 534.79998779296875 2014-05-10T11:53:48.000Z 18.0 535 2014-05-10T11:53:49.000Z 18.0 535.20001220703125 2014-05-10T11:53:50.000Z 18.0 535.20001220703125 2014-05-10T11:53:51.000Z 18.0 535.5999755859375 2014-05-10T11:53:52.000Z 18.0 535.79998779296875 2014-05-10T11:53:53.000Z 18.0 536.4000244140625 2014-05-10T11:53:54.000Z 18.0 536.5999755859375 2014-05-10T11:53:55.000Z 18.0 537 2014-05-10T11:53:56.000Z 18.0 537.20001220703125 2014-05-10T11:53:57.000Z 18.0 537.5999755859375 2014-05-10T11:53:58.000Z 18.0 537.79998779296875 2014-05-10T11:53:59.000Z 18.0 538 2014-05-10T11:54:00.000Z 18.0 538.20001220703125 2014-05-10T11:54:01.000Z 18.0 538.5999755859375 2014-05-10T11:54:02.000Z 18.0 538.79998779296875 2014-05-10T11:54:03.000Z 18.0 539.20001220703125 2014-05-10T11:54:04.000Z 18.0 539.4000244140625 2014-05-10T11:54:05.000Z 18.0 539.5999755859375 2014-05-10T11:54:06.000Z 18.0 539.79998779296875 2014-05-10T11:54:07.000Z 18.0 540.20001220703125 2014-05-10T11:54:08.000Z 18.0 540.4000244140625 2014-05-10T11:54:09.000Z 18.0 540.5999755859375 2014-05-10T11:54:10.000Z 18.0 540.79998779296875 2014-05-10T11:54:11.000Z 18.0 541 2014-05-10T11:54:12.000Z 18.0 541.20001220703125 2014-05-10T11:54:13.000Z 18.0 541.4000244140625 2014-05-10T11:54:14.000Z 18.0 541.5999755859375 2014-05-10T11:54:15.000Z 18.0 542 2014-05-10T11:54:16.000Z 18.0 542.20001220703125 2014-05-10T11:54:17.000Z 18.0 542.79998779296875 2014-05-10T11:54:18.000Z 18.0 543 2014-05-10T11:54:19.000Z 18.0 543.20001220703125 2014-05-10T11:54:20.000Z 18.0 543.5999755859375 2014-05-10T11:54:21.000Z 18.0 544 2014-05-10T11:54:22.000Z 18.0 544.4000244140625 2014-05-10T11:54:23.000Z 18.0 544.5999755859375 2014-05-10T11:54:24.000Z 18.0 544.79998779296875 2014-05-10T11:54:25.000Z 18.0 545.20001220703125 2014-05-10T11:54:26.000Z 18.0 545.5999755859375 2014-05-10T11:54:27.000Z 18.0 546 2014-05-10T11:54:28.000Z 18.0 546.5999755859375 2014-05-10T11:54:29.000Z 18.0 547 2014-05-10T11:54:30.000Z 18.0 547.20001220703125 2014-05-10T11:54:31.000Z 18.0 547.5999755859375 2014-05-10T11:54:32.000Z 18.0 547.79998779296875 2014-05-10T11:54:33.000Z 18.0 548 2014-05-10T11:54:34.000Z 18.0 548.20001220703125 2014-05-10T11:54:35.000Z 18.0 548.5999755859375 2014-05-10T11:54:36.000Z 18.0 548.79998779296875 2014-05-10T11:54:37.000Z 18.0 548.79998779296875 2014-05-10T11:54:38.000Z 18.0 549.20001220703125 2014-05-10T11:54:39.000Z 18.0 549.20001220703125 2014-05-10T11:54:40.000Z 18.0 549.4000244140625 2014-05-10T11:54:41.000Z 18.0 549.5999755859375 2014-05-10T11:54:42.000Z 18.0 549.5999755859375 2014-05-10T11:54:43.000Z 18.0 549.79998779296875 2014-05-10T11:54:44.000Z 18.0 549.79998779296875 2014-05-10T11:54:45.000Z 18.0 550 2014-05-10T11:54:46.000Z 18.0 550.20001220703125 2014-05-10T11:54:47.000Z 18.0 550.4000244140625 2014-05-10T11:54:48.000Z 18.0 550.5999755859375 2014-05-10T11:54:49.000Z 18.0 550.5999755859375 2014-05-10T11:54:50.000Z 18.0 550.79998779296875 2014-05-10T11:54:51.000Z 18.0 550.79998779296875 2014-05-10T11:54:52.000Z 18.0 550.79998779296875 2014-05-10T11:54:53.000Z 18.0 550.79998779296875 2014-05-10T11:54:54.000Z 18.0 551 2014-05-10T11:54:55.000Z 18.0 551.20001220703125 2014-05-10T11:54:56.000Z 18.0 551.4000244140625 2014-05-10T11:54:57.000Z 18.0 551.5999755859375 2014-05-10T11:54:58.000Z 18.0 551.5999755859375 2014-05-10T11:54:59.000Z 18.0 551.5999755859375 2014-05-10T11:55:00.000Z 18.0 551.5999755859375 2014-05-10T11:55:01.000Z 18.0 551.79998779296875 2014-05-10T11:55:02.000Z 18.0 551.5999755859375 2014-05-10T11:55:03.000Z 18.0 552 2014-05-10T11:55:04.000Z 18.0 551.79998779296875 2014-05-10T11:55:05.000Z 18.0 552 2014-05-10T11:55:06.000Z 18.0 552.20001220703125 2014-05-10T11:55:07.000Z 18.0 552.20001220703125 2014-05-10T11:55:08.000Z 18.0 552.20001220703125 2014-05-10T11:55:09.000Z 18.0 552.4000244140625 2014-05-10T11:55:10.000Z 18.0 552.4000244140625 2014-05-10T11:55:11.000Z 18.0 552.5999755859375 2014-05-10T11:55:12.000Z 18.0 552.79998779296875 2014-05-10T11:55:13.000Z 18.0 552.79998779296875 2014-05-10T11:55:14.000Z 18.0 552.79998779296875 2014-05-10T11:55:15.000Z 18.0 552.79998779296875 2014-05-10T11:55:16.000Z 18.0 553 2014-05-10T11:55:17.000Z 18.0 553.4000244140625 2014-05-10T11:55:18.000Z 18.0 553.79998779296875 2014-05-10T11:55:19.000Z 18.0 553.5999755859375 2014-05-10T11:55:20.000Z 18.0 553.5999755859375 2014-05-10T11:55:21.000Z 18.0 553.20001220703125 2014-05-10T11:55:22.000Z 18.0 553.20001220703125 2014-05-10T11:55:23.000Z 18.0 553.20001220703125 2014-05-10T11:55:24.000Z 18.0 553 2014-05-10T11:55:25.000Z 18.0 552.5999755859375 2014-05-10T11:55:26.000Z 18.0 552.4000244140625 2014-05-10T11:55:27.000Z 18.0 552.4000244140625 2014-05-10T11:55:28.000Z 18.0 552.4000244140625 2014-05-10T11:55:29.000Z 18.0 552.4000244140625 2014-05-10T11:55:30.000Z 18.0 552.20001220703125 2014-05-10T11:55:31.000Z 18.0 552.20001220703125 2014-05-10T11:55:32.000Z 18.0 552 2014-05-10T11:55:33.000Z 18.0 551.5999755859375 2014-05-10T11:55:34.000Z 18.0 550.5999755859375 2014-05-10T11:55:35.000Z 18.0 550 2014-05-10T11:55:36.000Z 18.0 549 2014-05-10T11:55:37.000Z 18.0 548.5999755859375 2014-05-10T11:55:38.000Z 18.0 547.79998779296875 2014-05-10T11:55:39.000Z 18.0 547 2014-05-10T11:55:40.000Z 18.0 546.20001220703125 2014-05-10T11:55:41.000Z 18.0 546 2014-05-10T11:55:42.000Z 18.0 546 2014-05-10T11:55:43.000Z 18.0 546 2014-05-10T11:55:44.000Z 18.0 546 2014-05-10T11:55:45.000Z 18.0 545.79998779296875 2014-05-10T11:55:46.000Z 18.0 545.5999755859375 2014-05-10T11:55:47.000Z 18.0 545 2014-05-10T11:55:48.000Z 18.0 544.79998779296875 2014-05-10T11:55:49.000Z 18.0 544.4000244140625 2014-05-10T11:55:50.000Z 18.0 543.79998779296875 2014-05-10T11:55:51.000Z 18.0 543.4000244140625 2014-05-10T11:55:52.000Z 18.0 543 2014-05-10T11:55:53.000Z 18.0 543.20001220703125 2014-05-10T11:55:54.000Z 18.0 543 2014-05-10T11:55:55.000Z 18.0 542.4000244140625 2014-05-10T11:55:56.000Z 18.0 542 2014-05-10T11:55:57.000Z 18.0 541.79998779296875 2014-05-10T11:55:58.000Z 18.0 542.20001220703125 2014-05-10T11:55:59.000Z 18.0 542.20001220703125 2014-05-10T11:56:00.000Z 18.0 542 2014-05-10T11:56:01.000Z 18.0 541.79998779296875 2014-05-10T11:56:02.000Z 18.0 542 2014-05-10T11:56:03.000Z 18.0 542 2014-05-10T11:56:04.000Z 18.0 542 2014-05-10T11:56:05.000Z 18.0 541.79998779296875 2014-05-10T11:56:06.000Z 18.0 542 2014-05-10T11:56:07.000Z 18.0 542 2014-05-10T11:56:08.000Z 18.0 542.20001220703125 2014-05-10T11:56:09.000Z 18.0 542.4000244140625 2014-05-10T11:56:10.000Z 18.0 542.79998779296875 2014-05-10T11:56:11.000Z 18.0 542.79998779296875 2014-05-10T11:56:12.000Z 18.0 542.79998779296875 2014-05-10T11:56:13.000Z 18.0 542.79998779296875 2014-05-10T11:56:14.000Z 18.0 543 2014-05-10T11:56:15.000Z 18.0 543.4000244140625 2014-05-10T11:56:16.000Z 18.0 543.4000244140625 2014-05-10T11:56:17.000Z 18.0 543.4000244140625 2014-05-10T11:56:18.000Z 18.0 543.79998779296875 2014-05-10T11:56:19.000Z 18.0 543.79998779296875 2014-05-10T11:56:20.000Z 18.0 544 2014-05-10T11:56:21.000Z 18.0 544 2014-05-10T11:56:22.000Z 18.0 544 2014-05-10T11:56:23.000Z 18.0 544 2014-05-10T11:56:24.000Z 18.0 544 2014-05-10T11:56:25.000Z 18.0 544 2014-05-10T11:56:26.000Z 18.0 544.4000244140625 2014-05-10T11:56:27.000Z 18.0 544.4000244140625 2014-05-10T11:56:28.000Z 18.0 544.4000244140625 2014-05-10T11:56:29.000Z 18.0 544.4000244140625 2014-05-10T11:56:30.000Z 18.0 544.5999755859375 2014-05-10T11:56:31.000Z 18.0 544.5999755859375 2014-05-10T11:56:33.000Z 18.0 544.5999755859375 2014-05-10T11:56:34.000Z 18.0 544.5999755859375 2014-05-10T11:56:35.000Z 18.0 544.5999755859375 2014-05-10T11:56:36.000Z 18.0 544.5999755859375 2014-05-10T11:56:37.000Z 18.0 544.4000244140625 2014-05-10T11:56:38.000Z 18.0 544.4000244140625 2014-05-10T11:56:39.000Z 18.0 544.20001220703125 2014-05-10T11:56:40.000Z 18.0 544 2014-05-10T11:56:41.000Z 18.0 543.79998779296875 2014-05-10T11:56:42.000Z 18.0 543.79998779296875 2014-05-10T11:56:43.000Z 18.0 544.20001220703125 2014-05-10T11:56:44.000Z 18.0 544.4000244140625 2014-05-10T11:56:45.000Z 18.0 545 2014-05-10T11:56:46.000Z 18.0 545.4000244140625 2014-05-10T11:56:47.000Z 18.0 545.79998779296875 2014-05-10T11:56:48.000Z 18.0 546 2014-05-10T11:56:49.000Z 18.0 546.4000244140625 2014-05-10T11:56:50.000Z 18.0 547 2014-05-10T11:56:51.000Z 18.0 547.4000244140625 2014-05-10T11:56:52.000Z 18.0 547.5999755859375 2014-05-10T11:56:53.000Z 18.0 547.79998779296875 2014-05-10T11:56:54.000Z 18.0 548.20001220703125 2014-05-10T11:56:55.000Z 18.0 548.4000244140625 2014-05-10T11:56:56.000Z 18.0 548.79998779296875 2014-05-10T11:56:57.000Z 18.0 549 2014-05-10T11:56:58.000Z 18.0 549.20001220703125 2014-05-10T11:56:59.000Z 18.0 549.4000244140625 2014-05-10T11:57:00.000Z 18.0 549.79998779296875 2014-05-10T11:57:01.000Z 18.0 550 2014-05-10T11:57:02.000Z 18.0 550.4000244140625 2014-05-10T11:57:03.000Z 18.0 550.5999755859375 2014-05-10T11:57:04.000Z 18.0 550.79998779296875 2014-05-10T11:57:05.000Z 18.0 551 2014-05-10T11:57:06.000Z 18.0 551.4000244140625 2014-05-10T11:57:07.000Z 18.0 551.5999755859375 2014-05-10T11:57:08.000Z 18.0 552 2014-05-10T11:57:09.000Z 18.0 552.4000244140625 2014-05-10T11:57:10.000Z 18.0 552.79998779296875 2014-05-10T11:57:11.000Z 18.0 553 2014-05-10T11:57:12.000Z 18.0 553.20001220703125 2014-05-10T11:57:13.000Z 18.0 553.4000244140625 2014-05-10T11:57:14.000Z 18.0 553.5999755859375 2014-05-10T11:57:15.000Z 18.0 554 2014-05-10T11:57:16.000Z 18.0 554.4000244140625 2014-05-10T11:57:17.000Z 18.0 554.79998779296875 2014-05-10T11:57:18.000Z 18.0 555 2014-05-10T11:57:19.000Z 18.0 555.20001220703125 2014-05-10T11:57:20.000Z 18.0 555.4000244140625 2014-05-10T11:57:21.000Z 18.0 555.79998779296875 2014-05-10T11:57:22.000Z 18.0 556.20001220703125 2014-05-10T11:57:23.000Z 18.0 556.4000244140625 2014-05-10T11:57:24.000Z 18.0 556.5999755859375 2014-05-10T11:57:25.000Z 18.0 556.79998779296875 2014-05-10T11:57:26.000Z 18.0 557.20001220703125 2014-05-10T11:57:27.000Z 18.0 557.4000244140625 2014-05-10T11:57:28.000Z 18.0 557.5999755859375 2014-05-10T11:57:29.000Z 18.0 558 2014-05-10T11:57:30.000Z 18.0 558.79998779296875 2014-05-10T11:57:31.000Z 18.0 559 2014-05-10T11:57:32.000Z 18.0 559.4000244140625 2014-05-10T11:57:33.000Z 18.0 559.5999755859375 2014-05-10T11:57:34.000Z 18.0 560 2014-05-10T11:57:35.000Z 18.0 560.20001220703125 2014-05-10T11:57:36.000Z 18.0 560.4000244140625 2014-05-10T11:57:37.000Z 18.0 560.5999755859375 2014-05-10T11:57:38.000Z 18.0 561 2014-05-10T11:57:39.000Z 18.0 561.20001220703125 2014-05-10T11:57:40.000Z 18.0 561.4000244140625 2014-05-10T11:57:41.000Z 18.0 561.4000244140625 2014-05-10T11:57:42.000Z 18.0 561.79998779296875 2014-05-10T11:57:43.000Z 18.0 562 2014-05-10T11:57:44.000Z 18.0 562.4000244140625 2014-05-10T11:57:45.000Z 18.0 562.5999755859375 2014-05-10T11:57:46.000Z 18.0 562.79998779296875 2014-05-10T11:57:47.000Z 18.0 562.79998779296875 2014-05-10T11:57:48.000Z 18.0 563 2014-05-10T11:57:49.000Z 18.0 563.4000244140625 2014-05-10T11:57:50.000Z 18.0 563.5999755859375 2014-05-10T11:57:51.000Z 18.0 563.79998779296875 2014-05-10T11:57:52.000Z 18.0 564 2014-05-10T11:57:53.000Z 18.0 564.20001220703125 2014-05-10T11:57:54.000Z 18.0 564.5999755859375 2014-05-10T11:57:55.000Z 18.0 564.79998779296875 2014-05-10T11:57:56.000Z 18.0 565 2014-05-10T11:57:57.000Z 18.0 565 2014-05-10T11:57:58.000Z 18.0 565.20001220703125 2014-05-10T11:57:59.000Z 18.0 565.4000244140625 2014-05-10T11:58:00.000Z 18.0 565.5999755859375 2014-05-10T11:58:01.000Z 18.0 566 2014-05-10T11:58:02.000Z 18.0 566.20001220703125 2014-05-10T11:58:03.000Z 18.0 566.5999755859375 2014-05-10T11:58:04.000Z 18.0 566.79998779296875 2014-05-10T11:58:05.000Z 18.0 567 2014-05-10T11:58:06.000Z 18.0 567.20001220703125 2014-05-10T11:58:07.000Z 18.0 567.5999755859375 2014-05-10T11:58:08.000Z 18.0 567.79998779296875 2014-05-10T11:58:09.000Z 18.0 567.79998779296875 2014-05-10T11:58:10.000Z 18.0 568 2014-05-10T11:58:11.000Z 18.0 568.20001220703125 2014-05-10T11:58:12.000Z 18.0 568.4000244140625 2014-05-10T11:58:13.000Z 18.0 568.5999755859375 2014-05-10T11:58:14.000Z 18.0 568.79998779296875 2014-05-10T11:58:15.000Z 18.0 569 2014-05-10T11:58:16.000Z 18.0 569 2014-05-10T11:58:17.000Z 18.0 569 2014-05-10T11:58:18.000Z 18.0 569.4000244140625 2014-05-10T11:58:19.000Z 18.0 569.5999755859375 2014-05-10T11:58:20.000Z 18.0 569.79998779296875 2014-05-10T11:58:21.000Z 18.0 569.79998779296875 2014-05-10T11:58:22.000Z 18.0 570 2014-05-10T11:58:23.000Z 18.0 570 2014-05-10T11:58:24.000Z 18.0 570.20001220703125 2014-05-10T11:58:25.000Z 18.0 570.20001220703125 2014-05-10T11:58:26.000Z 18.0 570.4000244140625 2014-05-10T11:58:27.000Z 18.0 570.5999755859375 2014-05-10T11:58:28.000Z 18.0 570.5999755859375 2014-05-10T11:58:29.000Z 18.0 570.79998779296875 2014-05-10T11:58:31.000Z 18.0 571 2014-05-10T11:58:32.000Z 18.0 571.20001220703125 2014-05-10T11:58:33.000Z 18.0 571.4000244140625 2014-05-10T11:58:34.000Z 18.0 571.5999755859375 2014-05-10T11:58:35.000Z 18.0 571.79998779296875 2014-05-10T11:58:36.000Z 18.0 571.79998779296875 2014-05-10T11:58:37.000Z 18.0 572 2014-05-10T11:58:38.000Z 18.0 571.79998779296875 2014-05-10T11:58:39.000Z 18.0 571.79998779296875 2014-05-10T11:58:40.000Z 18.0 571.79998779296875 2014-05-10T11:58:41.000Z 18.0 571.79998779296875 2014-05-10T11:58:42.000Z 18.0 572 2014-05-10T11:58:43.000Z 18.0 572.4000244140625 2014-05-10T11:58:44.000Z 18.0 572.4000244140625 2014-05-10T11:58:45.000Z 18.0 572.4000244140625 2014-05-10T11:58:46.000Z 18.0 572.5999755859375 2014-05-10T11:58:47.000Z 18.0 572.5999755859375 2014-05-10T11:58:48.000Z 18.0 572.5999755859375 2014-05-10T11:58:49.000Z 18.0 572.5999755859375 2014-05-10T11:58:50.000Z 18.0 572.5999755859375 2014-05-10T11:58:51.000Z 18.0 572.79998779296875 2014-05-10T11:58:52.000Z 18.0 573 2014-05-10T11:58:53.000Z 18.0 573.20001220703125 2014-05-10T11:58:54.000Z 18.0 573.4000244140625 2014-05-10T11:58:55.000Z 18.0 573.4000244140625 2014-05-10T11:58:56.000Z 18.0 573.5999755859375 2014-05-10T11:58:57.000Z 18.0 573.5999755859375 2014-05-10T11:58:58.000Z 18.0 573.79998779296875 2014-05-10T11:58:59.000Z 18.0 573.79998779296875 2014-05-10T11:59:00.000Z 18.0 574 2014-05-10T11:59:01.000Z 18.0 574 2014-05-10T11:59:02.000Z 18.0 574.20001220703125 2014-05-10T11:59:03.000Z 18.0 574.20001220703125 2014-05-10T11:59:04.000Z 18.0 574.4000244140625 2014-05-10T11:59:05.000Z 18.0 574.5999755859375 2014-05-10T11:59:06.000Z 18.0 574.5999755859375 2014-05-10T11:59:07.000Z 18.0 574.5999755859375 2014-05-10T11:59:08.000Z 18.0 574.79998779296875 2014-05-10T11:59:09.000Z 18.0 575 2014-05-10T11:59:10.000Z 18.0 575 2014-05-10T11:59:11.000Z 18.0 575.20001220703125 2014-05-10T11:59:12.000Z 18.0 575.20001220703125 2014-05-10T11:59:13.000Z 18.0 575.4000244140625 2014-05-10T11:59:14.000Z 18.0 575.5999755859375 2014-05-10T11:59:15.000Z 18.0 575.79998779296875 2014-05-10T11:59:16.000Z 18.0 576 2014-05-10T11:59:17.000Z 18.0 576.20001220703125 2014-05-10T11:59:18.000Z 18.0 576.20001220703125 2014-05-10T11:59:19.000Z 18.0 576.20001220703125 2014-05-10T11:59:20.000Z 18.0 576.4000244140625 2014-05-10T11:59:21.000Z 18.0 576.5999755859375 2014-05-10T11:59:22.000Z 18.0 577 2014-05-10T11:59:23.000Z 18.0 577 2014-05-10T11:59:24.000Z 18.0 577.20001220703125 2014-05-10T11:59:25.000Z 18.0 577.20001220703125 2014-05-10T11:59:26.000Z 18.0 577.4000244140625 2014-05-10T11:59:27.000Z 18.0 577.5999755859375 2014-05-10T11:59:28.000Z 18.0 577.79998779296875 2014-05-10T11:59:29.000Z 18.0 578 2014-05-10T11:59:30.000Z 18.0 578.20001220703125 2014-05-10T11:59:31.000Z 18.0 578.20001220703125 2014-05-10T11:59:32.000Z 18.0 578 2014-05-10T11:59:33.000Z 18.0 578 2014-05-10T11:59:34.000Z 18.0 578.20001220703125 2014-05-10T11:59:35.000Z 18.0 578.5999755859375 2014-05-10T11:59:36.000Z 18.0 578.79998779296875 2014-05-10T11:59:37.000Z 18.0 579 2014-05-10T11:59:38.000Z 18.0 579.20001220703125 2014-05-10T11:59:39.000Z 18.0 579.4000244140625 2014-05-10T11:59:40.000Z 18.0 579.5999755859375 2014-05-10T11:59:41.000Z 18.0 579.79998779296875 2014-05-10T11:59:42.000Z 18.0 580 2014-05-10T11:59:43.000Z 18.0 580.4000244140625 2014-05-10T11:59:44.000Z 18.0 580.79998779296875 2014-05-10T11:59:45.000Z 18.0 581 2014-05-10T11:59:46.000Z 18.0 581.20001220703125 2014-05-10T11:59:47.000Z 18.0 581.4000244140625 2014-05-10T11:59:48.000Z 18.0 581.5999755859375 2014-05-10T11:59:49.000Z 18.0 581.5999755859375 2014-05-10T11:59:50.000Z 18.0 581.79998779296875 2014-05-10T11:59:51.000Z 18.0 582 2014-05-10T11:59:52.000Z 18.0 582.4000244140625 2014-05-10T11:59:53.000Z 18.0 582.5999755859375 2014-05-10T11:59:54.000Z 18.0 583 2014-05-10T11:59:55.000Z 18.0 583.20001220703125 2014-05-10T11:59:56.000Z 18.0 583.4000244140625 2014-05-10T11:59:57.000Z 18.0 583.5999755859375 2014-05-10T11:59:58.000Z 18.0 583.79998779296875 2014-05-10T11:59:59.000Z 18.0 584.20001220703125 2014-05-10T12:00:00.000Z 18.0 584.4000244140625 2014-05-10T12:00:01.000Z 18.0 584.5999755859375 2014-05-10T12:00:02.000Z 18.0 584.5999755859375 2014-05-10T12:00:03.000Z 18.0 584.79998779296875 2014-05-10T12:00:04.000Z 18.0 585 2014-05-10T12:00:05.000Z 18.0 585.20001220703125 2014-05-10T12:00:06.000Z 18.0 585.4000244140625 2014-05-10T12:00:07.000Z 18.0 585.20001220703125 2014-05-10T12:00:08.000Z 18.0 585.20001220703125 2014-05-10T12:00:09.000Z 18.0 585.4000244140625 2014-05-10T12:00:10.000Z 18.0 585.5999755859375 2014-05-10T12:00:11.000Z 18.0 586 2014-05-10T12:00:12.000Z 18.0 586.20001220703125 2014-05-10T12:00:13.000Z 18.0 586.4000244140625 2014-05-10T12:00:14.000Z 18.0 586.5999755859375 2014-05-10T12:00:15.000Z 18.0 586.79998779296875 2014-05-10T12:00:16.000Z 18.0 587 2014-05-10T12:00:17.000Z 18.0 587.20001220703125 2014-05-10T12:00:18.000Z 18.0 587.4000244140625 2014-05-10T12:00:19.000Z 18.0 587.5999755859375 2014-05-10T12:00:20.000Z 18.0 587.79998779296875 2014-05-10T12:00:21.000Z 18.0 588 2014-05-10T12:00:22.000Z 18.0 588.4000244140625 2014-05-10T12:00:23.000Z 18.0 588.5999755859375 2014-05-10T12:00:24.000Z 18.0 588.5999755859375 2014-05-10T12:00:25.000Z 18.0 588.79998779296875 2014-05-10T12:00:26.000Z 18.0 588.79998779296875 2014-05-10T12:00:27.000Z 18.0 588.5999755859375 2014-05-10T12:00:28.000Z 18.0 588.5999755859375 2014-05-10T12:00:29.000Z 18.0 588.79998779296875 2014-05-10T12:00:30.000Z 18.0 589 2014-05-10T12:00:31.000Z 18.0 589.20001220703125 2014-05-10T12:00:32.000Z 18.0 589.20001220703125 2014-05-10T12:00:33.000Z 18.0 589.20001220703125 2014-05-10T12:00:34.000Z 18.0 589.20001220703125 2014-05-10T12:00:35.000Z 18.0 589.4000244140625 2014-05-10T12:00:36.000Z 18.0 589.4000244140625 2014-05-10T12:00:37.000Z 18.0 589.5999755859375 2014-05-10T12:00:38.000Z 18.0 589.79998779296875 2014-05-10T12:00:39.000Z 18.0 589.5999755859375 2014-05-10T12:00:40.000Z 18.0 589.4000244140625 2014-05-10T12:00:41.000Z 18.0 589.4000244140625 2014-05-10T12:00:42.000Z 18.0 589.5999755859375 2014-05-10T12:00:43.000Z 18.0 589.5999755859375 2014-05-10T12:00:44.000Z 18.0 589.5999755859375 2014-05-10T12:00:45.000Z 18.0 589.5999755859375 2014-05-10T12:00:46.000Z 18.0 589.4000244140625 2014-05-10T12:00:47.000Z 18.0 589.4000244140625 2014-05-10T12:00:48.000Z 18.0 589.4000244140625 2014-05-10T12:00:49.000Z 18.0 589.4000244140625 2014-05-10T12:00:50.000Z 18.0 589.4000244140625 2014-05-10T12:00:51.000Z 18.0 589.5999755859375 2014-05-10T12:00:52.000Z 18.0 589.79998779296875 2014-05-10T12:00:53.000Z 18.0 589.79998779296875 2014-05-10T12:00:54.000Z 18.0 589.4000244140625 2014-05-10T12:00:55.000Z 18.0 589.4000244140625 2014-05-10T12:00:56.000Z 18.0 589.4000244140625 2014-05-10T12:00:57.000Z 18.0 589.4000244140625 2014-05-10T12:00:58.000Z 18.0 589.4000244140625 2014-05-10T12:00:59.000Z 18.0 589.20001220703125 2014-05-10T12:01:00.000Z 18.0 589 2014-05-10T12:01:01.000Z 18.0 589 2014-05-10T12:01:02.000Z 18.0 589.5999755859375 2014-05-10T12:01:03.000Z 18.0 590 2014-05-10T12:01:04.000Z 18.0 590 2014-05-10T12:01:05.000Z 18.0 589.5999755859375 2014-05-10T12:01:06.000Z 18.0 589 2014-05-10T12:01:07.000Z 18.0 588.4000244140625 2014-05-10T12:01:08.000Z 18.0 587.79998779296875 2014-05-10T12:01:09.000Z 18.0 587.79998779296875 2014-05-10T12:01:10.000Z 18.0 587.79998779296875 2014-05-10T12:01:11.000Z 18.0 587.79998779296875 2014-05-10T12:01:12.000Z 18.0 587.5999755859375 2014-05-10T12:01:13.000Z 18.0 587.4000244140625 2014-05-10T12:01:14.000Z 18.0 587.4000244140625 2014-05-10T12:01:15.000Z 18.0 587.20001220703125 2014-05-10T12:01:16.000Z 18.0 587.4000244140625 2014-05-10T12:01:17.000Z 18.0 587.20001220703125 2014-05-10T12:01:18.000Z 18.0 586.79998779296875 2014-05-10T12:01:19.000Z 18.0 586.4000244140625 2014-05-10T12:01:20.000Z 18.0 586.20001220703125 2014-05-10T12:01:21.000Z 18.0 586.20001220703125 2014-05-10T12:01:22.000Z 18.0 586 2014-05-10T12:01:23.000Z 18.0 586 2014-05-10T12:01:24.000Z 18.0 586 2014-05-10T12:01:25.000Z 18.0 586.20001220703125 2014-05-10T12:01:26.000Z 18.0 585.79998779296875 2014-05-10T12:01:27.000Z 18.0 585.5999755859375 2014-05-10T12:01:28.000Z 18.0 585.20001220703125 2014-05-10T12:01:29.000Z 18.0 585.20001220703125 2014-05-10T12:01:30.000Z 18.0 584.79998779296875 2014-05-10T12:01:31.000Z 18.0 584.4000244140625 2014-05-10T12:01:32.000Z 18.0 584 2014-05-10T12:01:33.000Z 18.0 584 2014-05-10T12:01:34.000Z 18.0 584 2014-05-10T12:01:35.000Z 18.0 583.79998779296875 2014-05-10T12:01:36.000Z 18.0 583.20001220703125 2014-05-10T12:01:37.000Z 18.0 583 2014-05-10T12:01:38.000Z 18.0 582.79998779296875 2014-05-10T12:01:39.000Z 18.0 583 2014-05-10T12:01:40.000Z 18.0 582.5999755859375 2014-05-10T12:01:41.000Z 18.0 582 2014-05-10T12:01:42.000Z 18.0 581.79998779296875 2014-05-10T12:01:43.000Z 18.0 581.5999755859375 2014-05-10T12:01:44.000Z 18.0 581.5999755859375 2014-05-10T12:01:45.000Z 18.0 581.4000244140625 2014-05-10T12:01:46.000Z 18.0 581.5999755859375 2014-05-10T12:01:47.000Z 18.0 581.79998779296875 2014-05-10T12:01:48.000Z 18.0 581.79998779296875 2014-05-10T12:01:49.000Z 18.0 581.4000244140625 2014-05-10T12:01:50.000Z 18.0 580.79998779296875 2014-05-10T12:01:51.000Z 18.0 580 2014-05-10T12:01:52.000Z 18.0 579.4000244140625 2014-05-10T12:01:53.000Z 18.0 579 2014-05-10T12:01:54.000Z 18.0 578.5999755859375 2014-05-10T12:01:55.000Z 18.0 578.4000244140625 2014-05-10T12:01:56.000Z 18.0 578.20001220703125 2014-05-10T12:01:57.000Z 18.0 578.20001220703125 2014-05-10T12:01:58.000Z 18.0 578 2014-05-10T12:01:59.000Z 18.0 578 2014-05-10T12:02:00.000Z 18.0 578 2014-05-10T12:02:01.000Z 18.0 577.79998779296875 2014-05-10T12:02:02.000Z 18.0 577.79998779296875 2014-05-10T12:02:03.000Z 18.0 577.5999755859375 2014-05-10T12:02:04.000Z 18.0 577.4000244140625 2014-05-10T12:02:05.000Z 18.0 577 2014-05-10T12:02:06.000Z 18.0 576.5999755859375 2014-05-10T12:02:07.000Z 18.0 576.4000244140625 2014-05-10T12:02:08.000Z 18.0 576.20001220703125 2014-05-10T12:02:09.000Z 18.0 576.4000244140625 2014-05-10T12:02:10.000Z 18.0 576.20001220703125 2014-05-10T12:02:11.000Z 18.0 576 2014-05-10T12:02:12.000Z 18.0 575.79998779296875 2014-05-10T12:02:13.000Z 18.0 575.5999755859375 2014-05-10T12:02:14.000Z 18.0 575.5999755859375 2014-05-10T12:02:15.000Z 18.0 575.5999755859375 2014-05-10T12:02:16.000Z 18.0 575.4000244140625 2014-05-10T12:02:17.000Z 18.0 575.4000244140625 2014-05-10T12:02:18.000Z 18.0 575.20001220703125 2014-05-10T12:02:19.000Z 18.0 575 2014-05-10T12:02:20.000Z 18.0 575 2014-05-10T12:02:21.000Z 18.0 575.20001220703125 2014-05-10T12:02:22.000Z 18.0 575.4000244140625 2014-05-10T12:02:23.000Z 18.0 575.4000244140625 2014-05-10T12:02:24.000Z 18.0 575.4000244140625 2014-05-10T12:02:25.000Z 18.0 575.5999755859375 2014-05-10T12:02:26.000Z 18.0 575.5999755859375 2014-05-10T12:02:27.000Z 18.0 575.5999755859375 2014-05-10T12:02:28.000Z 18.0 575.5999755859375 2014-05-10T12:02:29.000Z 18.0 575.5999755859375 2014-05-10T12:02:30.000Z 18.0 575.5999755859375 2014-05-10T12:02:31.000Z 18.0 575.79998779296875 2014-05-10T12:02:32.000Z 18.0 576 2014-05-10T12:02:33.000Z 18.0 575.79998779296875 2014-05-10T12:02:34.000Z 18.0 575.79998779296875 2014-05-10T12:02:35.000Z 18.0 575.79998779296875 2014-05-10T12:02:36.000Z 18.0 576 2014-05-10T12:02:37.000Z 17.0 576.20001220703125 2014-05-10T12:02:38.000Z 18.0 576.4000244140625 2014-05-10T12:02:39.000Z 17.0 576.4000244140625 2014-05-10T12:02:40.000Z 17.0 576.4000244140625 2014-05-10T12:02:41.000Z 17.0 576.4000244140625 2014-05-10T12:02:42.000Z 17.0 576.79998779296875 2014-05-10T12:02:43.000Z 17.0 577 2014-05-10T12:02:44.000Z 17.0 577 2014-05-10T12:02:45.000Z 17.0 577 2014-05-10T12:02:46.000Z 17.0 577.20001220703125 2014-05-10T12:02:47.000Z 17.0 577.4000244140625 2014-05-10T12:02:48.000Z 17.0 577.5999755859375 2014-05-10T12:02:49.000Z 17.0 577.4000244140625 2014-05-10T12:02:50.000Z 17.0 577.20001220703125 2014-05-10T12:02:51.000Z 17.0 577 2014-05-10T12:02:52.000Z 17.0 577 2014-05-10T12:02:53.000Z 17.0 577.20001220703125 2014-05-10T12:02:54.000Z 17.0 577.4000244140625 2014-05-10T12:02:55.000Z 17.0 577.5999755859375 2014-05-10T12:02:56.000Z 17.0 578 2014-05-10T12:02:57.000Z 17.0 578.20001220703125 2014-05-10T12:02:58.000Z 17.0 578.4000244140625 2014-05-10T12:02:59.000Z 17.0 578.79998779296875 2014-05-10T12:03:00.000Z 17.0 579 2014-05-10T12:03:01.000Z 17.0 579.20001220703125 2014-05-10T12:03:02.000Z 17.0 579.4000244140625 2014-05-10T12:03:03.000Z 17.0 579.5999755859375 2014-05-10T12:03:04.000Z 17.0 579.79998779296875 2014-05-10T12:03:05.000Z 17.0 580.20001220703125 2014-05-10T12:03:06.000Z 17.0 580.79998779296875 2014-05-10T12:03:07.000Z 17.0 581.20001220703125 2014-05-10T12:03:08.000Z 17.0 581.4000244140625 2014-05-10T12:03:09.000Z 17.0 581.5999755859375 2014-05-10T12:03:10.000Z 17.0 581.79998779296875 2014-05-10T12:03:11.000Z 17.0 582 2014-05-10T12:03:12.000Z 17.0 582.4000244140625 2014-05-10T12:03:13.000Z 17.0 582.5999755859375 2014-05-10T12:03:14.000Z 17.0 582.79998779296875 2014-05-10T12:03:15.000Z 17.0 583 2014-05-10T12:03:16.000Z 17.0 583.4000244140625 2014-05-10T12:03:17.000Z 17.0 583.5999755859375 2014-05-10T12:03:18.000Z 17.0 583.79998779296875 2014-05-10T12:03:19.000Z 17.0 584 2014-05-10T12:03:20.000Z 17.0 584.4000244140625 2014-05-10T12:03:21.000Z 17.0 584.5999755859375 2014-05-10T12:03:22.000Z 17.0 584.79998779296875 2014-05-10T12:03:23.000Z 17.0 585 2014-05-10T12:03:24.000Z 17.0 585.4000244140625 2014-05-10T12:03:25.000Z 17.0 585.5999755859375 2014-05-10T12:03:26.000Z 17.0 585.79998779296875 2014-05-10T12:03:27.000Z 17.0 586 2014-05-10T12:03:28.000Z 17.0 586.4000244140625 2014-05-10T12:03:29.000Z 17.0 586.5999755859375 2014-05-10T12:03:30.000Z 17.0 587.20001220703125 2014-05-10T12:03:31.000Z 17.0 587.20001220703125 2014-05-10T12:03:32.000Z 17.0 587.5999755859375 2014-05-10T12:03:33.000Z 17.0 587.79998779296875 2014-05-10T12:03:34.000Z 17.0 588 2014-05-10T12:03:35.000Z 17.0 588.20001220703125 2014-05-10T12:03:36.000Z 17.0 588.4000244140625 2014-05-10T12:03:37.000Z 17.0 588.5999755859375 2014-05-10T12:03:38.000Z 17.0 588.79998779296875 2014-05-10T12:03:39.000Z 17.0 589.20001220703125 2014-05-10T12:03:40.000Z 17.0 589.20001220703125 2014-05-10T12:03:41.000Z 17.0 589.4000244140625 2014-05-10T12:03:42.000Z 17.0 589.5999755859375 2014-05-10T12:03:43.000Z 17.0 589.79998779296875 2014-05-10T12:03:44.000Z 17.0 590 2014-05-10T12:03:45.000Z 17.0 590 2014-05-10T12:03:46.000Z 17.0 590 2014-05-10T12:03:47.000Z 17.0 590 2014-05-10T12:03:48.000Z 17.0 590 2014-05-10T12:03:49.000Z 17.0 590 2014-05-10T12:03:50.000Z 17.0 590 2014-05-10T12:03:51.000Z 17.0 590 2014-05-10T12:03:52.000Z 17.0 590 2014-05-10T12:03:53.000Z 17.0 590 2014-05-10T12:03:54.000Z 17.0 590 2014-05-10T12:03:55.000Z 17.0 590 2014-05-10T12:03:56.000Z 17.0 590 2014-05-10T12:03:57.000Z 17.0 590 2014-05-10T12:03:58.000Z 17.0 590 2014-05-10T12:03:59.000Z 17.0 590 2014-05-10T12:04:00.000Z 17.0 590 2014-05-10T12:04:01.000Z 17.0 590 2014-05-10T12:04:02.000Z 17.0 590 2014-05-10T12:04:03.000Z 17.0 590 2014-05-10T12:04:04.000Z 17.0 590 2014-05-10T12:04:05.000Z 17.0 590 2014-05-10T12:04:06.000Z 17.0 590 2014-05-10T12:04:07.000Z 17.0 590 2014-05-10T12:04:08.000Z 17.0 590 2014-05-10T12:04:09.000Z 17.0 590.20001220703125 2014-05-10T12:04:10.000Z 17.0 590.20001220703125 2014-05-10T12:04:11.000Z 17.0 590.20001220703125 2014-05-10T12:04:12.000Z 17.0 590.20001220703125 2014-05-10T12:04:13.000Z 17.0 590.20001220703125 2014-05-10T12:04:14.000Z 17.0 590.20001220703125 2014-05-10T12:04:15.000Z 17.0 590.20001220703125 2014-05-10T12:04:16.000Z 17.0 590.20001220703125 2014-05-10T12:04:17.000Z 17.0 590.20001220703125 2014-05-10T12:04:18.000Z 17.0 590.20001220703125 2014-05-10T12:04:19.000Z 17.0 590.20001220703125 2014-05-10T12:04:20.000Z 17.0 590.20001220703125 2014-05-10T12:04:21.000Z 17.0 590.20001220703125 2014-05-10T12:04:22.000Z 17.0 590.20001220703125 2014-05-10T12:04:23.000Z 17.0 590 2014-05-10T12:04:24.000Z 17.0 590.20001220703125 2014-05-10T12:04:25.000Z 17.0 590.20001220703125 2014-05-10T12:04:26.000Z 17.0 590.20001220703125 2014-05-10T12:04:27.000Z 17.0 590.4000244140625 2014-05-10T12:04:28.000Z 17.0 590.4000244140625 2014-05-10T12:04:29.000Z 17.0 590.4000244140625 2014-05-10T12:04:30.000Z 17.0 590.5999755859375 2014-05-10T12:04:31.000Z 17.0 590.79998779296875 2014-05-10T12:04:32.000Z 17.0 591 2014-05-10T12:04:33.000Z 17.0 591.4000244140625 2014-05-10T12:04:34.000Z 17.0 591.5999755859375 2014-05-10T12:04:35.000Z 17.0 591.79998779296875 2014-05-10T12:04:36.000Z 17.0 591.79998779296875 2014-05-10T12:04:37.000Z 17.0 592 2014-05-10T12:04:38.000Z 17.0 592 2014-05-10T12:04:39.000Z 17.0 592.20001220703125 2014-05-10T12:04:40.000Z 17.0 592.4000244140625 2014-05-10T12:04:41.000Z 17.0 592.5999755859375 2014-05-10T12:04:42.000Z 17.0 592.79998779296875 2014-05-10T12:04:43.000Z 17.0 593.20001220703125 2014-05-10T12:04:44.000Z 17.0 593.4000244140625 2014-05-10T12:04:45.000Z 17.0 593.5999755859375 2014-05-10T12:04:46.000Z 17.0 593.79998779296875 2014-05-10T12:04:47.000Z 17.0 594 2014-05-10T12:04:48.000Z 18.0 594.20001220703125 2014-05-10T12:04:49.000Z 18.0 594.20001220703125 2014-05-10T12:04:50.000Z 18.0 594.5999755859375 2014-05-10T12:04:51.000Z 18.0 594.79998779296875 2014-05-10T12:04:52.000Z 18.0 595.20001220703125 2014-05-10T12:04:53.000Z 18.0 595.4000244140625 2014-05-10T12:04:54.000Z 18.0 595.5999755859375 2014-05-10T12:04:55.000Z 18.0 595.79998779296875 2014-05-10T12:04:56.000Z 18.0 596 2014-05-10T12:04:57.000Z 18.0 596.20001220703125 2014-05-10T12:04:58.000Z 18.0 596.4000244140625 2014-05-10T12:04:59.000Z 18.0 596.79998779296875 2014-05-10T12:05:00.000Z 18.0 597.20001220703125 2014-05-10T12:05:01.000Z 18.0 597.5999755859375 2014-05-10T12:05:02.000Z 18.0 597.79998779296875 2014-05-10T12:05:03.000Z 18.0 597.79998779296875 2014-05-10T12:05:04.000Z 18.0 598 2014-05-10T12:05:05.000Z 18.0 598 2014-05-10T12:05:06.000Z 18.0 598.5999755859375 2014-05-10T12:05:07.000Z 18.0 599 2014-05-10T12:05:08.000Z 18.0 599 2014-05-10T12:05:09.000Z 18.0 599 2014-05-10T12:05:10.000Z 18.0 599 2014-05-10T12:05:11.000Z 18.0 599.4000244140625 2014-05-10T12:05:12.000Z 18.0 599.5999755859375 2014-05-10T12:05:13.000Z 18.0 599.5999755859375 2014-05-10T12:05:14.000Z 18.0 599.79998779296875 2014-05-10T12:05:15.000Z 18.0 599.79998779296875 2014-05-10T12:05:16.000Z 18.0 600 2014-05-10T12:05:17.000Z 18.0 600 2014-05-10T12:05:18.000Z 18.0 600.20001220703125 2014-05-10T12:05:19.000Z 18.0 600.4000244140625 2014-05-10T12:05:20.000Z 18.0 600.5999755859375 2014-05-10T12:05:21.000Z 18.0 601 2014-05-10T12:05:22.000Z 18.0 601.20001220703125 2014-05-10T12:05:23.000Z 18.0 601.4000244140625 2014-05-10T12:05:24.000Z 18.0 601.5999755859375 2014-05-10T12:05:25.000Z 18.0 602 2014-05-10T12:05:26.000Z 18.0 602.20001220703125 2014-05-10T12:05:27.000Z 18.0 602.4000244140625 2014-05-10T12:05:28.000Z 18.0 602.4000244140625 2014-05-10T12:05:29.000Z 18.0 602.5999755859375 2014-05-10T12:05:30.000Z 18.0 602.79998779296875 2014-05-10T12:05:31.000Z 18.0 603 2014-05-10T12:05:32.000Z 18.0 603.4000244140625 2014-05-10T12:05:33.000Z 18.0 603.5999755859375 2014-05-10T12:05:34.000Z 18.0 603.79998779296875 2014-05-10T12:05:35.000Z 18.0 604.20001220703125 2014-05-10T12:05:36.000Z 18.0 604.4000244140625 2014-05-10T12:05:37.000Z 18.0 604.5999755859375 2014-05-10T12:05:38.000Z 18.0 604.79998779296875 2014-05-10T12:05:39.000Z 18.0 605 2014-05-10T12:05:40.000Z 18.0 605.4000244140625 2014-05-10T12:05:41.000Z 18.0 605.5999755859375 2014-05-10T12:05:42.000Z 18.0 605.79998779296875 2014-05-10T12:05:43.000Z 18.0 606 2014-05-10T12:05:44.000Z 18.0 606 2014-05-10T12:05:45.000Z 18.0 606.20001220703125 2014-05-10T12:05:46.000Z 18.0 606.20001220703125 2014-05-10T12:05:47.000Z 18.0 606.4000244140625 2014-05-10T12:05:48.000Z 18.0 606.5999755859375 2014-05-10T12:05:49.000Z 18.0 607 2014-05-10T12:05:50.000Z 18.0 607.20001220703125 2014-05-10T12:05:51.000Z 18.0 607.20001220703125 2014-05-10T12:05:52.000Z 18.0 607.20001220703125 2014-05-10T12:05:53.000Z 18.0 607.20001220703125 2014-05-10T12:05:54.000Z 18.0 607.4000244140625 2014-05-10T12:05:55.000Z 18.0 607.79998779296875 2014-05-10T12:05:56.000Z 18.0 608 2014-05-10T12:05:57.000Z 18.0 608.20001220703125 2014-05-10T12:05:58.000Z 18.0 608.4000244140625 2014-05-10T12:05:59.000Z 17.0 608.79998779296875 2014-05-10T12:06:00.000Z 17.0 609 2014-05-10T12:06:01.000Z 17.0 609.4000244140625 2014-05-10T12:06:02.000Z 17.0 609.5999755859375 2014-05-10T12:06:03.000Z 17.0 609.5999755859375 2014-05-10T12:06:04.000Z 17.0 609.79998779296875 2014-05-10T12:06:05.000Z 17.0 610 2014-05-10T12:06:06.000Z 17.0 610.20001220703125 2014-05-10T12:06:07.000Z 17.0 610.4000244140625 2014-05-10T12:06:08.000Z 17.0 610.5999755859375 2014-05-10T12:06:09.000Z 17.0 611 2014-05-10T12:06:10.000Z 17.0 611.20001220703125 2014-05-10T12:06:11.000Z 17.0 611.4000244140625 2014-05-10T12:06:12.000Z 17.0 611.5999755859375 2014-05-10T12:06:13.000Z 17.0 611.5999755859375 2014-05-10T12:06:14.000Z 17.0 611.79998779296875 2014-05-10T12:06:15.000Z 17.0 611.79998779296875 2014-05-10T12:06:16.000Z 17.0 611.79998779296875 2014-05-10T12:06:17.000Z 17.0 612 2014-05-10T12:06:18.000Z 17.0 611.79998779296875 2014-05-10T12:06:19.000Z 17.0 611.79998779296875 2014-05-10T12:06:20.000Z 17.0 612 2014-05-10T12:06:21.000Z 17.0 612 2014-05-10T12:06:22.000Z 17.0 611.79998779296875 2014-05-10T12:06:23.000Z 17.0 611.79998779296875 2014-05-10T12:06:24.000Z 17.0 611.79998779296875 2014-05-10T12:06:25.000Z 17.0 611.79998779296875 2014-05-10T12:06:26.000Z 17.0 611.79998779296875 2014-05-10T12:06:27.000Z 17.0 611.79998779296875 2014-05-10T12:06:28.000Z 17.0 612.20001220703125 2014-05-10T12:06:29.000Z 17.0 612.4000244140625 2014-05-10T12:06:30.000Z 17.0 612.5999755859375 2014-05-10T12:06:31.000Z 17.0 612.79998779296875 2014-05-10T12:06:32.000Z 17.0 613 2014-05-10T12:06:33.000Z 17.0 613.4000244140625 2014-05-10T12:06:34.000Z 17.0 613.5999755859375 2014-05-10T12:06:35.000Z 17.0 614 2014-05-10T12:06:36.000Z 17.0 614 2014-05-10T12:06:37.000Z 17.0 614.20001220703125 2014-05-10T12:06:38.000Z 17.0 614.4000244140625 2014-05-10T12:06:39.000Z 17.0 614.79998779296875 2014-05-10T12:06:40.000Z 17.0 615 2014-05-10T12:06:41.000Z 17.0 615.4000244140625 2014-05-10T12:06:42.000Z 17.0 615.79998779296875 2014-05-10T12:06:43.000Z 17.0 616.20001220703125 2014-05-10T12:06:44.000Z 17.0 616.20001220703125 2014-05-10T12:06:45.000Z 17.0 616.5999755859375 2014-05-10T12:06:46.000Z 17.0 616.79998779296875 2014-05-10T12:06:47.000Z 17.0 617.4000244140625 2014-05-10T12:06:48.000Z 17.0 617.5999755859375 2014-05-10T12:06:49.000Z 17.0 617.79998779296875 2014-05-10T12:06:50.000Z 17.0 618 2014-05-10T12:06:51.000Z 17.0 618.20001220703125 2014-05-10T12:06:52.000Z 17.0 618.5999755859375 2014-05-10T12:06:53.000Z 17.0 619 2014-05-10T12:06:54.000Z 17.0 619 2014-05-10T12:06:55.000Z 17.0 619.20001220703125 2014-05-10T12:06:56.000Z 17.0 619.20001220703125 2014-05-10T12:06:57.000Z 17.0 619.4000244140625 2014-05-10T12:06:58.000Z 17.0 619.4000244140625 2014-05-10T12:06:59.000Z 17.0 619.4000244140625 2014-05-10T12:07:00.000Z 17.0 619.20001220703125 2014-05-10T12:07:01.000Z 17.0 619.20001220703125 2014-05-10T12:07:02.000Z 17.0 619.20001220703125 2014-05-10T12:07:03.000Z 17.0 619 2014-05-10T12:07:04.000Z 17.0 618.79998779296875 2014-05-10T12:07:05.000Z 17.0 618.5999755859375 2014-05-10T12:07:06.000Z 17.0 618.4000244140625 2014-05-10T12:07:07.000Z 17.0 618.20001220703125 2014-05-10T12:07:08.000Z 17.0 617.79998779296875 2014-05-10T12:07:09.000Z 17.0 617.5999755859375 2014-05-10T12:07:10.000Z 17.0 617.5999755859375 2014-05-10T12:07:11.000Z 17.0 617.79998779296875 2014-05-10T12:07:12.000Z 17.0 617.79998779296875 2014-05-10T12:07:13.000Z 17.0 618.20001220703125 2014-05-10T12:07:14.000Z 17.0 618.20001220703125 2014-05-10T12:07:15.000Z 17.0 617.79998779296875 2014-05-10T12:07:16.000Z 17.0 617.79998779296875 2014-05-10T12:07:17.000Z 17.0 618 2014-05-10T12:07:18.000Z 17.0 618.5999755859375 2014-05-10T12:07:19.000Z 17.0 618.79998779296875 2014-05-10T12:07:20.000Z 17.0 619 2014-05-10T12:07:21.000Z 17.0 619.20001220703125 2014-05-10T12:07:22.000Z 17.0 619.4000244140625 2014-05-10T12:07:23.000Z 17.0 619.5999755859375 2014-05-10T12:07:24.000Z 17.0 619.79998779296875 2014-05-10T12:07:25.000Z 17.0 620 2014-05-10T12:07:26.000Z 17.0 620.20001220703125 2014-05-10T12:07:27.000Z 17.0 620.4000244140625 2014-05-10T12:07:28.000Z 17.0 620.4000244140625 2014-05-10T12:07:29.000Z 17.0 620.5999755859375 2014-05-10T12:07:30.000Z 17.0 620.79998779296875 2014-05-10T12:07:31.000Z 17.0 621 2014-05-10T12:07:32.000Z 17.0 621.20001220703125 2014-05-10T12:07:33.000Z 17.0 621.4000244140625 2014-05-10T12:07:34.000Z 17.0 621.5999755859375 2014-05-10T12:07:35.000Z 17.0 621.5999755859375 2014-05-10T12:07:36.000Z 17.0 621.5999755859375 2014-05-10T12:07:37.000Z 17.0 621.79998779296875 2014-05-10T12:07:38.000Z 17.0 622 2014-05-10T12:07:39.000Z 17.0 622.20001220703125 2014-05-10T12:07:40.000Z 17.0 622.20001220703125 2014-05-10T12:07:41.000Z 17.0 622.4000244140625 2014-05-10T12:07:42.000Z 17.0 622.4000244140625 2014-05-10T12:07:43.000Z 17.0 622.5999755859375 2014-05-10T12:07:44.000Z 17.0 622.79998779296875 2014-05-10T12:07:45.000Z 17.0 623 2014-05-10T12:07:46.000Z 17.0 623.20001220703125 2014-05-10T12:07:47.000Z 17.0 623.20001220703125 2014-05-10T12:07:48.000Z 17.0 623.4000244140625 2014-05-10T12:07:49.000Z 17.0 623.5999755859375 2014-05-10T12:07:50.000Z 17.0 623.5999755859375 2014-05-10T12:07:51.000Z 17.0 623.79998779296875 2014-05-10T12:07:52.000Z 17.0 624 2014-05-10T12:07:53.000Z 17.0 624.20001220703125 2014-05-10T12:07:54.000Z 17.0 624.4000244140625 2014-05-10T12:07:55.000Z 17.0 624.5999755859375 2014-05-10T12:07:56.000Z 17.0 624.4000244140625 2014-05-10T12:07:57.000Z 17.0 624.5999755859375 2014-05-10T12:07:58.000Z 17.0 624.5999755859375 2014-05-10T12:07:59.000Z 17.0 624.5999755859375 2014-05-10T12:08:00.000Z 17.0 624.79998779296875 2014-05-10T12:08:01.000Z 17.0 625 2014-05-10T12:08:02.000Z 17.0 625.20001220703125 2014-05-10T12:08:03.000Z 17.0 625.20001220703125 2014-05-10T12:08:04.000Z 17.0 625.4000244140625 2014-05-10T12:08:05.000Z 17.0 625.5999755859375 2014-05-10T12:08:06.000Z 17.0 625.79998779296875 2014-05-10T12:08:07.000Z 17.0 626 2014-05-10T12:08:08.000Z 17.0 626 2014-05-10T12:08:09.000Z 17.0 626.20001220703125 2014-05-10T12:08:10.000Z 17.0 626.4000244140625 2014-05-10T12:08:11.000Z 17.0 626.5999755859375 2014-05-10T12:08:12.000Z 17.0 626.5999755859375 2014-05-10T12:08:13.000Z 17.0 626.5999755859375 2014-05-10T12:08:14.000Z 17.0 626.79998779296875 2014-05-10T12:08:15.000Z 17.0 627 2014-05-10T12:08:16.000Z 17.0 627.20001220703125 2014-05-10T12:08:17.000Z 17.0 627.4000244140625 2014-05-10T12:08:18.000Z 17.0 627.4000244140625 2014-05-10T12:08:19.000Z 17.0 627.5999755859375 2014-05-10T12:08:20.000Z 17.0 627.79998779296875 2014-05-10T12:08:21.000Z 17.0 627.79998779296875 2014-05-10T12:08:22.000Z 17.0 628 2014-05-10T12:08:23.000Z 17.0 628.20001220703125 2014-05-10T12:08:24.000Z 17.0 628.20001220703125 2014-05-10T12:08:25.000Z 17.0 628.4000244140625 2014-05-10T12:08:26.000Z 17.0 628.4000244140625 2014-05-10T12:08:27.000Z 17.0 628.5999755859375 2014-05-10T12:08:28.000Z 17.0 628.5999755859375 2014-05-10T12:08:29.000Z 17.0 628.5999755859375 2014-05-10T12:08:30.000Z 17.0 628.79998779296875 2014-05-10T12:08:31.000Z 17.0 628.79998779296875 2014-05-10T12:08:32.000Z 17.0 629 2014-05-10T12:08:33.000Z 17.0 629 2014-05-10T12:08:34.000Z 17.0 629.20001220703125 2014-05-10T12:08:35.000Z 17.0 629.4000244140625 2014-05-10T12:08:36.000Z 17.0 629.4000244140625 2014-05-10T12:08:37.000Z 17.0 629.5999755859375 2014-05-10T12:08:38.000Z 17.0 629.5999755859375 2014-05-10T12:08:39.000Z 17.0 629.79998779296875 2014-05-10T12:08:40.000Z 17.0 629.79998779296875 2014-05-10T12:08:41.000Z 17.0 629.79998779296875 2014-05-10T12:08:42.000Z 17.0 629.79998779296875 2014-05-10T12:08:43.000Z 17.0 630 2014-05-10T12:08:44.000Z 17.0 630 2014-05-10T12:08:45.000Z 17.0 630.20001220703125 2014-05-10T12:08:46.000Z 17.0 630 2014-05-10T12:08:47.000Z 17.0 630 2014-05-10T12:08:48.000Z 17.0 630 2014-05-10T12:08:49.000Z 17.0 630.20001220703125 2014-05-10T12:08:50.000Z 17.0 630.20001220703125 2014-05-10T12:08:51.000Z 17.0 630 2014-05-10T12:08:52.000Z 17.0 630 2014-05-10T12:08:53.000Z 17.0 630.20001220703125 2014-05-10T12:08:54.000Z 17.0 630.4000244140625 2014-05-10T12:08:55.000Z 17.0 630.4000244140625 2014-05-10T12:08:56.000Z 17.0 630.5999755859375 2014-05-10T12:08:57.000Z 17.0 630.79998779296875 2014-05-10T12:08:58.000Z 17.0 630.79998779296875 2014-05-10T12:08:59.000Z 17.0 630.79998779296875 2014-05-10T12:09:00.000Z 17.0 631 2014-05-10T12:09:01.000Z 17.0 631 2014-05-10T12:09:02.000Z 17.0 631.20001220703125 2014-05-10T12:09:03.000Z 17.0 631.20001220703125 2014-05-10T12:09:04.000Z 17.0 631.20001220703125 2014-05-10T12:09:05.000Z 17.0 631.4000244140625 2014-05-10T12:09:06.000Z 17.0 631.5999755859375 2014-05-10T12:09:07.000Z 17.0 631.79998779296875 2014-05-10T12:09:08.000Z 17.0 631.79998779296875 2014-05-10T12:09:09.000Z 17.0 631.79998779296875 2014-05-10T12:09:10.000Z 17.0 632 2014-05-10T12:09:11.000Z 17.0 632 2014-05-10T12:09:12.000Z 17.0 632.20001220703125 2014-05-10T12:09:13.000Z 17.0 632.20001220703125 2014-05-10T12:09:14.000Z 17.0 632.4000244140625 2014-05-10T12:09:15.000Z 17.0 632.5999755859375 2014-05-10T12:09:16.000Z 17.0 632.79998779296875 2014-05-10T12:09:17.000Z 17.0 633 2014-05-10T12:09:18.000Z 17.0 633 2014-05-10T12:09:19.000Z 17.0 633.4000244140625 2014-05-10T12:09:20.000Z 17.0 633.5999755859375 2014-05-10T12:09:21.000Z 17.0 633.79998779296875 2014-05-10T12:09:22.000Z 17.0 634 2014-05-10T12:09:23.000Z 17.0 634.20001220703125 2014-05-10T12:09:24.000Z 17.0 634.5999755859375 2014-05-10T12:09:25.000Z 17.0 634.5999755859375 2014-05-10T12:09:26.000Z 17.0 634.79998779296875 2014-05-10T12:09:27.000Z 17.0 635 2014-05-10T12:09:28.000Z 17.0 635 2014-05-10T12:09:29.000Z 17.0 635.20001220703125 2014-05-10T12:09:30.000Z 17.0 635.20001220703125 2014-05-10T12:09:31.000Z 17.0 635.5999755859375 2014-05-10T12:09:32.000Z 17.0 635.79998779296875 2014-05-10T12:09:33.000Z 17.0 635.79998779296875 2014-05-10T12:09:34.000Z 17.0 635.79998779296875 2014-05-10T12:09:35.000Z 17.0 635.79998779296875 2014-05-10T12:09:36.000Z 17.0 636.20001220703125 2014-05-10T12:09:37.000Z 17.0 636.4000244140625 2014-05-10T12:09:38.000Z 17.0 636.5999755859375 2014-05-10T12:09:39.000Z 17.0 636.79998779296875 2014-05-10T12:09:40.000Z 17.0 637 2014-05-10T12:09:41.000Z 17.0 637.20001220703125 2014-05-10T12:09:42.000Z 17.0 637.4000244140625 2014-05-10T12:09:43.000Z 17.0 637.4000244140625 2014-05-10T12:09:44.000Z 17.0 637.5999755859375 2014-05-10T12:09:45.000Z 17.0 637.5999755859375 2014-05-10T12:09:46.000Z 17.0 638 2014-05-10T12:09:47.000Z 17.0 638 2014-05-10T12:09:48.000Z 17.0 638.4000244140625 2014-05-10T12:09:49.000Z 17.0 638.4000244140625 2014-05-10T12:09:50.000Z 17.0 638.5999755859375 2014-05-10T12:09:51.000Z 17.0 639 2014-05-10T12:09:52.000Z 17.0 639 2014-05-10T12:09:53.000Z 17.0 639.20001220703125 2014-05-10T12:09:54.000Z 17.0 639.4000244140625 2014-05-10T12:09:55.000Z 17.0 639.5999755859375 2014-05-10T12:09:56.000Z 17.0 639.4000244140625 2014-05-10T12:09:57.000Z 17.0 639.5999755859375 2014-05-10T12:09:58.000Z 17.0 639.79998779296875 2014-05-10T12:09:59.000Z 17.0 639.79998779296875 2014-05-10T12:10:00.000Z 17.0 639.79998779296875 2014-05-10T12:10:01.000Z 17.0 639.5999755859375 2014-05-10T12:10:02.000Z 16.0 639.5999755859375 2014-05-10T12:10:03.000Z 16.0 639.5999755859375 2014-05-10T12:10:04.000Z 16.0 639.79998779296875 2014-05-10T12:10:05.000Z 16.0 639.5999755859375 2014-05-10T12:10:06.000Z 16.0 639.4000244140625 2014-05-10T12:10:07.000Z 16.0 639.4000244140625 2014-05-10T12:10:08.000Z 16.0 639.4000244140625 2014-05-10T12:10:09.000Z 16.0 639.4000244140625 2014-05-10T12:10:10.000Z 16.0 639.4000244140625 2014-05-10T12:10:11.000Z 16.0 639.4000244140625 2014-05-10T12:10:12.000Z 16.0 639.20001220703125 2014-05-10T12:10:13.000Z 16.0 639.20001220703125 2014-05-10T12:10:14.000Z 16.0 639.20001220703125 2014-05-10T12:10:15.000Z 16.0 639 2014-05-10T12:10:16.000Z 16.0 639 2014-05-10T12:10:17.000Z 16.0 639 2014-05-10T12:10:18.000Z 16.0 639 2014-05-10T12:10:19.000Z 16.0 639 2014-05-10T12:10:20.000Z 16.0 639 2014-05-10T12:10:21.000Z 16.0 639 2014-05-10T12:10:22.000Z 16.0 638.79998779296875 2014-05-10T12:10:23.000Z 16.0 638.79998779296875 2014-05-10T12:10:24.000Z 16.0 638.5999755859375 2014-05-10T12:10:25.000Z 16.0 638.4000244140625 2014-05-10T12:10:26.000Z 16.0 638.4000244140625 2014-05-10T12:10:27.000Z 16.0 638.5999755859375 2014-05-10T12:10:28.000Z 16.0 638.4000244140625 2014-05-10T12:10:29.000Z 16.0 638.20001220703125 2014-05-10T12:10:30.000Z 16.0 638.20001220703125 2014-05-10T12:10:31.000Z 16.0 638 2014-05-10T12:10:32.000Z 16.0 637.5999755859375 2014-05-10T12:10:33.000Z 16.0 637.4000244140625 2014-05-10T12:10:34.000Z 16.0 637.20001220703125 2014-05-10T12:10:35.000Z 16.0 637 2014-05-10T12:10:36.000Z 16.0 636.5999755859375 2014-05-10T12:10:37.000Z 16.0 635.79998779296875 2014-05-10T12:10:38.000Z 16.0 635.4000244140625 2014-05-10T12:10:39.000Z 16.0 634.79998779296875 2014-05-10T12:10:40.000Z 16.0 634.4000244140625 2014-05-10T12:10:41.000Z 16.0 633.4000244140625 2014-05-10T12:10:42.000Z 16.0 632.5999755859375 2014-05-10T12:10:43.000Z 16.0 631.20001220703125 2014-05-10T12:10:44.000Z 16.0 630.4000244140625 2014-05-10T12:10:45.000Z 16.0 629.79998779296875 2014-05-10T12:10:46.000Z 16.0 628.5999755859375 2014-05-10T12:10:47.000Z 16.0 627.5999755859375 2014-05-10T12:10:48.000Z 16.0 626.5999755859375 2014-05-10T12:10:49.000Z 16.0 625.79998779296875 2014-05-10T12:10:50.000Z 16.0 625.20001220703125 2014-05-10T12:10:51.000Z 16.0 624.5999755859375 2014-05-10T12:10:52.000Z 16.0 624.20001220703125 2014-05-10T12:10:53.000Z 16.0 623.79998779296875 2014-05-10T12:10:54.000Z 16.0 624 2014-05-10T12:10:55.000Z 16.0 623.79998779296875 2014-05-10T12:10:56.000Z 16.0 623.79998779296875 2014-05-10T12:10:57.000Z 16.0 623.4000244140625 2014-05-10T12:10:58.000Z 16.0 623.5999755859375 2014-05-10T12:10:59.000Z 16.0 623.5999755859375 2014-05-10T12:11:00.000Z 16.0 624 2014-05-10T12:11:01.000Z 16.0 624.20001220703125 2014-05-10T12:11:02.000Z 16.0 624.20001220703125 2014-05-10T12:11:03.000Z 16.0 624 2014-05-10T12:11:04.000Z 16.0 624 2014-05-10T12:11:05.000Z 16.0 624.20001220703125 2014-05-10T12:11:06.000Z 16.0 624.20001220703125 2014-05-10T12:11:07.000Z 16.0 624.20001220703125 2014-05-10T12:11:08.000Z 16.0 624.20001220703125 2014-05-10T12:11:09.000Z 16.0 624.20001220703125 2014-05-10T12:11:10.000Z 16.0 624.4000244140625 2014-05-10T12:11:11.000Z 16.0 624.5999755859375 2014-05-10T12:11:12.000Z 16.0 624.5999755859375 2014-05-10T12:11:13.000Z 16.0 625 2014-05-10T12:11:14.000Z 16.0 625.4000244140625 2014-05-10T12:11:15.000Z 16.0 625.5999755859375 2014-05-10T12:11:16.000Z 16.0 625.79998779296875 2014-05-10T12:11:17.000Z 16.0 626.5999755859375 2014-05-10T12:11:18.000Z 16.0 627.4000244140625 2014-05-10T12:11:19.000Z 16.0 627.5999755859375 2014-05-10T12:11:20.000Z 16.0 627.5999755859375 2014-05-10T12:11:21.000Z 16.0 627.79998779296875 2014-05-10T12:11:22.000Z 16.0 628 2014-05-10T12:11:23.000Z 16.0 628.20001220703125 2014-05-10T12:11:24.000Z 16.0 628 2014-05-10T12:11:25.000Z 16.0 627.79998779296875 2014-05-10T12:11:26.000Z 16.0 627.5999755859375 2014-05-10T12:11:27.000Z 16.0 627.5999755859375 2014-05-10T12:11:28.000Z 16.0 627.5999755859375 2014-05-10T12:11:29.000Z 16.0 627.4000244140625 2014-05-10T12:11:30.000Z 16.0 627.4000244140625 2014-05-10T12:11:31.000Z 16.0 627.4000244140625 2014-05-10T12:11:32.000Z 16.0 627.5999755859375 2014-05-10T12:11:33.000Z 16.0 627.5999755859375 2014-05-10T12:11:34.000Z 16.0 628 2014-05-10T12:11:35.000Z 16.0 628.20001220703125 2014-05-10T12:11:36.000Z 16.0 628.5999755859375 2014-05-10T12:11:37.000Z 16.0 629 2014-05-10T12:11:38.000Z 16.0 629.20001220703125 2014-05-10T12:11:39.000Z 16.0 629.4000244140625 2014-05-10T12:11:40.000Z 16.0 629 2014-05-10T12:11:41.000Z 16.0 628.79998779296875 2014-05-10T12:11:42.000Z 16.0 628.79998779296875 2014-05-10T12:11:43.000Z 16.0 629 2014-05-10T12:11:44.000Z 16.0 629 2014-05-10T12:11:45.000Z 16.0 629.20001220703125 2014-05-10T12:11:46.000Z 16.0 629.4000244140625 2014-05-10T12:11:47.000Z 16.0 629.5999755859375 2014-05-10T12:11:48.000Z 16.0 629.79998779296875 2014-05-10T12:11:49.000Z 16.0 630.20001220703125 2014-05-10T12:11:50.000Z 16.0 630.4000244140625 2014-05-10T12:11:51.000Z 16.0 630.4000244140625 2014-05-10T12:11:52.000Z 16.0 630.5999755859375 2014-05-10T12:11:53.000Z 16.0 630.79998779296875 2014-05-10T12:11:54.000Z 16.0 630.79998779296875 2014-05-10T12:11:55.000Z 16.0 631.20001220703125 2014-05-10T12:11:56.000Z 16.0 631.5999755859375 2014-05-10T12:11:57.000Z 16.0 632 2014-05-10T12:11:58.000Z 16.0 632.20001220703125 2014-05-10T12:11:59.000Z 16.0 632.20001220703125 2014-05-10T12:12:00.000Z 16.0 632.4000244140625 2014-05-10T12:12:01.000Z 16.0 632.4000244140625 2014-05-10T12:12:02.000Z 16.0 632.79998779296875 2014-05-10T12:12:03.000Z 16.0 633.20001220703125 2014-05-10T12:12:04.000Z 16.0 633.79998779296875 2014-05-10T12:12:05.000Z 16.0 633.5999755859375 2014-05-10T12:12:06.000Z 16.0 633.4000244140625 2014-05-10T12:12:07.000Z 16.0 633 2014-05-10T12:12:08.000Z 16.0 632.79998779296875 2014-05-10T12:12:09.000Z 16.0 633.20001220703125 2014-05-10T12:12:10.000Z 16.0 633.4000244140625 2014-05-10T12:12:11.000Z 16.0 633.79998779296875 2014-05-10T12:12:12.000Z 16.0 634.20001220703125 2014-05-10T12:12:13.000Z 16.0 634.5999755859375 2014-05-10T12:12:14.000Z 16.0 634.5999755859375 2014-05-10T12:12:15.000Z 16.0 634.4000244140625 2014-05-10T12:12:16.000Z 16.0 634.20001220703125 2014-05-10T12:12:17.000Z 16.0 634 2014-05-10T12:12:18.000Z 16.0 634.20001220703125 2014-05-10T12:12:19.000Z 16.0 634.4000244140625 2014-05-10T12:12:20.000Z 16.0 634.79998779296875 2014-05-10T12:12:21.000Z 16.0 635 2014-05-10T12:12:22.000Z 16.0 635.4000244140625 2014-05-10T12:12:23.000Z 16.0 635.5999755859375 2014-05-10T12:12:24.000Z 16.0 635.79998779296875 2014-05-10T12:12:25.000Z 16.0 636 2014-05-10T12:12:26.000Z 16.0 636.4000244140625 2014-05-10T12:12:27.000Z 16.0 636.79998779296875 2014-05-10T12:12:28.000Z 16.0 637 2014-05-10T12:12:29.000Z 16.0 637.20001220703125 2014-05-10T12:12:30.000Z 16.0 637.4000244140625 2014-05-10T12:12:31.000Z 16.0 637.79998779296875 2014-05-10T12:12:32.000Z 16.0 638 2014-05-10T12:12:33.000Z 16.0 638.20001220703125 2014-05-10T12:12:34.000Z 16.0 638.4000244140625 2014-05-10T12:12:35.000Z 16.0 638.5999755859375 2014-05-10T12:12:36.000Z 16.0 639 2014-05-10T12:12:37.000Z 16.0 639.20001220703125 2014-05-10T12:12:38.000Z 16.0 639.4000244140625 2014-05-10T12:12:39.000Z 16.0 639.5999755859375 2014-05-10T12:12:40.000Z 16.0 640 2014-05-10T12:12:41.000Z 16.0 640.4000244140625 2014-05-10T12:12:42.000Z 16.0 640.5999755859375 2014-05-10T12:12:43.000Z 16.0 641 2014-05-10T12:12:44.000Z 16.0 641.20001220703125 2014-05-10T12:12:45.000Z 16.0 641.4000244140625 2014-05-10T12:12:46.000Z 16.0 641.79998779296875 2014-05-10T12:12:47.000Z 16.0 642 2014-05-10T12:12:48.000Z 16.0 642.20001220703125 2014-05-10T12:12:49.000Z 16.0 642.20001220703125 2014-05-10T12:12:50.000Z 16.0 642.4000244140625 2014-05-10T12:12:51.000Z 16.0 642.4000244140625 2014-05-10T12:12:52.000Z 16.0 642.5999755859375 2014-05-10T12:12:53.000Z 16.0 642.5999755859375 2014-05-10T12:12:54.000Z 16.0 642.79998779296875 2014-05-10T12:12:55.000Z 16.0 642.79998779296875 2014-05-10T12:12:56.000Z 16.0 643 2014-05-10T12:12:57.000Z 16.0 643 2014-05-10T12:12:58.000Z 16.0 643 2014-05-10T12:12:59.000Z 16.0 643.20001220703125 2014-05-10T12:13:00.000Z 16.0 643.20001220703125 2014-05-10T12:13:01.000Z 16.0 643.4000244140625 2014-05-10T12:13:02.000Z 16.0 643.4000244140625 2014-05-10T12:13:03.000Z 16.0 643.5999755859375 2014-05-10T12:13:04.000Z 16.0 643.5999755859375 2014-05-10T12:13:05.000Z 16.0 643.79998779296875 2014-05-10T12:13:06.000Z 16.0 643.79998779296875 2014-05-10T12:13:07.000Z 16.0 644 2014-05-10T12:13:08.000Z 16.0 644.20001220703125 2014-05-10T12:13:09.000Z 16.0 644.4000244140625 2014-05-10T12:13:10.000Z 16.0 644.4000244140625 2014-05-10T12:13:11.000Z 16.0 644.4000244140625 2014-05-10T12:13:12.000Z 16.0 644.4000244140625 2014-05-10T12:13:13.000Z 16.0 644.4000244140625 2014-05-10T12:13:14.000Z 16.0 644.4000244140625 2014-05-10T12:13:15.000Z 16.0 644.5999755859375 2014-05-10T12:13:16.000Z 16.0 644.5999755859375 2014-05-10T12:13:17.000Z 16.0 644.79998779296875 2014-05-10T12:13:18.000Z 16.0 644.5999755859375 2014-05-10T12:13:19.000Z 16.0 644.5999755859375 2014-05-10T12:13:20.000Z 16.0 644.5999755859375 2014-05-10T12:13:21.000Z 16.0 644.5999755859375 2014-05-10T12:13:22.000Z 16.0 644.20001220703125 2014-05-10T12:13:23.000Z 16.0 644 2014-05-10T12:13:24.000Z 16.0 643.5999755859375 2014-05-10T12:13:25.000Z 16.0 643.5999755859375 2014-05-10T12:13:26.000Z 16.0 643.4000244140625 2014-05-10T12:13:27.000Z 16.0 642.79998779296875 2014-05-10T12:13:28.000Z 16.0 642 2014-05-10T12:13:29.000Z 16.0 641.4000244140625 2014-05-10T12:13:30.000Z 16.0 641 2014-05-10T12:13:31.000Z 16.0 640.79998779296875 2014-05-10T12:13:32.000Z 16.0 640.5999755859375 2014-05-10T12:13:33.000Z 16.0 640.4000244140625 2014-05-10T12:13:34.000Z 16.0 640 2014-05-10T12:13:35.000Z 16.0 639.79998779296875 2014-05-10T12:13:36.000Z 16.0 639.79998779296875 2014-05-10T12:13:37.000Z 16.0 639.79998779296875 2014-05-10T12:13:38.000Z 16.0 639.79998779296875 2014-05-10T12:13:39.000Z 16.0 639.5999755859375 2014-05-10T12:13:40.000Z 16.0 639.5999755859375 2014-05-10T12:13:41.000Z 16.0 639.4000244140625 2014-05-10T12:13:42.000Z 15.0 639.4000244140625 2014-05-10T12:13:43.000Z 15.0 639.20001220703125 2014-05-10T12:13:44.000Z 15.0 639.20001220703125 2014-05-10T12:13:45.000Z 15.0 639.20001220703125 2014-05-10T12:13:46.000Z 15.0 639.20001220703125 2014-05-10T12:13:47.000Z 15.0 639.20001220703125 2014-05-10T12:13:48.000Z 15.0 639.20001220703125 2014-05-10T12:13:49.000Z 15.0 639.4000244140625 2014-05-10T12:13:50.000Z 15.0 639.20001220703125 2014-05-10T12:13:51.000Z 15.0 639.20001220703125 2014-05-10T12:13:52.000Z 15.0 639.20001220703125 2014-05-10T12:13:53.000Z 15.0 639.20001220703125 2014-05-10T12:13:54.000Z 15.0 639 2014-05-10T12:13:55.000Z 15.0 638.79998779296875 2014-05-10T12:13:56.000Z 15.0 638.79998779296875 2014-05-10T12:13:57.000Z 15.0 638.4000244140625 2014-05-10T12:13:58.000Z 15.0 638 2014-05-10T12:13:59.000Z 15.0 637.79998779296875 2014-05-10T12:14:00.000Z 15.0 637.5999755859375 2014-05-10T12:14:01.000Z 15.0 637.4000244140625 2014-05-10T12:14:02.000Z 15.0 637 2014-05-10T12:14:03.000Z 15.0 636.79998779296875 2014-05-10T12:14:04.000Z 15.0 636.5999755859375 2014-05-10T12:14:05.000Z 15.0 636.20001220703125 2014-05-10T12:14:06.000Z 15.0 635.5999755859375 2014-05-10T12:14:07.000Z 15.0 635 2014-05-10T12:14:08.000Z 15.0 634.5999755859375 2014-05-10T12:14:09.000Z 15.0 634.20001220703125 2014-05-10T12:14:10.000Z 15.0 634 2014-05-10T12:14:11.000Z 15.0 634 2014-05-10T12:14:12.000Z 15.0 634.20001220703125 2014-05-10T12:14:13.000Z 15.0 634.20001220703125 2014-05-10T12:14:14.000Z 15.0 634.20001220703125 2014-05-10T12:14:15.000Z 15.0 634 2014-05-10T12:14:16.000Z 15.0 634.20001220703125 2014-05-10T12:14:17.000Z 15.0 634.20001220703125 2014-05-10T12:14:18.000Z 15.0 634.20001220703125 2014-05-10T12:14:19.000Z 15.0 634.20001220703125 2014-05-10T12:14:20.000Z 15.0 634.20001220703125 2014-05-10T12:14:21.000Z 15.0 634.20001220703125 2014-05-10T12:14:22.000Z 15.0 634.4000244140625 2014-05-10T12:14:23.000Z 15.0 634.4000244140625 2014-05-10T12:14:24.000Z 15.0 634.5999755859375 2014-05-10T12:14:25.000Z 15.0 634.5999755859375 2014-05-10T12:14:26.000Z 15.0 634.79998779296875 2014-05-10T12:14:27.000Z 15.0 634.5999755859375 2014-05-10T12:14:28.000Z 15.0 634.79998779296875 2014-05-10T12:14:29.000Z 15.0 635.20001220703125 2014-05-10T12:14:30.000Z 15.0 635.4000244140625 2014-05-10T12:14:31.000Z 15.0 635.5999755859375 2014-05-10T12:14:32.000Z 15.0 635.5999755859375 2014-05-10T12:14:33.000Z 15.0 635.79998779296875 2014-05-10T12:14:34.000Z 15.0 636.20001220703125 2014-05-10T12:14:35.000Z 15.0 636.20001220703125 2014-05-10T12:14:36.000Z 15.0 636.20001220703125 2014-05-10T12:14:37.000Z 15.0 636.20001220703125 2014-05-10T12:14:38.000Z 15.0 636.20001220703125 2014-05-10T12:14:39.000Z 15.0 636.5999755859375 2014-05-10T12:14:40.000Z 15.0 636.79998779296875 2014-05-10T12:14:41.000Z 15.0 637 2014-05-10T12:14:42.000Z 15.0 636.79998779296875 2014-05-10T12:14:43.000Z 15.0 637 2014-05-10T12:14:44.000Z 15.0 637.20001220703125 2014-05-10T12:14:45.000Z 15.0 637.4000244140625 2014-05-10T12:14:46.000Z 15.0 637.5999755859375 2014-05-10T12:14:47.000Z 15.0 637.79998779296875 2014-05-10T12:14:48.000Z 15.0 637.79998779296875 2014-05-10T12:14:49.000Z 15.0 638 2014-05-10T12:14:50.000Z 15.0 638.4000244140625 2014-05-10T12:14:51.000Z 15.0 638.5999755859375 2014-05-10T12:14:52.000Z 15.0 638.79998779296875 2014-05-10T12:14:53.000Z 15.0 639.20001220703125 2014-05-10T12:14:54.000Z 15.0 639.4000244140625 2014-05-10T12:14:55.000Z 15.0 639.79998779296875 2014-05-10T12:14:56.000Z 15.0 639.79998779296875 2014-05-10T12:14:57.000Z 15.0 640 2014-05-10T12:14:58.000Z 15.0 640.4000244140625 2014-05-10T12:14:59.000Z 15.0 640.5999755859375 2014-05-10T12:15:00.000Z 15.0 640.79998779296875 2014-05-10T12:15:01.000Z 15.0 641 2014-05-10T12:15:02.000Z 15.0 641.4000244140625 2014-05-10T12:15:03.000Z 15.0 641.5999755859375 2014-05-10T12:15:04.000Z 15.0 642 2014-05-10T12:15:05.000Z 15.0 642.20001220703125 2014-05-10T12:15:06.000Z 15.0 642.4000244140625 2014-05-10T12:15:07.000Z 15.0 642.4000244140625 2014-05-10T12:15:08.000Z 15.0 642.4000244140625 2014-05-10T12:15:09.000Z 15.0 642.4000244140625 2014-05-10T12:15:10.000Z 15.0 642.4000244140625 2014-05-10T12:15:11.000Z 15.0 642.5999755859375 2014-05-10T12:15:12.000Z 15.0 642.5999755859375 2014-05-10T12:15:13.000Z 15.0 642.79998779296875 2014-05-10T12:15:14.000Z 15.0 642.79998779296875 2014-05-10T12:15:15.000Z 15.0 643 2014-05-10T12:15:16.000Z 15.0 643.20001220703125 2014-05-10T12:15:17.000Z 15.0 643.4000244140625 2014-05-10T12:15:18.000Z 15.0 643.5999755859375 2014-05-10T12:15:19.000Z 15.0 643.79998779296875 2014-05-10T12:15:20.000Z 15.0 643.79998779296875 2014-05-10T12:15:21.000Z 15.0 644 2014-05-10T12:15:22.000Z 15.0 644.4000244140625 2014-05-10T12:15:23.000Z 15.0 644.5999755859375 2014-05-10T12:15:24.000Z 15.0 644.5999755859375 2014-05-10T12:15:25.000Z 15.0 644.79998779296875 2014-05-10T12:15:26.000Z 15.0 645 2014-05-10T12:15:27.000Z 15.0 645.4000244140625 2014-05-10T12:15:28.000Z 15.0 645.5999755859375 2014-05-10T12:15:29.000Z 15.0 645.79998779296875 2014-05-10T12:15:30.000Z 15.0 646 2014-05-10T12:15:31.000Z 15.0 646.4000244140625 2014-05-10T12:15:32.000Z 15.0 646.5999755859375 2014-05-10T12:15:33.000Z 15.0 647 2014-05-10T12:15:34.000Z 15.0 647.20001220703125 2014-05-10T12:15:35.000Z 15.0 647.4000244140625 2014-05-10T12:15:36.000Z 15.0 647.79998779296875 2014-05-10T12:15:37.000Z 15.0 648 2014-05-10T12:15:38.000Z 15.0 648.4000244140625 2014-05-10T12:15:39.000Z 15.0 648.5999755859375 2014-05-10T12:15:40.000Z 15.0 648.79998779296875 2014-05-10T12:15:41.000Z 15.0 649.20001220703125 2014-05-10T12:15:42.000Z 15.0 649.4000244140625 2014-05-10T12:15:43.000Z 15.0 649.5999755859375 2014-05-10T12:15:44.000Z 15.0 649.79998779296875 2014-05-10T12:15:45.000Z 15.0 650 2014-05-10T12:15:46.000Z 15.0 650.20001220703125 2014-05-10T12:15:47.000Z 15.0 650.20001220703125 2014-05-10T12:15:48.000Z 15.0 650.5999755859375 2014-05-10T12:15:49.000Z 15.0 650.79998779296875 2014-05-10T12:15:50.000Z 15.0 651 2014-05-10T12:15:51.000Z 15.0 651.20001220703125 2014-05-10T12:15:52.000Z 15.0 651.4000244140625 2014-05-10T12:15:53.000Z 15.0 651.4000244140625 2014-05-10T12:15:54.000Z 15.0 651.5999755859375 2014-05-10T12:15:55.000Z 15.0 651.79998779296875 2014-05-10T12:15:56.000Z 15.0 651.79998779296875 2014-05-10T12:15:57.000Z 15.0 652 2014-05-10T12:15:58.000Z 15.0 652 2014-05-10T12:15:59.000Z 15.0 652.20001220703125 2014-05-10T12:16:00.000Z 15.0 652.4000244140625 2014-05-10T12:16:01.000Z 15.0 652.4000244140625 2014-05-10T12:16:02.000Z 15.0 652.5999755859375 2014-05-10T12:16:03.000Z 15.0 652.5999755859375 2014-05-10T12:16:04.000Z 15.0 652.79998779296875 2014-05-10T12:16:05.000Z 15.0 652.79998779296875 2014-05-10T12:16:06.000Z 15.0 653 2014-05-10T12:16:07.000Z 15.0 653 2014-05-10T12:16:08.000Z 15.0 653 2014-05-10T12:16:09.000Z 15.0 653 2014-05-10T12:16:10.000Z 15.0 653 2014-05-10T12:16:11.000Z 15.0 653.20001220703125 2014-05-10T12:16:12.000Z 15.0 653.20001220703125 2014-05-10T12:16:13.000Z 15.0 653.4000244140625 2014-05-10T12:16:14.000Z 15.0 653.4000244140625 2014-05-10T12:16:15.000Z 15.0 653.5999755859375 2014-05-10T12:16:16.000Z 15.0 653.79998779296875 2014-05-10T12:16:17.000Z 15.0 654 2014-05-10T12:16:18.000Z 15.0 654.20001220703125 2014-05-10T12:16:19.000Z 15.0 654.79998779296875 2014-05-10T12:16:20.000Z 15.0 655 2014-05-10T12:16:21.000Z 15.0 655.20001220703125 2014-05-10T12:16:22.000Z 15.0 655.4000244140625 2014-05-10T12:16:23.000Z 15.0 655.5999755859375 2014-05-10T12:16:24.000Z 15.0 656 2014-05-10T12:16:25.000Z 15.0 656.20001220703125 2014-05-10T12:16:26.000Z 15.0 656.5999755859375 2014-05-10T12:16:27.000Z 15.0 657 2014-05-10T12:16:28.000Z 15.0 657.20001220703125 2014-05-10T12:16:29.000Z 15.0 657.4000244140625 2014-05-10T12:16:30.000Z 15.0 657.79998779296875 2014-05-10T12:16:31.000Z 15.0 658.20001220703125 2014-05-10T12:16:32.000Z 15.0 658.5999755859375 2014-05-10T12:16:33.000Z 15.0 658.79998779296875 2014-05-10T12:16:34.000Z 15.0 659 2014-05-10T12:16:35.000Z 15.0 659.20001220703125 2014-05-10T12:16:36.000Z 15.0 659.4000244140625 2014-05-10T12:16:37.000Z 15.0 659.4000244140625 2014-05-10T12:16:38.000Z 15.0 659.79998779296875 2014-05-10T12:16:39.000Z 15.0 659.79998779296875 2014-05-10T12:16:40.000Z 15.0 660.20001220703125 2014-05-10T12:16:41.000Z 15.0 660.4000244140625 2014-05-10T12:16:42.000Z 15.0 660.79998779296875 2014-05-10T12:16:43.000Z 15.0 661.20001220703125 2014-05-10T12:16:44.000Z 15.0 661.4000244140625 2014-05-10T12:16:45.000Z 15.0 661.5999755859375 2014-05-10T12:16:46.000Z 15.0 661.79998779296875 2014-05-10T12:16:47.000Z 15.0 662 2014-05-10T12:16:48.000Z 15.0 662.20001220703125 2014-05-10T12:16:49.000Z 15.0 662.4000244140625 2014-05-10T12:16:50.000Z 15.0 662.4000244140625 2014-05-10T12:16:51.000Z 15.0 662.5999755859375 2014-05-10T12:16:52.000Z 15.0 662.79998779296875 2014-05-10T12:16:53.000Z 15.0 663 2014-05-10T12:16:54.000Z 15.0 663.20001220703125 2014-05-10T12:16:55.000Z 15.0 663.20001220703125 2014-05-10T12:16:56.000Z 15.0 663.4000244140625 2014-05-10T12:16:57.000Z 15.0 663.4000244140625 2014-05-10T12:16:58.000Z 15.0 663.79998779296875 2014-05-10T12:16:59.000Z 15.0 664 2014-05-10T12:17:00.000Z 15.0 664.20001220703125 2014-05-10T12:17:01.000Z 15.0 664.20001220703125 2014-05-10T12:17:02.000Z 15.0 664.4000244140625 2014-05-10T12:17:03.000Z 15.0 664.4000244140625 2014-05-10T12:17:04.000Z 15.0 664.79998779296875 2014-05-10T12:17:05.000Z 15.0 665 2014-05-10T12:17:06.000Z 15.0 665.20001220703125 2014-05-10T12:17:07.000Z 15.0 665.20001220703125 2014-05-10T12:17:08.000Z 15.0 665.5999755859375 2014-05-10T12:17:09.000Z 15.0 665.79998779296875 2014-05-10T12:17:10.000Z 15.0 666 2014-05-10T12:17:11.000Z 15.0 666.20001220703125 2014-05-10T12:17:12.000Z 15.0 666.4000244140625 2014-05-10T12:17:13.000Z 15.0 666.5999755859375 2014-05-10T12:17:14.000Z 15.0 666.79998779296875 2014-05-10T12:17:15.000Z 15.0 666.79998779296875 2014-05-10T12:17:16.000Z 15.0 667 2014-05-10T12:17:17.000Z 15.0 667.20001220703125 2014-05-10T12:17:18.000Z 15.0 667.4000244140625 2014-05-10T12:17:19.000Z 15.0 667.5999755859375 2014-05-10T12:17:20.000Z 15.0 667.5999755859375 2014-05-10T12:17:21.000Z 15.0 667.5999755859375 2014-05-10T12:17:22.000Z 15.0 667.79998779296875 2014-05-10T12:17:23.000Z 15.0 668 2014-05-10T12:17:24.000Z 15.0 668.20001220703125 2014-05-10T12:17:25.000Z 15.0 668.5999755859375 2014-05-10T12:17:26.000Z 15.0 668.79998779296875 2014-05-10T12:17:27.000Z 15.0 668.79998779296875 2014-05-10T12:17:28.000Z 15.0 669 2014-05-10T12:17:29.000Z 15.0 669 2014-05-10T12:17:30.000Z 15.0 669.20001220703125 2014-05-10T12:17:31.000Z 15.0 669.20001220703125 2014-05-10T12:17:32.000Z 15.0 669.20001220703125 2014-05-10T12:17:33.000Z 15.0 669.20001220703125 2014-05-10T12:17:34.000Z 15.0 669.5999755859375 2014-05-10T12:17:35.000Z 15.0 669.5999755859375 2014-05-10T12:17:36.000Z 15.0 669.5999755859375 2014-05-10T12:17:37.000Z 15.0 669.5999755859375 2014-05-10T12:17:38.000Z 15.0 669.79998779296875 2014-05-10T12:17:39.000Z 15.0 670 2014-05-10T12:17:40.000Z 15.0 670 2014-05-10T12:17:41.000Z 15.0 670 2014-05-10T12:17:42.000Z 15.0 670.20001220703125 2014-05-10T12:17:43.000Z 15.0 670.4000244140625 2014-05-10T12:17:44.000Z 15.0 670.5999755859375 2014-05-10T12:17:45.000Z 15.0 670.5999755859375 2014-05-10T12:17:46.000Z 15.0 670.5999755859375 2014-05-10T12:17:47.000Z 15.0 670.79998779296875 2014-05-10T12:17:48.000Z 15.0 671 2014-05-10T12:17:49.000Z 15.0 671 2014-05-10T12:17:50.000Z 15.0 671.20001220703125 2014-05-10T12:17:51.000Z 15.0 671.20001220703125 2014-05-10T12:17:52.000Z 15.0 671.4000244140625 2014-05-10T12:17:53.000Z 15.0 671.4000244140625 2014-05-10T12:17:54.000Z 15.0 671.5999755859375 2014-05-10T12:17:55.000Z 15.0 671.79998779296875 2014-05-10T12:17:56.000Z 15.0 672.20001220703125 2014-05-10T12:17:57.000Z 15.0 672.4000244140625 2014-05-10T12:17:58.000Z 15.0 672.5999755859375 2014-05-10T12:17:59.000Z 15.0 672.79998779296875 2014-05-10T12:18:00.000Z 15.0 673 2014-05-10T12:18:01.000Z 15.0 673.20001220703125 2014-05-10T12:18:02.000Z 15.0 673.4000244140625 2014-05-10T12:18:03.000Z 15.0 673.5999755859375 2014-05-10T12:18:04.000Z 15.0 673.79998779296875 2014-05-10T12:18:05.000Z 15.0 674.20001220703125 2014-05-10T12:18:06.000Z 15.0 674.4000244140625 2014-05-10T12:18:07.000Z 15.0 674.4000244140625 2014-05-10T12:18:08.000Z 15.0 674.5999755859375 2014-05-10T12:18:09.000Z 15.0 674.5999755859375 2014-05-10T12:18:10.000Z 15.0 674.79998779296875 2014-05-10T12:18:11.000Z 15.0 675 2014-05-10T12:18:12.000Z 15.0 675.20001220703125 2014-05-10T12:18:13.000Z 15.0 675.4000244140625 2014-05-10T12:18:14.000Z 15.0 675.4000244140625 2014-05-10T12:18:15.000Z 15.0 675.5999755859375 2014-05-10T12:18:16.000Z 15.0 675.5999755859375 2014-05-10T12:18:17.000Z 15.0 675.5999755859375 2014-05-10T12:18:18.000Z 15.0 675.5999755859375 2014-05-10T12:18:19.000Z 15.0 675.5999755859375 2014-05-10T12:18:20.000Z 15.0 675.20001220703125 2014-05-10T12:18:21.000Z 14.0 675.20001220703125 2014-05-10T12:18:22.000Z 14.0 674.79998779296875 2014-05-10T12:18:23.000Z 14.0 674.5999755859375 2014-05-10T12:18:24.000Z 14.0 674.20001220703125 2014-05-10T12:18:25.000Z 14.0 674 2014-05-10T12:18:26.000Z 14.0 673.5999755859375 2014-05-10T12:18:27.000Z 14.0 673.4000244140625 2014-05-10T12:18:28.000Z 14.0 673.4000244140625 2014-05-10T12:18:29.000Z 14.0 673.4000244140625 2014-05-10T12:18:30.000Z 14.0 673.4000244140625 2014-05-10T12:18:31.000Z 14.0 673.4000244140625 2014-05-10T12:18:32.000Z 14.0 673.20001220703125 2014-05-10T12:18:33.000Z 14.0 673.4000244140625 2014-05-10T12:18:34.000Z 14.0 673.5999755859375 2014-05-10T12:18:35.000Z 14.0 674 2014-05-10T12:18:36.000Z 14.0 674 2014-05-10T12:18:37.000Z 14.0 674 2014-05-10T12:18:38.000Z 14.0 674 2014-05-10T12:18:39.000Z 14.0 674.4000244140625 2014-05-10T12:18:40.000Z 14.0 674.5999755859375 2014-05-10T12:18:41.000Z 14.0 674.79998779296875 2014-05-10T12:18:42.000Z 14.0 674.79998779296875 2014-05-10T12:18:43.000Z 14.0 675 2014-05-10T12:18:44.000Z 14.0 675.20001220703125 2014-05-10T12:18:45.000Z 14.0 675.4000244140625 2014-05-10T12:18:46.000Z 14.0 675.5999755859375 2014-05-10T12:18:47.000Z 14.0 675.79998779296875 2014-05-10T12:18:48.000Z 14.0 675.79998779296875 2014-05-10T12:18:49.000Z 14.0 676.20001220703125 2014-05-10T12:18:50.000Z 14.0 676.4000244140625 2014-05-10T12:18:51.000Z 14.0 676.5999755859375 2014-05-10T12:18:52.000Z 14.0 676.79998779296875 2014-05-10T12:18:53.000Z 14.0 677.20001220703125 2014-05-10T12:18:54.000Z 14.0 677.4000244140625 2014-05-10T12:18:55.000Z 14.0 677.5999755859375 2014-05-10T12:18:56.000Z 14.0 678 2014-05-10T12:18:57.000Z 14.0 678.4000244140625 2014-05-10T12:18:58.000Z 14.0 678.79998779296875 2014-05-10T12:18:59.000Z 14.0 679 2014-05-10T12:19:00.000Z 14.0 679.20001220703125 2014-05-10T12:19:01.000Z 14.0 679.5999755859375 2014-05-10T12:19:02.000Z 14.0 680 2014-05-10T12:19:03.000Z 14.0 680.4000244140625 2014-05-10T12:19:04.000Z 14.0 680.79998779296875 2014-05-10T12:19:05.000Z 14.0 681.20001220703125 2014-05-10T12:19:06.000Z 14.0 681.5999755859375 2014-05-10T12:19:07.000Z 14.0 681.79998779296875 2014-05-10T12:19:08.000Z 14.0 682 2014-05-10T12:19:09.000Z 14.0 682.4000244140625 2014-05-10T12:19:10.000Z 14.0 683 2014-05-10T12:19:11.000Z 14.0 683.20001220703125 2014-05-10T12:19:12.000Z 14.0 683.4000244140625 2014-05-10T12:19:13.000Z 14.0 683.5999755859375 2014-05-10T12:19:14.000Z 14.0 683.79998779296875 2014-05-10T12:19:15.000Z 14.0 684 2014-05-10T12:19:16.000Z 14.0 684.20001220703125 2014-05-10T12:19:17.000Z 14.0 684.5999755859375 2014-05-10T12:19:18.000Z 14.0 684.79998779296875 2014-05-10T12:19:19.000Z 14.0 685.20001220703125 2014-05-10T12:19:20.000Z 14.0 685.4000244140625 2014-05-10T12:19:21.000Z 14.0 685.79998779296875 2014-05-10T12:19:22.000Z 14.0 686.20001220703125 2014-05-10T12:19:23.000Z 14.0 686.4000244140625 2014-05-10T12:19:24.000Z 14.0 686.5999755859375 2014-05-10T12:19:25.000Z 14.0 686.79998779296875 2014-05-10T12:19:26.000Z 14.0 687 2014-05-10T12:19:27.000Z 14.0 687.4000244140625 2014-05-10T12:19:28.000Z 14.0 687.5999755859375 2014-05-10T12:19:29.000Z 14.0 688 2014-05-10T12:19:30.000Z 14.0 688.4000244140625 2014-05-10T12:19:31.000Z 14.0 688.5999755859375 2014-05-10T12:19:32.000Z 14.0 689 2014-05-10T12:19:33.000Z 14.0 689.20001220703125 2014-05-10T12:19:34.000Z 14.0 689.4000244140625 2014-05-10T12:19:35.000Z 14.0 689.79998779296875 2014-05-10T12:19:36.000Z 14.0 690.20001220703125 2014-05-10T12:19:37.000Z 14.0 690.4000244140625 2014-05-10T12:19:38.000Z 14.0 690.5999755859375 2014-05-10T12:19:39.000Z 14.0 690.79998779296875 2014-05-10T12:19:40.000Z 14.0 690.79998779296875 2014-05-10T12:19:41.000Z 14.0 691 2014-05-10T12:19:42.000Z 14.0 691.4000244140625 2014-05-10T12:19:43.000Z 14.0 691.5999755859375 2014-05-10T12:19:44.000Z 14.0 691.5999755859375 2014-05-10T12:19:45.000Z 14.0 691.5999755859375 2014-05-10T12:19:46.000Z 14.0 691.79998779296875 2014-05-10T12:19:47.000Z 14.0 692.20001220703125 2014-05-10T12:19:48.000Z 14.0 692.4000244140625 2014-05-10T12:19:49.000Z 14.0 692.5999755859375 2014-05-10T12:19:50.000Z 14.0 692.5999755859375 2014-05-10T12:19:51.000Z 14.0 692.79998779296875 2014-05-10T12:19:52.000Z 14.0 693 2014-05-10T12:19:53.000Z 14.0 693.4000244140625 2014-05-10T12:19:54.000Z 14.0 693.4000244140625 2014-05-10T12:19:55.000Z 14.0 693.5999755859375 2014-05-10T12:19:56.000Z 14.0 694 2014-05-10T12:19:57.000Z 14.0 694.4000244140625 2014-05-10T12:19:58.000Z 14.0 694.4000244140625 2014-05-10T12:19:59.000Z 14.0 694.5999755859375 2014-05-10T12:20:00.000Z 14.0 694.79998779296875 2014-05-10T12:20:01.000Z 14.0 694.79998779296875 2014-05-10T12:20:02.000Z 14.0 695 2014-05-10T12:20:03.000Z 14.0 695.20001220703125 2014-05-10T12:20:04.000Z 14.0 695.4000244140625 2014-05-10T12:20:05.000Z 14.0 695.4000244140625 2014-05-10T12:20:06.000Z 14.0 695.4000244140625 2014-05-10T12:20:07.000Z 14.0 695.20001220703125 2014-05-10T12:20:08.000Z 14.0 695.20001220703125 2014-05-10T12:20:09.000Z 14.0 695.20001220703125 2014-05-10T12:20:10.000Z 14.0 695.4000244140625 2014-05-10T12:20:11.000Z 14.0 695.4000244140625 2014-05-10T12:20:12.000Z 14.0 695.4000244140625 2014-05-10T12:20:13.000Z 14.0 695.4000244140625 2014-05-10T12:20:14.000Z 14.0 695.4000244140625 2014-05-10T12:20:15.000Z 14.0 695.20001220703125 2014-05-10T12:20:16.000Z 14.0 695 2014-05-10T12:20:17.000Z 14.0 695 2014-05-10T12:20:18.000Z 14.0 695 2014-05-10T12:20:19.000Z 14.0 695 2014-05-10T12:20:20.000Z 14.0 694 2014-05-10T12:20:21.000Z 14.0 693.4000244140625 2014-05-10T12:20:22.000Z 14.0 692.79998779296875 2014-05-10T12:20:23.000Z 14.0 692.4000244140625 2014-05-10T12:20:24.000Z 14.0 692 2014-05-10T12:20:26.000Z 14.0 691.5999755859375 2014-05-10T12:20:27.000Z 14.0 691.4000244140625 2014-05-10T12:20:28.000Z 14.0 691 2014-05-10T12:20:29.000Z 14.0 691 2014-05-10T12:20:30.000Z 14.0 690.5999755859375 2014-05-10T12:20:31.000Z 14.0 690.20001220703125 2014-05-10T12:20:32.000Z 14.0 689.4000244140625 2014-05-10T12:20:33.000Z 14.0 688.5999755859375 2014-05-10T12:20:34.000Z 14.0 687.79998779296875 2014-05-10T12:20:35.000Z 14.0 686.5999755859375 2014-05-10T12:20:36.000Z 14.0 685.5999755859375 2014-05-10T12:20:37.000Z 14.0 684.20001220703125 2014-05-10T12:20:38.000Z 14.0 683.20001220703125 2014-05-10T12:20:39.000Z 14.0 682.4000244140625 2014-05-10T12:20:40.000Z 14.0 681.79998779296875 2014-05-10T12:20:41.000Z 14.0 681.4000244140625 2014-05-10T12:20:42.000Z 14.0 681.20001220703125 2014-05-10T12:20:43.000Z 14.0 680.79998779296875 2014-05-10T12:20:44.000Z 14.0 680.4000244140625 2014-05-10T12:20:45.000Z 14.0 679.5999755859375 2014-05-10T12:20:46.000Z 14.0 679 2014-05-10T12:20:47.000Z 14.0 678.5999755859375 2014-05-10T12:20:48.000Z 14.0 678.4000244140625 2014-05-10T12:20:49.000Z 14.0 678.5999755859375 2014-05-10T12:20:50.000Z 14.0 678.5999755859375 2014-05-10T12:20:51.000Z 14.0 678.79998779296875 2014-05-10T12:20:52.000Z 14.0 679 2014-05-10T12:20:53.000Z 14.0 679 2014-05-10T12:20:54.000Z 14.0 679 2014-05-10T12:20:55.000Z 14.0 679.20001220703125 2014-05-10T12:20:56.000Z 14.0 679.5999755859375 2014-05-10T12:20:57.000Z 14.0 680.20001220703125 2014-05-10T12:20:58.000Z 14.0 680.20001220703125 2014-05-10T12:20:59.000Z 14.0 680.20001220703125 2014-05-10T12:21:00.000Z 14.0 680.20001220703125 2014-05-10T12:21:01.000Z 14.0 680.20001220703125 2014-05-10T12:21:02.000Z 14.0 680.4000244140625 2014-05-10T12:21:03.000Z 14.0 680.4000244140625 2014-05-10T12:21:04.000Z 14.0 680.4000244140625 2014-05-10T12:21:05.000Z 14.0 680.5999755859375 2014-05-10T12:21:06.000Z 14.0 680.79998779296875 2014-05-10T12:21:07.000Z 14.0 681 2014-05-10T12:21:08.000Z 14.0 681 2014-05-10T12:21:09.000Z 14.0 680.5999755859375 2014-05-10T12:21:10.000Z 14.0 680.5999755859375 2014-05-10T12:21:11.000Z 14.0 680.5999755859375 2014-05-10T12:21:12.000Z 14.0 680.5999755859375 2014-05-10T12:21:13.000Z 14.0 680.20001220703125 2014-05-10T12:21:14.000Z 14.0 679.79998779296875 2014-05-10T12:21:15.000Z 14.0 679.20001220703125 2014-05-10T12:21:16.000Z 14.0 678.4000244140625 2014-05-10T12:21:17.000Z 14.0 678.20001220703125 2014-05-10T12:21:18.000Z 14.0 677.5999755859375 2014-05-10T12:21:19.000Z 14.0 677.20001220703125 2014-05-10T12:21:20.000Z 14.0 676.79998779296875 2014-05-10T12:21:21.000Z 14.0 675.79998779296875 2014-05-10T12:21:22.000Z 14.0 675.4000244140625 2014-05-10T12:21:23.000Z 14.0 674.5999755859375 2014-05-10T12:21:24.000Z 14.0 674.4000244140625 2014-05-10T12:21:25.000Z 14.0 673.79998779296875 2014-05-10T12:21:26.000Z 14.0 673.20001220703125 2014-05-10T12:21:27.000Z 14.0 672.4000244140625 2014-05-10T12:21:28.000Z 14.0 671.5999755859375 2014-05-10T12:21:29.000Z 14.0 670.5999755859375 2014-05-10T12:21:30.000Z 14.0 669.79998779296875 2014-05-10T12:21:31.000Z 14.0 669 2014-05-10T12:21:32.000Z 14.0 668.5999755859375 2014-05-10T12:21:33.000Z 14.0 668.20001220703125 2014-05-10T12:21:34.000Z 14.0 668 2014-05-10T12:21:35.000Z 14.0 667.5999755859375 2014-05-10T12:21:36.000Z 14.0 667.4000244140625 2014-05-10T12:21:37.000Z 14.0 667.4000244140625 2014-05-10T12:21:38.000Z 14.0 667.5999755859375 2014-05-10T12:21:39.000Z 14.0 667.79998779296875 2014-05-10T12:21:40.000Z 14.0 667.79998779296875 2014-05-10T12:21:41.000Z 14.0 667.5999755859375 2014-05-10T12:21:42.000Z 14.0 667.20001220703125 2014-05-10T12:21:43.000Z 14.0 666.5999755859375 2014-05-10T12:21:44.000Z 14.0 666 2014-05-10T12:21:45.000Z 14.0 665.20001220703125 2014-05-10T12:21:46.000Z 14.0 664.20001220703125 2014-05-10T12:21:47.000Z 14.0 663 2014-05-10T12:21:48.000Z 14.0 661.79998779296875 2014-05-10T12:21:49.000Z 14.0 661.4000244140625 2014-05-10T12:21:50.000Z 14.0 661.4000244140625 2014-05-10T12:21:51.000Z 14.0 661.4000244140625 2014-05-10T12:21:52.000Z 14.0 660.79998779296875 2014-05-10T12:21:53.000Z 14.0 659.5999755859375 2014-05-10T12:21:54.000Z 14.0 658.20001220703125 2014-05-10T12:21:55.000Z 14.0 657 2014-05-10T12:21:56.000Z 14.0 656.20001220703125 2014-05-10T12:21:57.000Z 14.0 655 2014-05-10T12:21:58.000Z 14.0 653.79998779296875 2014-05-10T12:21:59.000Z 14.0 653 2014-05-10T12:22:00.000Z 14.0 652.20001220703125 2014-05-10T12:22:01.000Z 14.0 651.79998779296875 2014-05-10T12:22:02.000Z 14.0 651.79998779296875 2014-05-10T12:22:03.000Z 14.0 651.5999755859375 2014-05-10T12:22:04.000Z 14.0 650.79998779296875 2014-05-10T12:22:05.000Z 14.0 648.5999755859375 2014-05-10T12:22:06.000Z 14.0 646 2014-05-10T12:22:07.000Z 14.0 643.5999755859375 2014-05-10T12:22:08.000Z 14.0 641.5999755859375 2014-05-10T12:22:09.000Z 14.0 639.5999755859375 2014-05-10T12:22:10.000Z 14.0 638.20001220703125 2014-05-10T12:22:11.000Z 14.0 637.20001220703125 2014-05-10T12:22:12.000Z 14.0 636.4000244140625 2014-05-10T12:22:13.000Z 14.0 636.20001220703125 2014-05-10T12:22:14.000Z 14.0 636.4000244140625 2014-05-10T12:22:15.000Z 14.0 636.4000244140625 2014-05-10T12:22:16.000Z 14.0 636.4000244140625 2014-05-10T12:22:17.000Z 14.0 636.5999755859375 2014-05-10T12:22:18.000Z 14.0 636.79998779296875 2014-05-10T12:22:19.000Z 14.0 636.5999755859375 2014-05-10T12:22:20.000Z 14.0 636.5999755859375 2014-05-10T12:22:21.000Z 14.0 636.5999755859375 2014-05-10T12:22:22.000Z 14.0 636.5999755859375 2014-05-10T12:22:23.000Z 14.0 636.5999755859375 2014-05-10T12:22:24.000Z 14.0 636.79998779296875 2014-05-10T12:22:25.000Z 14.0 637.20001220703125 2014-05-10T12:22:26.000Z 14.0 637.79998779296875 2014-05-10T12:22:27.000Z 14.0 638 2014-05-10T12:22:28.000Z 14.0 638.20001220703125 2014-05-10T12:22:29.000Z 14.0 638.5999755859375 2014-05-10T12:22:30.000Z 14.0 638.79998779296875 2014-05-10T12:22:31.000Z 14.0 639.20001220703125 2014-05-10T12:22:32.000Z 14.0 639.20001220703125 2014-05-10T12:22:33.000Z 14.0 639.4000244140625 2014-05-10T12:22:34.000Z 14.0 639.20001220703125 2014-05-10T12:22:35.000Z 14.0 639.20001220703125 2014-05-10T12:22:36.000Z 14.0 639 2014-05-10T12:22:37.000Z 14.0 639 2014-05-10T12:22:38.000Z 14.0 639 2014-05-10T12:22:39.000Z 14.0 639.20001220703125 2014-05-10T12:22:40.000Z 14.0 639.20001220703125 2014-05-10T12:22:41.000Z 14.0 639.20001220703125 2014-05-10T12:22:42.000Z 14.0 639.4000244140625 2014-05-10T12:22:43.000Z 14.0 639.4000244140625 2014-05-10T12:22:44.000Z 14.0 639.4000244140625 2014-05-10T12:22:45.000Z 14.0 639.20001220703125 2014-05-10T12:22:46.000Z 14.0 639.4000244140625 2014-05-10T12:22:47.000Z 14.0 639.20001220703125 2014-05-10T12:22:48.000Z 14.0 639.4000244140625 2014-05-10T12:22:49.000Z 14.0 639.4000244140625 2014-05-10T12:22:50.000Z 14.0 639.4000244140625 2014-05-10T12:22:51.000Z 14.0 639.5999755859375 2014-05-10T12:22:52.000Z 14.0 639.5999755859375 2014-05-10T12:22:53.000Z 14.0 639.79998779296875 2014-05-10T12:22:54.000Z 14.0 640 2014-05-10T12:22:55.000Z 14.0 640 2014-05-10T12:22:56.000Z 14.0 640.20001220703125 2014-05-10T12:22:57.000Z 14.0 640 2014-05-10T12:22:58.000Z 14.0 640 2014-05-10T12:22:59.000Z 14.0 639.79998779296875 2014-05-10T12:23:00.000Z 14.0 639.79998779296875 2014-05-10T12:23:01.000Z 14.0 639.4000244140625 2014-05-10T12:23:02.000Z 14.0 639.20001220703125 2014-05-10T12:23:03.000Z 14.0 638.5999755859375 2014-05-10T12:23:04.000Z 14.0 638.5999755859375 2014-05-10T12:23:05.000Z 14.0 638.20001220703125 2014-05-10T12:23:06.000Z 14.0 637.5999755859375 2014-05-10T12:23:07.000Z 14.0 636.5999755859375 2014-05-10T12:23:08.000Z 14.0 635.5999755859375 2014-05-10T12:23:09.000Z 14.0 633.79998779296875 2014-05-10T12:23:10.000Z 14.0 632.79998779296875 2014-05-10T12:23:11.000Z 14.0 631.5999755859375 2014-05-10T12:23:12.000Z 14.0 629.4000244140625 2014-05-10T12:23:13.000Z 14.0 626.79998779296875 2014-05-10T12:23:14.000Z 14.0 624.20001220703125 2014-05-10T12:23:15.000Z 14.0 622.20001220703125 2014-05-10T12:23:16.000Z 14.0 620.79998779296875 2014-05-10T12:23:17.000Z 14.0 620 2014-05-10T12:23:18.000Z 14.0 619.5999755859375 2014-05-10T12:23:19.000Z 14.0 619.20001220703125 2014-05-10T12:23:20.000Z 14.0 618.4000244140625 2014-05-10T12:23:21.000Z 14.0 618 2014-05-10T12:23:22.000Z 14.0 617.4000244140625 2014-05-10T12:23:23.000Z 14.0 617 2014-05-10T12:23:24.000Z 14.0 616.5999755859375 2014-05-10T12:23:25.000Z 14.0 616 2014-05-10T12:23:26.000Z 14.0 615.4000244140625 2014-05-10T12:23:27.000Z 14.0 614.79998779296875 2014-05-10T12:23:28.000Z 14.0 614.4000244140625 2014-05-10T12:23:29.000Z 14.0 613.5999755859375 2014-05-10T12:23:30.000Z 14.0 612.20001220703125 2014-05-10T12:23:31.000Z 14.0 611.20001220703125 2014-05-10T12:23:32.000Z 14.0 610 2014-05-10T12:23:33.000Z 14.0 606.4000244140625 2014-05-10T12:23:34.000Z 14.0 604.20001220703125 2014-05-10T12:23:35.000Z 14.0 602.20001220703125 2014-05-10T12:23:36.000Z 14.0 600.4000244140625 2014-05-10T12:23:37.000Z 14.0 599 2014-05-10T12:23:38.000Z 14.0 598.4000244140625 2014-05-10T12:23:39.000Z 14.0 598.20001220703125 2014-05-10T12:23:40.000Z 14.0 598 2014-05-10T12:23:41.000Z 14.0 598.20001220703125 2014-05-10T12:23:42.000Z 14.0 598.20001220703125 2014-05-10T12:23:43.000Z 14.0 598.4000244140625 2014-05-10T12:23:44.000Z 14.0 598.4000244140625 2014-05-10T12:23:45.000Z 14.0 598 2014-05-10T12:23:46.000Z 14.0 597.5999755859375 2014-05-10T12:23:47.000Z 14.0 597 2014-05-10T12:23:48.000Z 14.0 597 2014-05-10T12:23:49.000Z 14.0 596 2014-05-10T12:23:50.000Z 14.0 594.5999755859375 2014-05-10T12:23:51.000Z 14.0 593 2014-05-10T12:23:52.000Z 14.0 592 2014-05-10T12:23:53.000Z 14.0 591.20001220703125 2014-05-10T12:23:54.000Z 14.0 590.79998779296875 2014-05-10T12:23:55.000Z 14.0 590.5999755859375 2014-05-10T12:23:56.000Z 14.0 590.5999755859375 2014-05-10T12:23:57.000Z 14.0 590.79998779296875 2014-05-10T12:23:58.000Z 14.0 590.79998779296875 2014-05-10T12:23:59.000Z 14.0 591 2014-05-10T12:24:00.000Z 14.0 591 2014-05-10T12:24:01.000Z 14.0 591.20001220703125 2014-05-10T12:24:02.000Z 14.0 591.20001220703125 2014-05-10T12:24:03.000Z 14.0 591.4000244140625 2014-05-10T12:24:04.000Z 14.0 591.4000244140625 2014-05-10T12:24:05.000Z 14.0 591.20001220703125 2014-05-10T12:24:06.000Z 14.0 591 2014-05-10T12:24:07.000Z 14.0 591 2014-05-10T12:24:08.000Z 14.0 591 2014-05-10T12:24:09.000Z 14.0 591.20001220703125 2014-05-10T12:24:10.000Z 14.0 591.20001220703125 2014-05-10T12:24:11.000Z 14.0 591 2014-05-10T12:24:12.000Z 14.0 591 2014-05-10T12:24:13.000Z 14.0 591 2014-05-10T12:24:14.000Z 14.0 591 2014-05-10T12:24:15.000Z 14.0 591.20001220703125 2014-05-10T12:24:16.000Z 14.0 591.20001220703125 2014-05-10T12:24:17.000Z 14.0 591.20001220703125 2014-05-10T12:24:18.000Z 14.0 591.20001220703125 2014-05-10T12:24:19.000Z 14.0 591 2014-05-10T12:24:20.000Z 14.0 590.79998779296875 2014-05-10T12:24:21.000Z 14.0 591 2014-05-10T12:24:22.000Z 14.0 591 2014-05-10T12:24:23.000Z 14.0 591.20001220703125 2014-05-10T12:24:24.000Z 14.0 591.20001220703125 2014-05-10T12:24:25.000Z 14.0 591.4000244140625 2014-05-10T12:24:26.000Z 14.0 591.4000244140625 2014-05-10T12:24:27.000Z 14.0 591.4000244140625 2014-05-10T12:24:28.000Z 14.0 591.5999755859375 2014-05-10T12:24:29.000Z 14.0 592 2014-05-10T12:24:30.000Z 14.0 592 2014-05-10T12:24:31.000Z 14.0 592 2014-05-10T12:24:32.000Z 14.0 592.4000244140625 2014-05-10T12:24:33.000Z 14.0 592.5999755859375 2014-05-10T12:24:34.000Z 14.0 592.79998779296875 2014-05-10T12:24:35.000Z 14.0 593.20001220703125 2014-05-10T12:24:36.000Z 14.0 593.4000244140625 2014-05-10T12:24:37.000Z 14.0 593.79998779296875 2014-05-10T12:24:38.000Z 14.0 593.79998779296875 2014-05-10T12:24:39.000Z 14.0 594 2014-05-10T12:24:40.000Z 14.0 594.4000244140625 2014-05-10T12:24:41.000Z 14.0 594.5999755859375 2014-05-10T12:24:42.000Z 14.0 595 2014-05-10T12:24:43.000Z 14.0 595.4000244140625 2014-05-10T12:24:44.000Z 14.0 595.79998779296875 2014-05-10T12:24:45.000Z 14.0 596.20001220703125 2014-05-10T12:24:46.000Z 14.0 596.4000244140625 2014-05-10T12:24:47.000Z 14.0 596.5999755859375 2014-05-10T12:24:48.000Z 14.0 597 2014-05-10T12:24:49.000Z 14.0 597.20001220703125 2014-05-10T12:24:50.000Z 14.0 597.4000244140625 2014-05-10T12:24:51.000Z 14.0 597.5999755859375 2014-05-10T12:24:52.000Z 14.0 597.5999755859375 2014-05-10T12:24:53.000Z 14.0 597.79998779296875 2014-05-10T12:24:54.000Z 14.0 598 2014-05-10T12:24:55.000Z 14.0 598 2014-05-10T12:24:56.000Z 14.0 598.4000244140625 2014-05-10T12:24:57.000Z 14.0 598.4000244140625 2014-05-10T12:24:58.000Z 14.0 598.79998779296875 2014-05-10T12:24:59.000Z 14.0 598.79998779296875 2014-05-10T12:25:00.000Z 14.0 599 2014-05-10T12:25:01.000Z 14.0 599.20001220703125 2014-05-10T12:25:02.000Z 14.0 599.4000244140625 2014-05-10T12:25:03.000Z 14.0 599.5999755859375 2014-05-10T12:25:04.000Z 14.0 600 2014-05-10T12:25:05.000Z 14.0 600.20001220703125 2014-05-10T12:25:06.000Z 14.0 600.20001220703125 2014-05-10T12:25:07.000Z 14.0 600.20001220703125 2014-05-10T12:25:08.000Z 14.0 600.20001220703125 2014-05-10T12:25:09.000Z 14.0 600.5999755859375 2014-05-10T12:25:10.000Z 14.0 600.79998779296875 2014-05-10T12:25:11.000Z 14.0 600.79998779296875 2014-05-10T12:25:12.000Z 14.0 601 2014-05-10T12:25:13.000Z 14.0 601 2014-05-10T12:25:14.000Z 14.0 601.20001220703125 2014-05-10T12:25:15.000Z 14.0 601.4000244140625 2014-05-10T12:25:16.000Z 14.0 601.5999755859375 2014-05-10T12:25:17.000Z 14.0 601.79998779296875 2014-05-10T12:25:18.000Z 14.0 602 2014-05-10T12:25:19.000Z 14.0 602 2014-05-10T12:25:20.000Z 14.0 602.20001220703125 2014-05-10T12:25:21.000Z 14.0 602.20001220703125 2014-05-10T12:25:22.000Z 14.0 602.20001220703125 2014-05-10T12:25:23.000Z 14.0 602 2014-05-10T12:25:24.000Z 14.0 602 2014-05-10T12:25:25.000Z 14.0 602 2014-05-10T12:25:26.000Z 14.0 602.20001220703125 2014-05-10T12:25:27.000Z 14.0 602.4000244140625 2014-05-10T12:25:28.000Z 14.0 602.5999755859375 2014-05-10T12:25:29.000Z 14.0 602.79998779296875 2014-05-10T12:25:30.000Z 14.0 603 2014-05-10T12:25:31.000Z 14.0 603.4000244140625 2014-05-10T12:25:32.000Z 14.0 603.79998779296875 2014-05-10T12:25:33.000Z 14.0 604.20001220703125 2014-05-10T12:25:34.000Z 14.0 604 2014-05-10T12:25:35.000Z 14.0 604 2014-05-10T12:25:36.000Z 14.0 604 2014-05-10T12:25:37.000Z 14.0 604 2014-05-10T12:25:38.000Z 14.0 604.20001220703125 2014-05-10T12:25:39.000Z 14.0 604.4000244140625 2014-05-10T12:25:40.000Z 14.0 604.79998779296875 2014-05-10T12:25:41.000Z 14.0 605 2014-05-10T12:25:42.000Z 14.0 605.4000244140625 2014-05-10T12:25:43.000Z 14.0 605 2014-05-10T12:25:44.000Z 14.0 604.20001220703125 2014-05-10T12:25:45.000Z 14.0 603 2014-05-10T12:25:46.000Z 14.0 601.4000244140625 2014-05-10T12:25:47.000Z 14.0 599.79998779296875 2014-05-10T12:25:48.000Z 14.0 598.5999755859375 2014-05-10T12:25:49.000Z 14.0 597.5999755859375 2014-05-10T12:25:50.000Z 14.0 597 2014-05-10T12:25:51.000Z 14.0 596.4000244140625 2014-05-10T12:25:52.000Z 14.0 596 2014-05-10T12:25:53.000Z 14.0 595.79998779296875 2014-05-10T12:25:54.000Z 14.0 595.20001220703125 2014-05-10T12:25:55.000Z 14.0 594.79998779296875 2014-05-10T12:25:56.000Z 14.0 594.5999755859375 2014-05-10T12:25:57.000Z 14.0 594.79998779296875 2014-05-10T12:25:58.000Z 14.0 595 2014-05-10T12:25:59.000Z 14.0 594.79998779296875 2014-05-10T12:26:00.000Z 14.0 594.5999755859375 2014-05-10T12:26:01.000Z 14.0 593.5999755859375 2014-05-10T12:26:02.000Z 14.0 593 2014-05-10T12:26:03.000Z 14.0 592.20001220703125 2014-05-10T12:26:04.000Z 14.0 592 2014-05-10T12:26:05.000Z 14.0 592.20001220703125 2014-05-10T12:26:06.000Z 14.0 592 2014-05-10T12:26:07.000Z 14.0 591.79998779296875 2014-05-10T12:26:08.000Z 14.0 590.79998779296875 2014-05-10T12:26:09.000Z 14.0 589.20001220703125 2014-05-10T12:26:10.000Z 14.0 587.20001220703125 2014-05-10T12:26:11.000Z 14.0 585.4000244140625 2014-05-10T12:26:12.000Z 14.0 583.5999755859375 2014-05-10T12:26:13.000Z 14.0 582 2014-05-10T12:26:14.000Z 14.0 580 2014-05-10T12:26:15.000Z 14.0 577.79998779296875 2014-05-10T12:26:16.000Z 14.0 575.5999755859375 2014-05-10T12:26:17.000Z 14.0 573.5999755859375 2014-05-10T12:26:18.000Z 14.0 572 2014-05-10T12:26:19.000Z 14.0 570.79998779296875 2014-05-10T12:26:20.000Z 14.0 570 2014-05-10T12:26:21.000Z 14.0 568.79998779296875 2014-05-10T12:26:22.000Z 14.0 567.5999755859375 2014-05-10T12:26:23.000Z 14.0 566.20001220703125 2014-05-10T12:26:24.000Z 14.0 564.79998779296875 2014-05-10T12:26:25.000Z 14.0 564 2014-05-10T12:26:26.000Z 14.0 563.5999755859375 2014-05-10T12:26:27.000Z 14.0 563 2014-05-10T12:26:28.000Z 14.0 562.79998779296875 2014-05-10T12:26:29.000Z 14.0 562.4000244140625 2014-05-10T12:26:30.000Z 14.0 562.4000244140625 2014-05-10T12:26:31.000Z 14.0 562 2014-05-10T12:26:32.000Z 14.0 561.5999755859375 2014-05-10T12:26:33.000Z 14.0 561.4000244140625 2014-05-10T12:26:34.000Z 14.0 561.4000244140625 2014-05-10T12:26:35.000Z 14.0 561.5999755859375 2014-05-10T12:26:36.000Z 14.0 561.79998779296875 2014-05-10T12:26:37.000Z 14.0 561.79998779296875 2014-05-10T12:26:38.000Z 14.0 562 2014-05-10T12:26:39.000Z 14.0 562 2014-05-10T12:26:40.000Z 14.0 562.20001220703125 2014-05-10T12:26:41.000Z 14.0 562.20001220703125 2014-05-10T12:26:42.000Z 14.0 562.20001220703125 2014-05-10T12:26:43.000Z 14.0 562.20001220703125 2014-05-10T12:26:44.000Z 14.0 562.4000244140625 2014-05-10T12:26:45.000Z 14.0 561.79998779296875 2014-05-10T12:26:46.000Z 14.0 561.5999755859375 2014-05-10T12:26:47.000Z 14.0 561.20001220703125 2014-05-10T12:26:48.000Z 14.0 561 2014-05-10T12:26:49.000Z 14.0 560.20001220703125 2014-05-10T12:26:50.000Z 14.0 559.4000244140625 2014-05-10T12:26:51.000Z 14.0 558.5999755859375 2014-05-10T12:26:52.000Z 14.0 557.4000244140625 2014-05-10T12:26:53.000Z 14.0 556.4000244140625 2014-05-10T12:26:54.000Z 14.0 555.4000244140625 2014-05-10T12:26:55.000Z 14.0 554.5999755859375 2014-05-10T12:26:56.000Z 14.0 553.5999755859375 2014-05-10T12:26:57.000Z 14.0 552.5999755859375 2014-05-10T12:26:58.000Z 14.0 551.4000244140625 2014-05-10T12:26:59.000Z 14.0 550.4000244140625 2014-05-10T12:27:00.000Z 14.0 549.5999755859375 2014-05-10T12:27:01.000Z 14.0 549.5999755859375 2014-05-10T12:27:02.000Z 14.0 549.20001220703125 2014-05-10T12:27:03.000Z 14.0 549.20001220703125 2014-05-10T12:27:04.000Z 14.0 548.79998779296875 2014-05-10T12:27:05.000Z 14.0 548.5999755859375 2014-05-10T12:27:06.000Z 14.0 548 2014-05-10T12:27:07.000Z 14.0 548 2014-05-10T12:27:08.000Z 14.0 547.5999755859375 2014-05-10T12:27:09.000Z 14.0 547 2014-05-10T12:27:10.000Z 14.0 546.79998779296875 2014-05-10T12:27:11.000Z 14.0 546.20001220703125 2014-05-10T12:27:12.000Z 14.0 545.79998779296875 2014-05-10T12:27:13.000Z 14.0 546 2014-05-10T12:27:14.000Z 14.0 546.4000244140625 2014-05-10T12:27:15.000Z 14.0 546.4000244140625 2014-05-10T12:27:16.000Z 14.0 546.4000244140625 2014-05-10T12:27:17.000Z 14.0 546.5999755859375 2014-05-10T12:27:18.000Z 14.0 547 2014-05-10T12:27:19.000Z 14.0 547.20001220703125 2014-05-10T12:27:20.000Z 14.0 547.5999755859375 2014-05-10T12:27:21.000Z 14.0 548 2014-05-10T12:27:22.000Z 14.0 548.20001220703125 2014-05-10T12:27:23.000Z 14.0 548.4000244140625 2014-05-10T12:27:24.000Z 14.0 548.5999755859375 2014-05-10T12:27:25.000Z 14.0 549 2014-05-10T12:27:26.000Z 14.0 549.20001220703125 2014-05-10T12:27:27.000Z 14.0 549.79998779296875 2014-05-10T12:27:28.000Z 14.0 550 2014-05-10T12:27:29.000Z 14.0 550.20001220703125 2014-05-10T12:27:30.000Z 14.0 550.5999755859375 2014-05-10T12:27:31.000Z 14.0 550.79998779296875 2014-05-10T12:27:32.000Z 14.0 551.20001220703125 2014-05-10T12:27:33.000Z 14.0 551.4000244140625 2014-05-10T12:27:34.000Z 14.0 551.5999755859375 2014-05-10T12:27:35.000Z 14.0 551.5999755859375 2014-05-10T12:27:36.000Z 14.0 551.4000244140625 2014-05-10T12:27:37.000Z 14.0 551.20001220703125 2014-05-10T12:27:38.000Z 14.0 551 2014-05-10T12:27:39.000Z 14.0 551 2014-05-10T12:27:40.000Z 14.0 550.79998779296875 2014-05-10T12:27:41.000Z 14.0 550.79998779296875 2014-05-10T12:27:42.000Z 14.0 550.20001220703125 2014-05-10T12:27:43.000Z 14.0 550 2014-05-10T12:27:44.000Z 14.0 549.5999755859375 2014-05-10T12:27:45.000Z 14.0 549.4000244140625 2014-05-10T12:27:46.000Z 14.0 549.4000244140625 2014-05-10T12:27:47.000Z 14.0 549.20001220703125 2014-05-10T12:27:48.000Z 14.0 549 2014-05-10T12:27:49.000Z 14.0 548.79998779296875 2014-05-10T12:27:50.000Z 14.0 548.20001220703125 2014-05-10T12:27:51.000Z 14.0 547.79998779296875 2014-05-10T12:27:52.000Z 14.0 547.4000244140625 2014-05-10T12:27:53.000Z 14.0 547 2014-05-10T12:27:54.000Z 14.0 546.79998779296875 2014-05-10T12:27:55.000Z 14.0 546.79998779296875 2014-05-10T12:27:56.000Z 14.0 546.79998779296875 2014-05-10T12:27:57.000Z 14.0 546.79998779296875 2014-05-10T12:27:58.000Z 14.0 546.79998779296875 2014-05-10T12:27:59.000Z 14.0 546.79998779296875 2014-05-10T12:28:00.000Z 14.0 546.79998779296875 2014-05-10T12:28:01.000Z 14.0 547 2014-05-10T12:28:02.000Z 14.0 547 2014-05-10T12:28:03.000Z 14.0 547.4000244140625 2014-05-10T12:28:04.000Z 14.0 547.5999755859375 2014-05-10T12:28:05.000Z 14.0 547.5999755859375 2014-05-10T12:28:06.000Z 14.0 547.79998779296875 2014-05-10T12:28:07.000Z 14.0 547.79998779296875 2014-05-10T12:28:08.000Z 14.0 548 2014-05-10T12:28:09.000Z 14.0 548.20001220703125 2014-05-10T12:28:10.000Z 14.0 548.20001220703125 2014-05-10T12:28:11.000Z 14.0 548.20001220703125 2014-05-10T12:28:12.000Z 14.0 548 2014-05-10T12:28:13.000Z 14.0 548 2014-05-10T12:28:14.000Z 14.0 547.79998779296875 2014-05-10T12:28:15.000Z 14.0 547.79998779296875 2014-05-10T12:28:16.000Z 14.0 547.5999755859375 2014-05-10T12:28:17.000Z 14.0 547.4000244140625 2014-05-10T12:28:18.000Z 14.0 547.20001220703125 2014-05-10T12:28:19.000Z 14.0 546.79998779296875 2014-05-10T12:28:20.000Z 14.0 546.20001220703125 2014-05-10T12:28:21.000Z 14.0 543.79998779296875 2014-05-10T12:28:22.000Z 14.0 543 2014-05-10T12:28:23.000Z 14.0 542.20001220703125 2014-05-10T12:28:24.000Z 14.0 541.5999755859375 2014-05-10T12:28:25.000Z 14.0 541 2014-05-10T12:28:26.000Z 14.0 540.4000244140625 2014-05-10T12:28:27.000Z 14.0 539.4000244140625 2014-05-10T12:28:28.000Z 14.0 538.5999755859375 2014-05-10T12:28:29.000Z 14.0 537.79998779296875 2014-05-10T12:28:30.000Z 14.0 537.4000244140625 2014-05-10T12:28:31.000Z 14.0 537.20001220703125 2014-05-10T12:28:32.000Z 14.0 536.5999755859375 2014-05-10T12:28:33.000Z 14.0 536.4000244140625 2014-05-10T12:28:34.000Z 14.0 535.4000244140625 2014-05-10T12:28:35.000Z 14.0 534.79998779296875 2014-05-10T12:28:36.000Z 14.0 534 2014-05-10T12:28:37.000Z 14.0 533.5999755859375 2014-05-10T12:28:38.000Z 14.0 532.5999755859375 2014-05-10T12:28:39.000Z 14.0 531.5999755859375 2014-05-10T12:28:40.000Z 14.0 530.5999755859375 2014-05-10T12:28:41.000Z 14.0 530 2014-05-10T12:28:42.000Z 14.0 529 2014-05-10T12:28:43.000Z 14.0 528.79998779296875 2014-05-10T12:28:44.000Z 14.0 528 2014-05-10T12:28:45.000Z 14.0 527.20001220703125 2014-05-10T12:28:46.000Z 14.0 525 2014-05-10T12:28:47.000Z 14.0 524.20001220703125 2014-05-10T12:28:48.000Z 14.0 523 2014-05-10T12:28:49.000Z 14.0 522.20001220703125 2014-05-10T12:28:50.000Z 14.0 521.20001220703125 2014-05-10T12:28:51.000Z 14.0 520.5999755859375 2014-05-10T12:28:52.000Z 14.0 519.4000244140625 2014-05-10T12:28:53.000Z 14.0 518.4000244140625 2014-05-10T12:28:54.000Z 14.0 517.4000244140625 2014-05-10T12:28:55.000Z 14.0 517 2014-05-10T12:28:56.000Z 14.0 516.4000244140625 2014-05-10T12:28:57.000Z 14.0 515.4000244140625 2014-05-10T12:28:58.000Z 14.0 514.20001220703125 2014-05-10T12:28:59.000Z 14.0 512.5999755859375 2014-05-10T12:29:00.000Z 14.0 511.399993896484375 2014-05-10T12:29:01.000Z 14.0 510.399993896484375 2014-05-10T12:29:02.000Z 14.0 509.600006103515625 2014-05-10T12:29:03.000Z 14.0 509 2014-05-10T12:29:04.000Z 14.0 508.600006103515625 2014-05-10T12:29:05.000Z 14.0 508.399993896484375 2014-05-10T12:29:06.000Z 14.0 508 2014-05-10T12:29:07.000Z 14.0 507.600006103515625 2014-05-10T12:29:08.000Z 14.0 507.399993896484375 2014-05-10T12:29:09.000Z 14.0 506.79998779296875 2014-05-10T12:29:10.000Z 14.0 506 2014-05-10T12:29:11.000Z 14.0 505.399993896484375 2014-05-10T12:29:12.000Z 14.0 505 2014-05-10T12:29:13.000Z 14.0 504.79998779296875 2014-05-10T12:29:14.000Z 14.0 504.79998779296875 2014-05-10T12:29:15.000Z 14.0 505 2014-05-10T12:29:16.000Z 14.0 504.79998779296875 2014-05-10T12:29:17.000Z 14.0 504.79998779296875 2014-05-10T12:29:18.000Z 14.0 505 2014-05-10T12:29:19.000Z 14.0 505.20001220703125 2014-05-10T12:29:20.000Z 14.0 505.600006103515625 2014-05-10T12:29:21.000Z 14.0 505.399993896484375 2014-05-10T12:29:22.000Z 14.0 505.20001220703125 2014-05-10T12:29:23.000Z 14.0 505.20001220703125 2014-05-10T12:29:24.000Z 14.0 505.600006103515625 2014-05-10T12:29:25.000Z 14.0 505.600006103515625 2014-05-10T12:29:26.000Z 14.0 505.79998779296875 2014-05-10T12:29:27.000Z 14.0 505.600006103515625 2014-05-10T12:29:28.000Z 14.0 505.399993896484375 2014-05-10T12:29:29.000Z 14.0 505 2014-05-10T12:29:30.000Z 14.0 504.79998779296875 2014-05-10T12:29:31.000Z 14.0 504.600006103515625 2014-05-10T12:29:32.000Z 14.0 504.600006103515625 2014-05-10T12:29:33.000Z 14.0 504.600006103515625 2014-05-10T12:29:34.000Z 14.0 504.399993896484375 2014-05-10T12:29:35.000Z 14.0 504.20001220703125 2014-05-10T12:29:36.000Z 14.0 504.399993896484375 2014-05-10T12:29:37.000Z 14.0 504.20001220703125 2014-05-10T12:29:38.000Z 14.0 504.20001220703125 2014-05-10T12:29:39.000Z 14.0 504 2014-05-10T12:29:40.000Z 14.0 504 2014-05-10T12:29:41.000Z 14.0 503.79998779296875 2014-05-10T12:29:42.000Z 14.0 503.79998779296875 2014-05-10T12:29:43.000Z 14.0 503.79998779296875 2014-05-10T12:29:44.000Z 14.0 503.600006103515625 2014-05-10T12:29:45.000Z 14.0 503.600006103515625 2014-05-10T12:29:46.000Z 14.0 503.399993896484375 2014-05-10T12:29:47.000Z 14.0 503.20001220703125 2014-05-10T12:29:48.000Z 14.0 502.79998779296875 2014-05-10T12:29:49.000Z 14.0 502.79998779296875 2014-05-10T12:29:50.000Z 14.0 502.399993896484375 2014-05-10T12:29:51.000Z 14.0 502.20001220703125 2014-05-10T12:29:52.000Z 14.0 501.79998779296875 2014-05-10T12:29:53.000Z 14.0 501.399993896484375 2014-05-10T12:29:54.000Z 14.0 501.399993896484375 2014-05-10T12:29:55.000Z 14.0 501.600006103515625 2014-05-10T12:29:56.000Z 14.0 501.600006103515625 2014-05-10T12:29:57.000Z 14.0 501.399993896484375 2014-05-10T12:29:58.000Z 14.0 500.399993896484375 2014-05-10T12:29:59.000Z 14.0 500 2014-05-10T12:30:00.000Z 14.0 499.600006103515625 2014-05-10T12:30:01.000Z 14.0 499.399993896484375 2014-05-10T12:30:02.000Z 14.0 499 2014-05-10T12:30:03.000Z 14.0 498.79998779296875 2014-05-10T12:30:04.000Z 14.0 498.600006103515625 2014-05-10T12:30:05.000Z 14.0 498.399993896484375 2014-05-10T12:30:06.000Z 14.0 497.79998779296875 2014-05-10T12:30:07.000Z 14.0 496.79998779296875 2014-05-10T12:30:08.000Z 14.0 496 2014-05-10T12:30:09.000Z 14.0 495.79998779296875 2014-05-10T12:30:10.000Z 14.0 495.79998779296875 2014-05-10T12:30:11.000Z 14.0 495.79998779296875 2014-05-10T12:30:12.000Z 14.0 495.79998779296875 2014-05-10T12:30:13.000Z 14.0 495.600006103515625 2014-05-10T12:30:14.000Z 14.0 495.600006103515625 2014-05-10T12:30:15.000Z 14.0 495.399993896484375 2014-05-10T12:30:16.000Z 14.0 495.20001220703125 2014-05-10T12:30:17.000Z 14.0 495 2014-05-10T12:30:18.000Z 14.0 494.79998779296875 2014-05-10T12:30:19.000Z 14.0 494.600006103515625 2014-05-10T12:30:20.000Z 14.0 494.399993896484375 2014-05-10T12:30:21.000Z 14.0 494 2014-05-10T12:30:22.000Z 14.0 493.20001220703125 2014-05-10T12:30:23.000Z 14.0 493 2014-05-10T12:30:24.000Z 14.0 492.79998779296875 2014-05-10T12:30:25.000Z 14.0 492.79998779296875 2014-05-10T12:30:26.000Z 14.0 492.79998779296875 2014-05-10T12:30:27.000Z 14.0 492.399993896484375 2014-05-10T12:30:28.000Z 14.0 492.399993896484375 2014-05-10T12:30:29.000Z 14.0 492.20001220703125 2014-05-10T12:30:30.000Z 14.0 492.399993896484375 2014-05-10T12:30:31.000Z 14.0 492.399993896484375 2014-05-10T12:30:32.000Z 14.0 492.600006103515625 2014-05-10T12:30:33.000Z 14.0 492.399993896484375 2014-05-10T12:30:34.000Z 14.0 492.20001220703125 2014-05-10T12:30:35.000Z 14.0 491.79998779296875 2014-05-10T12:30:36.000Z 14.0 491.600006103515625 2014-05-10T12:30:37.000Z 14.0 491.399993896484375 2014-05-10T12:30:38.000Z 14.0 491.20001220703125 2014-05-10T12:30:39.000Z 14.0 491 2014-05-10T12:30:40.000Z 14.0 490.600006103515625 2014-05-10T12:30:41.000Z 14.0 490.20001220703125 2014-05-10T12:30:42.000Z 14.0 489.79998779296875 2014-05-10T12:30:43.000Z 14.0 489.79998779296875 2014-05-10T12:30:44.000Z 14.0 489.600006103515625 2014-05-10T12:30:45.000Z 14.0 489.600006103515625 2014-05-10T12:30:46.000Z 14.0 489.20001220703125 2014-05-10T12:30:47.000Z 14.0 489 2014-05-10T12:30:48.000Z 14.0 488.79998779296875 2014-05-10T12:30:49.000Z 14.0 488.79998779296875 2014-05-10T12:30:50.000Z 14.0 488.79998779296875 2014-05-10T12:30:51.000Z 14.0 489 2014-05-10T12:30:52.000Z 14.0 489 2014-05-10T12:30:53.000Z 14.0 489 2014-05-10T12:30:54.000Z 14.0 488.79998779296875 2014-05-10T12:30:55.000Z 14.0 488.600006103515625 2014-05-10T12:30:56.000Z 14.0 488.20001220703125 2014-05-10T12:30:57.000Z 14.0 488 2014-05-10T12:30:58.000Z 14.0 488 2014-05-10T12:30:59.000Z 14.0 488 2014-05-10T12:31:00.000Z 14.0 488 2014-05-10T12:31:01.000Z 14.0 487.79998779296875 2014-05-10T12:31:02.000Z 14.0 487.79998779296875 2014-05-10T12:31:03.000Z 14.0 487.79998779296875 2014-05-10T12:31:04.000Z 14.0 487.600006103515625 2014-05-10T12:31:05.000Z 14.0 487.399993896484375 2014-05-10T12:31:06.000Z 14.0 487.20001220703125 2014-05-10T12:31:07.000Z 14.0 486.79998779296875 2014-05-10T12:31:08.000Z 14.0 486.399993896484375 2014-05-10T12:31:09.000Z 14.0 486 2014-05-10T12:31:10.000Z 14.0 485.20001220703125 2014-05-10T12:31:11.000Z 14.0 485 2014-05-10T12:31:12.000Z 14.0 484.79998779296875 2014-05-10T12:31:13.000Z 14.0 484.600006103515625 2014-05-10T12:31:14.000Z 14.0 484.399993896484375 2014-05-10T12:31:15.000Z 14.0 484.20001220703125 2014-05-10T12:31:16.000Z 14.0 484 2014-05-10T12:31:17.000Z 14.0 484 2014-05-10T12:31:18.000Z 14.0 484 2014-05-10T12:31:19.000Z 14.0 484 2014-05-10T12:31:20.000Z 14.0 484 2014-05-10T12:31:21.000Z 14.0 484 2014-05-10T12:31:22.000Z 14.0 484 2014-05-10T12:31:23.000Z 14.0 484 2014-05-10T12:31:24.000Z 14.0 484 2014-05-10T12:31:25.000Z 14.0 484 2014-05-10T12:31:26.000Z 14.0 484.20001220703125 2014-05-10T12:31:27.000Z 14.0 484.399993896484375 2014-05-10T12:31:28.000Z 14.0 484.600006103515625 2014-05-10T12:31:29.000Z 14.0 484.600006103515625 2014-05-10T12:31:30.000Z 14.0 484.600006103515625 2014-05-10T12:31:31.000Z 14.0 484.79998779296875 2014-05-10T12:31:32.000Z 14.0 485.20001220703125 2014-05-10T12:31:33.000Z 14.0 485.399993896484375 2014-05-10T12:31:34.000Z 14.0 485.79998779296875 2014-05-10T12:31:35.000Z 14.0 486 2014-05-10T12:31:36.000Z 14.0 486 2014-05-10T12:31:37.000Z 14.0 486.20001220703125 2014-05-10T12:31:38.000Z 14.0 486.20001220703125 2014-05-10T12:31:39.000Z 14.0 486.20001220703125 2014-05-10T12:31:40.000Z 14.0 486.20001220703125 2014-05-10T12:31:41.000Z 14.0 486 2014-05-10T12:31:42.000Z 14.0 485.79998779296875 2014-05-10T12:31:43.000Z 14.0 485.79998779296875 2014-05-10T12:31:44.000Z 14.0 485.600006103515625 2014-05-10T12:31:45.000Z 14.0 485.600006103515625 2014-05-10T12:31:46.000Z 14.0 485.600006103515625 2014-05-10T12:31:47.000Z 14.0 485.79998779296875 2014-05-10T12:31:48.000Z 14.0 485.79998779296875 2014-05-10T12:31:49.000Z 14.0 486.20001220703125 2014-05-10T12:31:50.000Z 14.0 486.399993896484375 2014-05-10T12:31:51.000Z 14.0 486.600006103515625 2014-05-10T12:31:52.000Z 14.0 486.79998779296875 2014-05-10T12:31:53.000Z 14.0 487.20001220703125 2014-05-10T12:31:54.000Z 14.0 487.399993896484375 2014-05-10T12:31:55.000Z 14.0 487.600006103515625 2014-05-10T12:31:56.000Z 14.0 487.79998779296875 2014-05-10T12:31:57.000Z 14.0 488 2014-05-10T12:31:58.000Z 14.0 488.600006103515625 2014-05-10T12:31:59.000Z 14.0 488.79998779296875 2014-05-10T12:32:00.000Z 14.0 489 2014-05-10T12:32:01.000Z 14.0 489 2014-05-10T12:32:02.000Z 14.0 489.20001220703125 2014-05-10T12:32:03.000Z 14.0 489.399993896484375 2014-05-10T12:32:04.000Z 14.0 489.399993896484375 2014-05-10T12:32:05.000Z 14.0 489.79998779296875 2014-05-10T12:32:06.000Z 14.0 489.79998779296875 2014-05-10T12:32:07.000Z 14.0 490.20001220703125 2014-05-10T12:32:08.000Z 14.0 490.20001220703125 2014-05-10T12:32:09.000Z 14.0 490.399993896484375 2014-05-10T12:32:10.000Z 14.0 490.600006103515625 2014-05-10T12:32:11.000Z 14.0 490.79998779296875 2014-05-10T12:32:12.000Z 14.0 491.20001220703125 2014-05-10T12:32:13.000Z 14.0 491.20001220703125 2014-05-10T12:32:14.000Z 14.0 491.20001220703125 2014-05-10T12:32:15.000Z 14.0 491.20001220703125 2014-05-10T12:32:16.000Z 14.0 491 2014-05-10T12:32:17.000Z 14.0 491 2014-05-10T12:32:18.000Z 14.0 491.20001220703125 2014-05-10T12:32:19.000Z 14.0 491.20001220703125 2014-05-10T12:32:20.000Z 14.0 491.20001220703125 2014-05-10T12:32:21.000Z 14.0 491.399993896484375 2014-05-10T12:32:22.000Z 14.0 491.600006103515625 2014-05-10T12:32:23.000Z 14.0 491.600006103515625 2014-05-10T12:32:24.000Z 14.0 491.79998779296875 2014-05-10T12:32:25.000Z 14.0 491.79998779296875 2014-05-10T12:32:26.000Z 14.0 492 2014-05-10T12:32:27.000Z 14.0 492 2014-05-10T12:32:28.000Z 14.0 492.20001220703125 2014-05-10T12:32:29.000Z 14.0 492.399993896484375 2014-05-10T12:32:30.000Z 14.0 492.600006103515625 2014-05-10T12:32:31.000Z 14.0 492.79998779296875 2014-05-10T12:32:32.000Z 14.0 493 2014-05-10T12:32:33.000Z 14.0 493.20001220703125 2014-05-10T12:32:34.000Z 14.0 493.399993896484375 2014-05-10T12:32:35.000Z 14.0 493.600006103515625 2014-05-10T12:32:36.000Z 14.0 493.79998779296875 2014-05-10T12:32:37.000Z 14.0 493.79998779296875 2014-05-10T12:32:38.000Z 14.0 494 2014-05-10T12:32:39.000Z 14.0 494.20001220703125 2014-05-10T12:32:40.000Z 14.0 494.399993896484375 2014-05-10T12:32:41.000Z 14.0 494.600006103515625 2014-05-10T12:32:42.000Z 14.0 494.79998779296875 2014-05-10T12:32:43.000Z 14.0 495 2014-05-10T12:32:44.000Z 14.0 495.20001220703125 2014-05-10T12:32:45.000Z 14.0 495.399993896484375 2014-05-10T12:32:46.000Z 14.0 495.600006103515625 2014-05-10T12:32:47.000Z 14.0 496 2014-05-10T12:32:48.000Z 14.0 496.20001220703125 2014-05-10T12:32:49.000Z 14.0 496.20001220703125 2014-05-10T12:32:50.000Z 14.0 496.600006103515625 2014-05-10T12:32:51.000Z 14.0 496.79998779296875 2014-05-10T12:32:52.000Z 14.0 497 2014-05-10T12:32:53.000Z 14.0 497.20001220703125 2014-05-10T12:32:54.000Z 14.0 497.399993896484375 2014-05-10T12:32:55.000Z 14.0 497.399993896484375 2014-05-10T12:32:56.000Z 14.0 497.399993896484375 2014-05-10T12:32:57.000Z 14.0 497.600006103515625 2014-05-10T12:32:58.000Z 14.0 497.600006103515625 2014-05-10T12:32:59.000Z 14.0 497.600006103515625 2014-05-10T12:33:00.000Z 14.0 497.600006103515625 2014-05-10T12:33:01.000Z 14.0 497.399993896484375 2014-05-10T12:33:02.000Z 14.0 497.399993896484375 2014-05-10T12:33:03.000Z 14.0 497.399993896484375 2014-05-10T12:33:04.000Z 14.0 497.399993896484375 2014-05-10T12:33:05.000Z 14.0 497.399993896484375 2014-05-10T12:33:06.000Z 14.0 497.399993896484375 2014-05-10T12:33:07.000Z 14.0 497.600006103515625 2014-05-10T12:33:08.000Z 14.0 497.600006103515625 2014-05-10T12:33:09.000Z 14.0 497.600006103515625 2014-05-10T12:33:10.000Z 14.0 497.600006103515625 2014-05-10T12:33:11.000Z 14.0 497.600006103515625 2014-05-10T12:33:12.000Z 14.0 497.399993896484375 2014-05-10T12:33:13.000Z 14.0 497.600006103515625 2014-05-10T12:33:14.000Z 14.0 497.600006103515625 2014-05-10T12:33:15.000Z 14.0 497.600006103515625 2014-05-10T12:33:16.000Z 14.0 497.600006103515625 2014-05-10T12:33:17.000Z 14.0 497.399993896484375 2014-05-10T12:33:18.000Z 14.0 497.600006103515625 2014-05-10T12:33:19.000Z 14.0 497.600006103515625 2014-05-10T12:33:20.000Z 14.0 497.600006103515625 2014-05-10T12:33:21.000Z 14.0 497.600006103515625 2014-05-10T12:33:22.000Z 14.0 497.600006103515625 2014-05-10T12:33:23.000Z 14.0 497.399993896484375 2014-05-10T12:33:24.000Z 14.0 497.399993896484375 2014-05-10T12:33:25.000Z 14.0 497.399993896484375 2014-05-10T12:33:26.000Z 14.0 497.600006103515625 2014-05-10T12:33:27.000Z 14.0 497.600006103515625 2014-05-10T12:33:28.000Z 14.0 497.600006103515625 2014-05-10T12:33:29.000Z 14.0 497.600006103515625 2014-05-10T12:33:30.000Z 14.0 497.399993896484375 2014-05-10T12:33:31.000Z 14.0 497.399993896484375 2014-05-10T12:33:32.000Z 14.0 497.600006103515625 2014-05-10T12:33:33.000Z 14.0 497.600006103515625 2014-05-10T12:33:34.000Z 14.0 497.600006103515625 2014-05-10T12:33:35.000Z 14.0 497.600006103515625 2014-05-10T12:33:36.000Z 14.0 497.600006103515625 2014-05-10T12:33:37.000Z 14.0 497.600006103515625 2014-05-10T12:33:38.000Z 14.0 497.600006103515625 2014-05-10T12:33:39.000Z 14.0 497.600006103515625 2014-05-10T12:33:40.000Z 14.0 497.79998779296875 2014-05-10T12:33:41.000Z 14.0 498 2014-05-10T12:33:42.000Z 14.0 498 2014-05-10T12:33:43.000Z 14.0 498.20001220703125 2014-05-10T12:33:44.000Z 14.0 498.399993896484375 2014-05-10T12:33:45.000Z 14.0 498.600006103515625 2014-05-10T12:33:46.000Z 14.0 498.79998779296875 2014-05-10T12:33:47.000Z 14.0 499 2014-05-10T12:33:48.000Z 14.0 499.20001220703125 2014-05-10T12:33:49.000Z 14.0 499.600006103515625 2014-05-10T12:33:50.000Z 14.0 499.79998779296875 2014-05-10T12:33:51.000Z 14.0 499.79998779296875 2014-05-10T12:33:52.000Z 14.0 500 2014-05-10T12:33:53.000Z 14.0 500.20001220703125 2014-05-10T12:33:54.000Z 14.0 500.399993896484375 2014-05-10T12:33:55.000Z 14.0 500.600006103515625 2014-05-10T12:33:56.000Z 14.0 500.79998779296875 2014-05-10T12:33:57.000Z 14.0 501 2014-05-10T12:33:58.000Z 14.0 501.399993896484375 2014-05-10T12:33:59.000Z 14.0 501.600006103515625 2014-05-10T12:34:00.000Z 14.0 501.79998779296875 2014-05-10T12:34:01.000Z 14.0 502 2014-05-10T12:34:02.000Z 14.0 502.20001220703125 2014-05-10T12:34:03.000Z 14.0 502.399993896484375 2014-05-10T12:34:04.000Z 14.0 502.600006103515625 2014-05-10T12:34:05.000Z 14.0 502.79998779296875 2014-05-10T12:34:06.000Z 14.0 502.79998779296875 2014-05-10T12:34:07.000Z 14.0 503 2014-05-10T12:34:08.000Z 14.0 503.20001220703125 2014-05-10T12:34:09.000Z 14.0 503.399993896484375 2014-05-10T12:34:10.000Z 14.0 503.600006103515625 2014-05-10T12:34:11.000Z 14.0 503.79998779296875 2014-05-10T12:34:12.000Z 14.0 504 2014-05-10T12:34:13.000Z 14.0 504.20001220703125 2014-05-10T12:34:14.000Z 14.0 504.399993896484375 2014-05-10T12:34:15.000Z 14.0 504.600006103515625 2014-05-10T12:34:16.000Z 14.0 504.79998779296875 2014-05-10T12:34:17.000Z 14.0 505.20001220703125 2014-05-10T12:34:18.000Z 14.0 505.399993896484375 2014-05-10T12:34:19.000Z 14.0 505.600006103515625 2014-05-10T12:34:20.000Z 14.0 505.600006103515625 2014-05-10T12:34:21.000Z 14.0 505.79998779296875 2014-05-10T12:34:22.000Z 14.0 506.20001220703125 2014-05-10T12:34:23.000Z 14.0 506.399993896484375 2014-05-10T12:34:24.000Z 14.0 506.600006103515625 2014-05-10T12:34:25.000Z 14.0 506.79998779296875 2014-05-10T12:34:26.000Z 14.0 507 2014-05-10T12:34:27.000Z 14.0 507.20001220703125 2014-05-10T12:34:28.000Z 14.0 507.600006103515625 2014-05-10T12:34:29.000Z 14.0 507.79998779296875 2014-05-10T12:34:30.000Z 14.0 508 2014-05-10T12:34:31.000Z 14.0 508.399993896484375 2014-05-10T12:34:32.000Z 14.0 508.399993896484375 2014-05-10T12:34:33.000Z 14.0 508.600006103515625 2014-05-10T12:34:34.000Z 14.0 508.79998779296875 2014-05-10T12:34:35.000Z 14.0 509.20001220703125 2014-05-10T12:34:36.000Z 14.0 509.399993896484375 2014-05-10T12:34:37.000Z 14.0 509.600006103515625 2014-05-10T12:34:38.000Z 14.0 510 2014-05-10T12:34:39.000Z 14.0 510.20001220703125 2014-05-10T12:34:40.000Z 14.0 510.399993896484375 2014-05-10T12:34:41.000Z 14.0 510.399993896484375 2014-05-10T12:34:42.000Z 14.0 510.600006103515625 2014-05-10T12:34:43.000Z 14.0 510.79998779296875 2014-05-10T12:34:44.000Z 14.0 511.20001220703125 2014-05-10T12:34:45.000Z 14.0 511.399993896484375 2014-05-10T12:34:46.000Z 14.0 511.600006103515625 2014-05-10T12:34:47.000Z 14.0 511.79998779296875 2014-05-10T12:34:48.000Z 14.0 512 2014-05-10T12:34:49.000Z 14.0 512.20001220703125 2014-05-10T12:34:50.000Z 14.0 512.4000244140625 2014-05-10T12:34:51.000Z 14.0 512.79998779296875 2014-05-10T12:34:52.000Z 14.0 513 2014-05-10T12:34:53.000Z 14.0 513.20001220703125 2014-05-10T12:34:54.000Z 14.0 513.20001220703125 2014-05-10T12:34:55.000Z 14.0 513.4000244140625 2014-05-10T12:34:56.000Z 14.0 513.4000244140625 2014-05-10T12:34:57.000Z 14.0 513.5999755859375 2014-05-10T12:34:58.000Z 14.0 513.5999755859375 2014-05-10T12:34:59.000Z 14.0 513.79998779296875 2014-05-10T12:35:00.000Z 14.0 514 2014-05-10T12:35:01.000Z 14.0 514.20001220703125 2014-05-10T12:35:02.000Z 14.0 514.20001220703125 2014-05-10T12:35:03.000Z 14.0 514.4000244140625 2014-05-10T12:35:04.000Z 14.0 514.79998779296875 2014-05-10T12:35:05.000Z 14.0 515 2014-05-10T12:35:06.000Z 14.0 515 2014-05-10T12:35:07.000Z 14.0 515.20001220703125 2014-05-10T12:35:08.000Z 14.0 515.4000244140625 2014-05-10T12:35:09.000Z 14.0 515.5999755859375 2014-05-10T12:35:10.000Z 14.0 516.20001220703125 2014-05-10T12:35:11.000Z 14.0 516.4000244140625 2014-05-10T12:35:12.000Z 14.0 516.5999755859375 2014-05-10T12:35:13.000Z 14.0 516.79998779296875 2014-05-10T12:35:14.000Z 14.0 517 2014-05-10T12:35:15.000Z 14.0 517.20001220703125 2014-05-10T12:35:16.000Z 14.0 517.4000244140625 2014-05-10T12:35:17.000Z 14.0 517.5999755859375 2014-05-10T12:35:18.000Z 14.0 517.79998779296875 2014-05-10T12:35:19.000Z 14.0 518 2014-05-10T12:35:20.000Z 14.0 518.20001220703125 2014-05-10T12:35:21.000Z 14.0 518.4000244140625 2014-05-10T12:35:22.000Z 14.0 518.5999755859375 2014-05-10T12:35:23.000Z 14.0 518.79998779296875 2014-05-10T12:35:24.000Z 14.0 519 2014-05-10T12:35:25.000Z 14.0 519.4000244140625 2014-05-10T12:35:26.000Z 14.0 519.5999755859375 2014-05-10T12:35:27.000Z 14.0 519.79998779296875 2014-05-10T12:35:28.000Z 14.0 520 2014-05-10T12:35:29.000Z 14.0 520.20001220703125 2014-05-10T12:35:30.000Z 14.0 520.4000244140625 2014-05-10T12:35:31.000Z 14.0 520.5999755859375 2014-05-10T12:35:32.000Z 14.0 520.79998779296875 2014-05-10T12:35:33.000Z 14.0 521 2014-05-10T12:35:34.000Z 14.0 521.4000244140625 2014-05-10T12:35:35.000Z 14.0 521.5999755859375 2014-05-10T12:35:36.000Z 14.0 521.5999755859375 2014-05-10T12:35:37.000Z 14.0 521.79998779296875 2014-05-10T12:35:38.000Z 14.0 522 2014-05-10T12:35:39.000Z 14.0 522.20001220703125 2014-05-10T12:35:40.000Z 14.0 522.4000244140625 2014-05-10T12:35:41.000Z 14.0 522.5999755859375 2014-05-10T12:35:42.000Z 14.0 523 2014-05-10T12:35:43.000Z 14.0 523 2014-05-10T12:35:44.000Z 14.0 523.20001220703125 2014-05-10T12:35:45.000Z 14.0 523.4000244140625 2014-05-10T12:35:46.000Z 14.0 523.5999755859375 2014-05-10T12:35:47.000Z 14.0 523.5999755859375 2014-05-10T12:35:48.000Z 14.0 523.79998779296875 2014-05-10T12:35:49.000Z 14.0 524 2014-05-10T12:35:50.000Z 14.0 524.20001220703125 2014-05-10T12:35:51.000Z 14.0 524.5999755859375 2014-05-10T12:35:52.000Z 14.0 524.79998779296875 2014-05-10T12:35:53.000Z 14.0 525 2014-05-10T12:35:54.000Z 14.0 525 2014-05-10T12:35:55.000Z 14.0 525.20001220703125 2014-05-10T12:35:56.000Z 14.0 525.4000244140625 2014-05-10T12:35:57.000Z 14.0 525.5999755859375 2014-05-10T12:35:58.000Z 14.0 525.79998779296875 2014-05-10T12:35:59.000Z 14.0 526 2014-05-10T12:36:00.000Z 14.0 526.20001220703125 2014-05-10T12:36:01.000Z 14.0 526.20001220703125 2014-05-10T12:36:02.000Z 14.0 526.4000244140625 2014-05-10T12:36:03.000Z 14.0 526.5999755859375 2014-05-10T12:36:04.000Z 14.0 526.79998779296875 2014-05-10T12:36:05.000Z 14.0 527 2014-05-10T12:36:06.000Z 14.0 527.20001220703125 2014-05-10T12:36:07.000Z 14.0 527.4000244140625 2014-05-10T12:36:08.000Z 14.0 527.5999755859375 2014-05-10T12:36:09.000Z 14.0 527.79998779296875 2014-05-10T12:36:10.000Z 14.0 528 2014-05-10T12:36:11.000Z 14.0 528.20001220703125 2014-05-10T12:36:12.000Z 14.0 528.4000244140625 2014-05-10T12:36:13.000Z 14.0 528.5999755859375 2014-05-10T12:36:14.000Z 14.0 528.5999755859375 2014-05-10T12:36:15.000Z 14.0 528.79998779296875 2014-05-10T12:36:16.000Z 14.0 529 2014-05-10T12:36:17.000Z 14.0 529.20001220703125 2014-05-10T12:36:18.000Z 14.0 529.4000244140625 2014-05-10T12:36:19.000Z 14.0 529.4000244140625 2014-05-10T12:36:20.000Z 14.0 529.5999755859375 2014-05-10T12:36:21.000Z 14.0 529.79998779296875 2014-05-10T12:36:22.000Z 14.0 530 2014-05-10T12:36:23.000Z 14.0 530.4000244140625 2014-05-10T12:36:24.000Z 14.0 530.79998779296875 2014-05-10T12:36:25.000Z 14.0 531.20001220703125 2014-05-10T12:36:26.000Z 14.0 531.4000244140625 2014-05-10T12:36:27.000Z 14.0 531.79998779296875 2014-05-10T12:36:28.000Z 14.0 532 2014-05-10T12:36:29.000Z 14.0 532.4000244140625 2014-05-10T12:36:30.000Z 14.0 532.79998779296875 2014-05-10T12:36:31.000Z 14.0 533.20001220703125 2014-05-10T12:36:32.000Z 14.0 533.4000244140625 2014-05-10T12:36:33.000Z 14.0 533.5999755859375 2014-05-10T12:36:34.000Z 14.0 534 2014-05-10T12:36:35.000Z 14.0 534.20001220703125 2014-05-10T12:36:36.000Z 14.0 534.5999755859375 2014-05-10T12:36:37.000Z 14.0 534.79998779296875 2014-05-10T12:36:38.000Z 14.0 535 2014-05-10T12:36:39.000Z 14.0 535.4000244140625 2014-05-10T12:36:40.000Z 14.0 535.5999755859375 2014-05-10T12:36:41.000Z 14.0 535.79998779296875 2014-05-10T12:36:42.000Z 14.0 536 2014-05-10T12:36:43.000Z 14.0 536.4000244140625 2014-05-10T12:36:44.000Z 14.0 536.4000244140625 2014-05-10T12:36:45.000Z 14.0 536.5999755859375 2014-05-10T12:36:46.000Z 14.0 537.20001220703125 2014-05-10T12:36:47.000Z 14.0 537.5999755859375 2014-05-10T12:36:48.000Z 14.0 537.79998779296875 2014-05-10T12:36:49.000Z 14.0 538.20001220703125 2014-05-10T12:36:50.000Z 14.0 538.4000244140625 2014-05-10T12:36:51.000Z 14.0 538.5999755859375 2014-05-10T12:36:52.000Z 14.0 539 2014-05-10T12:36:53.000Z 14.0 539.20001220703125 2014-05-10T12:36:54.000Z 14.0 539.5999755859375 2014-05-10T12:36:55.000Z 14.0 539.79998779296875 2014-05-10T12:36:56.000Z 14.0 540 2014-05-10T12:36:57.000Z 14.0 540.20001220703125 2014-05-10T12:36:58.000Z 14.0 540.4000244140625 2014-05-10T12:36:59.000Z 14.0 540.79998779296875 2014-05-10T12:37:00.000Z 14.0 541 2014-05-10T12:37:01.000Z 14.0 541.4000244140625 2014-05-10T12:37:02.000Z 14.0 541.5999755859375 2014-05-10T12:37:03.000Z 14.0 541.79998779296875 2014-05-10T12:37:04.000Z 14.0 542.20001220703125 2014-05-10T12:37:05.000Z 14.0 542.4000244140625 2014-05-10T12:37:06.000Z 14.0 542.79998779296875 2014-05-10T12:37:07.000Z 14.0 543 2014-05-10T12:37:08.000Z 14.0 543.20001220703125 2014-05-10T12:37:09.000Z 14.0 543.4000244140625 2014-05-10T12:37:10.000Z 14.0 544 2014-05-10T12:37:11.000Z 14.0 544.20001220703125 2014-05-10T12:37:12.000Z 14.0 544.5999755859375 2014-05-10T12:37:13.000Z 14.0 544.79998779296875 2014-05-10T12:37:14.000Z 14.0 545.20001220703125 2014-05-10T12:37:15.000Z 14.0 545.4000244140625 2014-05-10T12:37:16.000Z 14.0 545.5999755859375 2014-05-10T12:37:17.000Z 14.0 545.79998779296875 2014-05-10T12:37:18.000Z 14.0 546.20001220703125 2014-05-10T12:37:19.000Z 14.0 546.5999755859375 2014-05-10T12:37:20.000Z 14.0 546.79998779296875 2014-05-10T12:37:21.000Z 14.0 547 2014-05-10T12:37:22.000Z 14.0 547.20001220703125 2014-05-10T12:37:23.000Z 14.0 547.4000244140625 2014-05-10T12:37:24.000Z 14.0 547.5999755859375 2014-05-10T12:37:25.000Z 14.0 547.79998779296875 2014-05-10T12:37:26.000Z 14.0 548.20001220703125 2014-05-10T12:37:27.000Z 14.0 548.4000244140625 2014-05-10T12:37:28.000Z 14.0 548.5999755859375 2014-05-10T12:37:29.000Z 14.0 548.79998779296875 2014-05-10T12:37:30.000Z 14.0 549 2014-05-10T12:37:31.000Z 14.0 549.4000244140625 2014-05-10T12:37:32.000Z 14.0 549.5999755859375 2014-05-10T12:37:33.000Z 14.0 549.79998779296875 2014-05-10T12:37:34.000Z 14.0 550.20001220703125 2014-05-10T12:37:35.000Z 14.0 550.4000244140625 2014-05-10T12:37:36.000Z 14.0 550.5999755859375 2014-05-10T12:37:37.000Z 14.0 550.79998779296875 2014-05-10T12:37:38.000Z 14.0 551.20001220703125 2014-05-10T12:37:39.000Z 14.0 551.4000244140625 2014-05-10T12:37:40.000Z 14.0 551.5999755859375 2014-05-10T12:37:41.000Z 14.0 551.79998779296875 2014-05-10T12:37:42.000Z 14.0 552 2014-05-10T12:37:43.000Z 14.0 552.20001220703125 2014-05-10T12:37:44.000Z 14.0 552.5999755859375 2014-05-10T12:37:45.000Z 14.0 552.79998779296875 2014-05-10T12:37:46.000Z 14.0 553.20001220703125 2014-05-10T12:37:47.000Z 14.0 553.4000244140625 2014-05-10T12:37:48.000Z 14.0 553.4000244140625 2014-05-10T12:37:49.000Z 14.0 553.5999755859375 2014-05-10T12:37:50.000Z 14.0 553.79998779296875 2014-05-10T12:37:51.000Z 14.0 554.20001220703125 2014-05-10T12:37:52.000Z 14.0 554.4000244140625 2014-05-10T12:37:53.000Z 14.0 554.5999755859375 2014-05-10T12:37:54.000Z 14.0 554.79998779296875 2014-05-10T12:37:55.000Z 14.0 555 2014-05-10T12:37:56.000Z 14.0 555.20001220703125 2014-05-10T12:37:57.000Z 14.0 555.5999755859375 2014-05-10T12:37:58.000Z 14.0 556 2014-05-10T12:37:59.000Z 14.0 556.20001220703125 2014-05-10T12:38:00.000Z 14.0 556.4000244140625 2014-05-10T12:38:01.000Z 14.0 556.79998779296875 2014-05-10T12:38:02.000Z 14.0 557 2014-05-10T12:38:03.000Z 14.0 557.20001220703125 2014-05-10T12:38:04.000Z 14.0 557.4000244140625 2014-05-10T12:38:05.000Z 14.0 557.5999755859375 2014-05-10T12:38:06.000Z 14.0 558 2014-05-10T12:38:07.000Z 14.0 558.20001220703125 2014-05-10T12:38:08.000Z 14.0 558.4000244140625 2014-05-10T12:38:09.000Z 14.0 558.5999755859375 2014-05-10T12:38:10.000Z 14.0 559 2014-05-10T12:38:11.000Z 14.0 559.20001220703125 2014-05-10T12:38:12.000Z 14.0 559.4000244140625 2014-05-10T12:38:13.000Z 14.0 559.4000244140625 2014-05-10T12:38:14.000Z 14.0 559.5999755859375 2014-05-10T12:38:15.000Z 14.0 560 2014-05-10T12:38:16.000Z 14.0 560.20001220703125 2014-05-10T12:38:17.000Z 14.0 560.20001220703125 2014-05-10T12:38:18.000Z 14.0 560.4000244140625 2014-05-10T12:38:19.000Z 14.0 560.4000244140625 2014-05-10T12:38:20.000Z 14.0 560.5999755859375 2014-05-10T12:38:21.000Z 14.0 560.5999755859375 2014-05-10T12:38:22.000Z 14.0 561 2014-05-10T12:38:23.000Z 14.0 561 2014-05-10T12:38:24.000Z 14.0 561.20001220703125 2014-05-10T12:38:25.000Z 14.0 561.20001220703125 2014-05-10T12:38:26.000Z 15.0 561.4000244140625 2014-05-10T12:38:27.000Z 15.0 561.4000244140625 2014-05-10T12:38:28.000Z 15.0 561.4000244140625 2014-05-10T12:38:29.000Z 15.0 561.4000244140625 2014-05-10T12:38:30.000Z 15.0 561.5999755859375 2014-05-10T12:38:31.000Z 15.0 561.5999755859375 2014-05-10T12:38:32.000Z 15.0 561.79998779296875 2014-05-10T12:38:33.000Z 15.0 561.79998779296875 2014-05-10T12:38:34.000Z 15.0 562 2014-05-10T12:38:35.000Z 15.0 562.20001220703125 2014-05-10T12:38:36.000Z 15.0 562.5999755859375 2014-05-10T12:38:37.000Z 15.0 562.79998779296875 2014-05-10T12:38:38.000Z 15.0 563.20001220703125 2014-05-10T12:38:39.000Z 15.0 563.4000244140625 2014-05-10T12:38:40.000Z 15.0 563.5999755859375 2014-05-10T12:38:41.000Z 15.0 563.79998779296875 2014-05-10T12:38:42.000Z 15.0 564.20001220703125 2014-05-10T12:38:43.000Z 15.0 564.5999755859375 2014-05-10T12:38:44.000Z 15.0 564.5999755859375 2014-05-10T12:38:45.000Z 15.0 565 2014-05-10T12:38:46.000Z 15.0 565.4000244140625 2014-05-10T12:38:47.000Z 15.0 565.5999755859375 2014-05-10T12:38:48.000Z 15.0 565.5999755859375 2014-05-10T12:38:49.000Z 15.0 565.79998779296875 2014-05-10T12:38:50.000Z 15.0 566 2014-05-10T12:38:51.000Z 15.0 566 2014-05-10T12:38:52.000Z 15.0 566.20001220703125 2014-05-10T12:38:53.000Z 15.0 566.4000244140625 2014-05-10T12:38:54.000Z 15.0 566.5999755859375 2014-05-10T12:38:55.000Z 15.0 566.5999755859375 2014-05-10T12:38:56.000Z 15.0 566.79998779296875 2014-05-10T12:38:57.000Z 15.0 566.79998779296875 2014-05-10T12:38:58.000Z 15.0 567.20001220703125 2014-05-10T12:38:59.000Z 15.0 567.5999755859375 2014-05-10T12:39:00.000Z 15.0 567.79998779296875 2014-05-10T12:39:01.000Z 15.0 568 2014-05-10T12:39:02.000Z 15.0 568.20001220703125 2014-05-10T12:39:03.000Z 15.0 568.4000244140625 2014-05-10T12:39:04.000Z 15.0 568.5999755859375 2014-05-10T12:39:05.000Z 15.0 568.79998779296875 2014-05-10T12:39:06.000Z 15.0 569 2014-05-10T12:39:07.000Z 15.0 569.20001220703125 2014-05-10T12:39:08.000Z 15.0 569.20001220703125 2014-05-10T12:39:09.000Z 15.0 569.20001220703125 2014-05-10T12:39:10.000Z 15.0 569.4000244140625 2014-05-10T12:39:11.000Z 15.0 569.5999755859375 2014-05-10T12:39:12.000Z 15.0 569.5999755859375 2014-05-10T12:39:13.000Z 15.0 569.5999755859375 2014-05-10T12:39:14.000Z 15.0 569.5999755859375 2014-05-10T12:39:15.000Z 15.0 569.5999755859375 2014-05-10T12:39:16.000Z 15.0 569.5999755859375 2014-05-10T12:39:17.000Z 15.0 569.5999755859375 2014-05-10T12:39:18.000Z 15.0 569.5999755859375 2014-05-10T12:39:19.000Z 15.0 569.5999755859375 2014-05-10T12:39:20.000Z 15.0 569.79998779296875 2014-05-10T12:39:21.000Z 15.0 569.5999755859375 2014-05-10T12:39:22.000Z 15.0 569.5999755859375 2014-05-10T12:39:23.000Z 15.0 569.5999755859375 2014-05-10T12:39:24.000Z 15.0 569.79998779296875 2014-05-10T12:39:25.000Z 15.0 570 2014-05-10T12:39:26.000Z 15.0 570.20001220703125 2014-05-10T12:39:27.000Z 15.0 570.5999755859375 2014-05-10T12:39:28.000Z 15.0 570.79998779296875 2014-05-10T12:39:29.000Z 15.0 570.79998779296875 2014-05-10T12:39:30.000Z 15.0 571 2014-05-10T12:39:31.000Z 15.0 571.4000244140625 2014-05-10T12:39:32.000Z 15.0 571.4000244140625 2014-05-10T12:39:33.000Z 15.0 571.5999755859375 2014-05-10T12:39:34.000Z 15.0 571.5999755859375 2014-05-10T12:39:35.000Z 15.0 571.79998779296875 2014-05-10T12:39:36.000Z 15.0 572 2014-05-10T12:39:37.000Z 15.0 572 2014-05-10T12:39:38.000Z 15.0 572.20001220703125 2014-05-10T12:39:39.000Z 15.0 572.4000244140625 2014-05-10T12:39:40.000Z 15.0 572.79998779296875 2014-05-10T12:39:41.000Z 15.0 572.79998779296875 2014-05-10T12:39:42.000Z 15.0 573 2014-05-10T12:39:43.000Z 15.0 573 2014-05-10T12:39:44.000Z 15.0 573.20001220703125 2014-05-10T12:39:45.000Z 15.0 573 2014-05-10T12:39:46.000Z 15.0 573.20001220703125 2014-05-10T12:39:47.000Z 15.0 573.4000244140625 2014-05-10T12:39:48.000Z 15.0 573.5999755859375 2014-05-10T12:39:49.000Z 15.0 574 2014-05-10T12:39:50.000Z 15.0 574.20001220703125 2014-05-10T12:39:51.000Z 15.0 574.5999755859375 2014-05-10T12:39:52.000Z 15.0 574.79998779296875 2014-05-10T12:39:53.000Z 15.0 575.20001220703125 2014-05-10T12:39:54.000Z 15.0 575.20001220703125 2014-05-10T12:39:55.000Z 15.0 575.4000244140625 2014-05-10T12:39:56.000Z 15.0 575.4000244140625 2014-05-10T12:39:57.000Z 15.0 575.79998779296875 2014-05-10T12:39:58.000Z 15.0 576.20001220703125 2014-05-10T12:39:59.000Z 15.0 576.20001220703125 2014-05-10T12:40:00.000Z 15.0 576.20001220703125 2014-05-10T12:40:01.000Z 15.0 576.4000244140625 2014-05-10T12:40:02.000Z 15.0 576.5999755859375 2014-05-10T12:40:03.000Z 15.0 577 2014-05-10T12:40:04.000Z 15.0 577.20001220703125 2014-05-10T12:40:05.000Z 15.0 577.4000244140625 2014-05-10T12:40:06.000Z 15.0 577.5999755859375 2014-05-10T12:40:07.000Z 15.0 577.79998779296875 2014-05-10T12:40:08.000Z 15.0 578 2014-05-10T12:40:09.000Z 15.0 578.4000244140625 2014-05-10T12:40:10.000Z 15.0 578.79998779296875 2014-05-10T12:40:11.000Z 15.0 579 2014-05-10T12:40:12.000Z 15.0 579 2014-05-10T12:40:13.000Z 15.0 579 2014-05-10T12:40:14.000Z 15.0 579.4000244140625 2014-05-10T12:40:15.000Z 15.0 579.5999755859375 2014-05-10T12:40:16.000Z 15.0 580 2014-05-10T12:40:17.000Z 15.0 580.20001220703125 2014-05-10T12:40:18.000Z 15.0 580.4000244140625 2014-05-10T12:40:19.000Z 15.0 580.5999755859375 2014-05-10T12:40:20.000Z 15.0 580.79998779296875 2014-05-10T12:40:21.000Z 15.0 581.20001220703125 2014-05-10T12:40:22.000Z 15.0 581.4000244140625 2014-05-10T12:40:23.000Z 15.0 581.5999755859375 2014-05-10T12:40:24.000Z 15.0 581.5999755859375 2014-05-10T12:40:25.000Z 15.0 581.5999755859375 2014-05-10T12:40:26.000Z 15.0 581.79998779296875 2014-05-10T12:40:27.000Z 15.0 582 2014-05-10T12:40:28.000Z 15.0 582.20001220703125 2014-05-10T12:40:29.000Z 15.0 582.4000244140625 2014-05-10T12:40:30.000Z 15.0 582.5999755859375 2014-05-10T12:40:31.000Z 15.0 582.79998779296875 2014-05-10T12:40:32.000Z 15.0 582.79998779296875 2014-05-10T12:40:33.000Z 15.0 583 2014-05-10T12:40:34.000Z 15.0 583 2014-05-10T12:40:35.000Z 15.0 583.20001220703125 2014-05-10T12:40:36.000Z 15.0 583.4000244140625 2014-05-10T12:40:37.000Z 15.0 583.79998779296875 2014-05-10T12:40:38.000Z 15.0 583.79998779296875 2014-05-10T12:40:39.000Z 15.0 584 2014-05-10T12:40:40.000Z 15.0 584 2014-05-10T12:40:41.000Z 15.0 584.4000244140625 2014-05-10T12:40:42.000Z 15.0 584.5999755859375 2014-05-10T12:40:43.000Z 15.0 584.5999755859375 2014-05-10T12:40:44.000Z 15.0 584.79998779296875 2014-05-10T12:40:45.000Z 15.0 585 2014-05-10T12:40:46.000Z 15.0 585.20001220703125 2014-05-10T12:40:47.000Z 15.0 585 2014-05-10T12:40:48.000Z 15.0 584.79998779296875 2014-05-10T12:40:49.000Z 15.0 584.79998779296875 2014-05-10T12:40:50.000Z 15.0 584.79998779296875 2014-05-10T12:40:51.000Z 15.0 584.79998779296875 2014-05-10T12:40:52.000Z 15.0 585 2014-05-10T12:40:53.000Z 15.0 585.20001220703125 2014-05-10T12:40:54.000Z 15.0 585.4000244140625 2014-05-10T12:40:55.000Z 15.0 585.79998779296875 2014-05-10T12:40:56.000Z 15.0 585.79998779296875 2014-05-10T12:40:57.000Z 15.0 585.79998779296875 2014-05-10T12:40:58.000Z 15.0 585.79998779296875 2014-05-10T12:40:59.000Z 15.0 585.79998779296875 2014-05-10T12:41:00.000Z 15.0 585.79998779296875 2014-05-10T12:41:01.000Z 15.0 585.5999755859375 2014-05-10T12:41:02.000Z 15.0 585.5999755859375 2014-05-10T12:41:03.000Z 15.0 585.4000244140625 2014-05-10T12:41:04.000Z 15.0 585.4000244140625 2014-05-10T12:41:05.000Z 15.0 585.5999755859375 2014-05-10T12:41:06.000Z 15.0 585.5999755859375 2014-05-10T12:41:07.000Z 15.0 585.20001220703125 2014-05-10T12:41:08.000Z 15.0 584.5999755859375 2014-05-10T12:41:09.000Z 15.0 584.20001220703125 2014-05-10T12:41:10.000Z 15.0 584 2014-05-10T12:41:11.000Z 15.0 583.5999755859375 2014-05-10T12:41:12.000Z 15.0 583.4000244140625 2014-05-10T12:41:13.000Z 15.0 583.20001220703125 2014-05-10T12:41:14.000Z 15.0 583.20001220703125 2014-05-10T12:41:15.000Z 15.0 583.20001220703125 2014-05-10T12:41:16.000Z 15.0 583.5999755859375 2014-05-10T12:41:17.000Z 15.0 583.5999755859375 2014-05-10T12:41:18.000Z 15.0 583.4000244140625 2014-05-10T12:41:19.000Z 15.0 583.4000244140625 2014-05-10T12:41:20.000Z 15.0 583.4000244140625 2014-05-10T12:41:21.000Z 15.0 583.4000244140625 2014-05-10T12:41:22.000Z 15.0 583.20001220703125 2014-05-10T12:41:23.000Z 15.0 583.4000244140625 2014-05-10T12:41:24.000Z 15.0 583.4000244140625 2014-05-10T12:41:25.000Z 15.0 583.4000244140625 2014-05-10T12:41:26.000Z 15.0 583.4000244140625 2014-05-10T12:41:27.000Z 15.0 583.5999755859375 2014-05-10T12:41:28.000Z 15.0 583.5999755859375 2014-05-10T12:41:29.000Z 15.0 583.79998779296875 2014-05-10T12:41:30.000Z 15.0 583.79998779296875 2014-05-10T12:41:31.000Z 15.0 583.5999755859375 2014-05-10T12:41:32.000Z 15.0 583.5999755859375 2014-05-10T12:41:33.000Z 15.0 583.5999755859375 2014-05-10T12:41:34.000Z 15.0 584 2014-05-10T12:41:35.000Z 15.0 584.20001220703125 2014-05-10T12:41:36.000Z 15.0 584.20001220703125 2014-05-10T12:41:37.000Z 15.0 584.4000244140625 2014-05-10T12:41:38.000Z 15.0 584.4000244140625 2014-05-10T12:41:39.000Z 15.0 584.5999755859375 2014-05-10T12:41:40.000Z 15.0 584.5999755859375 2014-05-10T12:41:41.000Z 15.0 584.79998779296875 2014-05-10T12:41:42.000Z 15.0 585 2014-05-10T12:41:43.000Z 15.0 585 2014-05-10T12:41:44.000Z 15.0 585 2014-05-10T12:41:45.000Z 15.0 585 2014-05-10T12:41:46.000Z 15.0 585.20001220703125 2014-05-10T12:41:47.000Z 15.0 585.20001220703125 2014-05-10T12:41:48.000Z 15.0 585.4000244140625 2014-05-10T12:41:49.000Z 15.0 585.5999755859375 2014-05-10T12:41:50.000Z 15.0 585.79998779296875 2014-05-10T12:41:51.000Z 15.0 585.79998779296875 2014-05-10T12:41:52.000Z 15.0 585.5999755859375 2014-05-10T12:41:53.000Z 15.0 585.20001220703125 2014-05-10T12:41:54.000Z 15.0 585 2014-05-10T12:41:55.000Z 15.0 585.4000244140625 2014-05-10T12:41:56.000Z 15.0 585.79998779296875 2014-05-10T12:41:57.000Z 15.0 586.20001220703125 2014-05-10T12:41:58.000Z 15.0 586.5999755859375 2014-05-10T12:41:59.000Z 15.0 587 2014-05-10T12:42:00.000Z 15.0 587 2014-05-10T12:42:01.000Z 15.0 587.20001220703125 2014-05-10T12:42:02.000Z 15.0 587.4000244140625 2014-05-10T12:42:03.000Z 15.0 587.4000244140625 2014-05-10T12:42:04.000Z 15.0 587.5999755859375 2014-05-10T12:42:05.000Z 15.0 587.4000244140625 2014-05-10T12:42:06.000Z 15.0 587.20001220703125 2014-05-10T12:42:07.000Z 15.0 587.20001220703125 2014-05-10T12:42:08.000Z 15.0 587.5999755859375 2014-05-10T12:42:09.000Z 15.0 587.79998779296875 2014-05-10T12:42:10.000Z 15.0 588.20001220703125 2014-05-10T12:42:11.000Z 15.0 588.4000244140625 2014-05-10T12:42:12.000Z 15.0 588.5999755859375 2014-05-10T12:42:13.000Z 15.0 588.5999755859375 2014-05-10T12:42:14.000Z 15.0 588.4000244140625 2014-05-10T12:42:15.000Z 15.0 588.4000244140625 2014-05-10T12:42:16.000Z 15.0 588.4000244140625 2014-05-10T12:42:17.000Z 15.0 588 2014-05-10T12:42:18.000Z 15.0 587.5999755859375 2014-05-10T12:42:19.000Z 15.0 587.20001220703125 2014-05-10T12:42:20.000Z 15.0 587.4000244140625 2014-05-10T12:42:21.000Z 15.0 587.5999755859375 2014-05-10T12:42:22.000Z 15.0 587.79998779296875 2014-05-10T12:42:23.000Z 15.0 588.20001220703125 2014-05-10T12:42:24.000Z 15.0 588.20001220703125 2014-05-10T12:42:25.000Z 15.0 588 2014-05-10T12:42:26.000Z 15.0 587.79998779296875 2014-05-10T12:42:27.000Z 15.0 587.79998779296875 2014-05-10T12:42:28.000Z 15.0 588 2014-05-10T12:42:29.000Z 15.0 588 2014-05-10T12:42:30.000Z 15.0 588.20001220703125 2014-05-10T12:42:31.000Z 15.0 588.4000244140625 2014-05-10T12:42:32.000Z 15.0 588.5999755859375 2014-05-10T12:42:33.000Z 15.0 588.79998779296875 2014-05-10T12:42:34.000Z 15.0 589 2014-05-10T12:42:35.000Z 15.0 589 2014-05-10T12:42:36.000Z 15.0 589 2014-05-10T12:42:37.000Z 15.0 589 2014-05-10T12:42:38.000Z 15.0 589.20001220703125 2014-05-10T12:42:39.000Z 15.0 589.20001220703125 2014-05-10T12:42:40.000Z 15.0 589.4000244140625 2014-05-10T12:42:41.000Z 15.0 589.5999755859375 2014-05-10T12:42:42.000Z 15.0 589.79998779296875 2014-05-10T12:42:43.000Z 15.0 590 2014-05-10T12:42:44.000Z 15.0 590.20001220703125 2014-05-10T12:42:45.000Z 15.0 590.4000244140625 2014-05-10T12:42:46.000Z 15.0 590.5999755859375 2014-05-10T12:42:47.000Z 15.0 591 2014-05-10T12:42:48.000Z 15.0 591.20001220703125 2014-05-10T12:42:49.000Z 15.0 591.4000244140625 2014-05-10T12:42:50.000Z 15.0 591.4000244140625 2014-05-10T12:42:51.000Z 15.0 591.79998779296875 2014-05-10T12:42:52.000Z 15.0 592 2014-05-10T12:42:53.000Z 15.0 592.4000244140625 2014-05-10T12:42:54.000Z 15.0 592.79998779296875 2014-05-10T12:42:55.000Z 15.0 593.20001220703125 2014-05-10T12:42:56.000Z 15.0 593.4000244140625 2014-05-10T12:42:57.000Z 15.0 593.5999755859375 2014-05-10T12:42:58.000Z 15.0 593.79998779296875 2014-05-10T12:42:59.000Z 15.0 594 2014-05-10T12:43:00.000Z 15.0 594.4000244140625 2014-05-10T12:43:01.000Z 15.0 594.5999755859375 2014-05-10T12:43:02.000Z 15.0 594.79998779296875 2014-05-10T12:43:03.000Z 15.0 595 2014-05-10T12:43:04.000Z 15.0 595.4000244140625 2014-05-10T12:43:05.000Z 15.0 595.5999755859375 2014-05-10T12:43:06.000Z 15.0 595.79998779296875 2014-05-10T12:43:07.000Z 15.0 596 2014-05-10T12:43:08.000Z 15.0 596 2014-05-10T12:43:09.000Z 15.0 596.4000244140625 2014-05-10T12:43:10.000Z 15.0 596.5999755859375 2014-05-10T12:43:11.000Z 15.0 597 2014-05-10T12:43:12.000Z 15.0 597.4000244140625 2014-05-10T12:43:13.000Z 15.0 597.5999755859375 2014-05-10T12:43:14.000Z 15.0 598 2014-05-10T12:43:15.000Z 15.0 598 2014-05-10T12:43:16.000Z 15.0 598.4000244140625 2014-05-10T12:43:17.000Z 15.0 598.5999755859375 2014-05-10T12:43:18.000Z 15.0 598.79998779296875 2014-05-10T12:43:19.000Z 15.0 599 2014-05-10T12:43:20.000Z 15.0 599.20001220703125 2014-05-10T12:43:21.000Z 15.0 599.4000244140625 2014-05-10T12:43:22.000Z 15.0 599.79998779296875 2014-05-10T12:43:23.000Z 15.0 600 2014-05-10T12:43:24.000Z 15.0 600.4000244140625 2014-05-10T12:43:25.000Z 15.0 600.5999755859375 2014-05-10T12:43:26.000Z 15.0 600.79998779296875 2014-05-10T12:43:27.000Z 15.0 601 2014-05-10T12:43:28.000Z 15.0 601.4000244140625 2014-05-10T12:43:29.000Z 15.0 601.5999755859375 2014-05-10T12:43:30.000Z 15.0 602 2014-05-10T12:43:31.000Z 15.0 602.20001220703125 2014-05-10T12:43:32.000Z 15.0 602.4000244140625 2014-05-10T12:43:33.000Z 15.0 602.5999755859375 2014-05-10T12:43:34.000Z 15.0 602.79998779296875 2014-05-10T12:43:35.000Z 15.0 603.20001220703125 2014-05-10T12:43:36.000Z 15.0 603.4000244140625 2014-05-10T12:43:37.000Z 15.0 603.5999755859375 2014-05-10T12:43:38.000Z 15.0 603.5999755859375 2014-05-10T12:43:39.000Z 15.0 603.79998779296875 2014-05-10T12:43:40.000Z 15.0 604 2014-05-10T12:43:41.000Z 15.0 604.20001220703125 2014-05-10T12:43:42.000Z 15.0 604.5999755859375 2014-05-10T12:43:43.000Z 15.0 604.79998779296875 2014-05-10T12:43:44.000Z 15.0 605.20001220703125 2014-05-10T12:43:45.000Z 15.0 605.4000244140625 2014-05-10T12:43:46.000Z 15.0 605.5999755859375 2014-05-10T12:43:47.000Z 15.0 605.79998779296875 2014-05-10T12:43:48.000Z 15.0 606 2014-05-10T12:43:49.000Z 15.0 606.4000244140625 2014-05-10T12:43:50.000Z 15.0 606.5999755859375 2014-05-10T12:43:51.000Z 15.0 606.79998779296875 2014-05-10T12:43:52.000Z 15.0 607 2014-05-10T12:43:53.000Z 15.0 607.4000244140625 2014-05-10T12:43:54.000Z 15.0 607.5999755859375 2014-05-10T12:43:55.000Z 15.0 607.79998779296875 2014-05-10T12:43:56.000Z 15.0 608 2014-05-10T12:43:57.000Z 15.0 608.20001220703125 2014-05-10T12:43:58.000Z 15.0 608.4000244140625 2014-05-10T12:43:59.000Z 15.0 609 2014-05-10T12:44:00.000Z 15.0 609.4000244140625 2014-05-10T12:44:01.000Z 15.0 609.79998779296875 2014-05-10T12:44:02.000Z 15.0 610 2014-05-10T12:44:03.000Z 15.0 610.20001220703125 2014-05-10T12:44:04.000Z 15.0 610.5999755859375 2014-05-10T12:44:05.000Z 15.0 610.79998779296875 2014-05-10T12:44:06.000Z 15.0 611 2014-05-10T12:44:07.000Z 15.0 611.4000244140625 2014-05-10T12:44:08.000Z 15.0 611.4000244140625 2014-05-10T12:44:09.000Z 15.0 610.79998779296875 2014-05-10T12:44:10.000Z 15.0 611.20001220703125 2014-05-10T12:44:11.000Z 15.0 609.20001220703125 2014-05-10T12:44:12.000Z 15.0 612.79998779296875 2014-05-10T12:44:13.000Z 15.0 612.5999755859375 2014-05-10T12:44:14.000Z 15.0 614.79998779296875 2014-05-10T12:44:15.000Z 15.0 612.20001220703125 2014-05-10T12:44:16.000Z 15.0 611.79998779296875 2014-05-10T12:44:17.000Z 15.0 611.79998779296875 2014-05-10T12:44:18.000Z 15.0 612 2014-05-10T12:44:19.000Z 15.0 612.20001220703125 2014-05-10T12:44:20.000Z 15.0 612.20001220703125 2014-05-10T12:44:21.000Z 15.0 612.4000244140625 2014-05-10T12:44:22.000Z 15.0 612.5999755859375 2014-05-10T12:44:23.000Z 15.0 613 2014-05-10T12:44:24.000Z 15.0 613.20001220703125 2014-05-10T12:44:25.000Z 15.0 613.5999755859375 2014-05-10T12:44:26.000Z 15.0 613.79998779296875 2014-05-10T12:44:27.000Z 15.0 614 2014-05-10T12:44:28.000Z 15.0 614 2014-05-10T12:44:29.000Z 15.0 614.20001220703125 2014-05-10T12:44:30.000Z 15.0 614.4000244140625 2014-05-10T12:44:31.000Z 15.0 614.5999755859375 2014-05-10T12:44:32.000Z 15.0 614.79998779296875 2014-05-10T12:44:33.000Z 15.0 614.79998779296875 2014-05-10T12:44:34.000Z 15.0 615 2014-05-10T12:44:35.000Z 15.0 615.20001220703125 2014-05-10T12:44:36.000Z 15.0 615.4000244140625 2014-05-10T12:44:37.000Z 15.0 615.5999755859375 2014-05-10T12:44:38.000Z 15.0 615.5999755859375 2014-05-10T12:44:39.000Z 15.0 615.79998779296875 2014-05-10T12:44:40.000Z 15.0 616 2014-05-10T12:44:41.000Z 15.0 616 2014-05-10T12:44:42.000Z 15.0 616 2014-05-10T12:44:43.000Z 15.0 616.20001220703125 2014-05-10T12:44:44.000Z 15.0 616.4000244140625 2014-05-10T12:44:45.000Z 15.0 616.4000244140625 2014-05-10T12:44:46.000Z 15.0 616.4000244140625 2014-05-10T12:44:47.000Z 15.0 616.5999755859375 2014-05-10T12:44:48.000Z 15.0 616.5999755859375 2014-05-10T12:44:49.000Z 15.0 616.5999755859375 2014-05-10T12:44:50.000Z 15.0 616.79998779296875 2014-05-10T12:44:51.000Z 15.0 617 2014-05-10T12:44:52.000Z 15.0 617 2014-05-10T12:44:53.000Z 15.0 617.20001220703125 2014-05-10T12:44:54.000Z 15.0 617.20001220703125 2014-05-10T12:44:55.000Z 15.0 617.4000244140625 2014-05-10T12:44:56.000Z 15.0 617.79998779296875 2014-05-10T12:44:57.000Z 15.0 617.79998779296875 2014-05-10T12:44:58.000Z 15.0 618 2014-05-10T12:44:59.000Z 15.0 618.20001220703125 2014-05-10T12:45:00.000Z 15.0 618.20001220703125 2014-05-10T12:45:01.000Z 15.0 618.4000244140625 2014-05-10T12:45:02.000Z 15.0 618.79998779296875 2014-05-10T12:45:03.000Z 15.0 618.79998779296875 2014-05-10T12:45:04.000Z 15.0 618.79998779296875 2014-05-10T12:45:05.000Z 15.0 619 2014-05-10T12:45:06.000Z 15.0 619 2014-05-10T12:45:07.000Z 15.0 619.4000244140625 2014-05-10T12:45:08.000Z 15.0 619.4000244140625 2014-05-10T12:45:09.000Z 15.0 619.5999755859375 2014-05-10T12:45:10.000Z 15.0 619.79998779296875 2014-05-10T12:45:11.000Z 15.0 620.4000244140625 2014-05-10T12:45:12.000Z 15.0 620.5999755859375 2014-05-10T12:45:13.000Z 15.0 620.79998779296875 2014-05-10T12:45:14.000Z 15.0 621 2014-05-10T12:45:15.000Z 15.0 621.4000244140625 2014-05-10T12:45:16.000Z 15.0 621.5999755859375 2014-05-10T12:45:17.000Z 15.0 621.79998779296875 2014-05-10T12:45:18.000Z 15.0 622 2014-05-10T12:45:19.000Z 15.0 622.20001220703125 2014-05-10T12:45:20.000Z 15.0 622.20001220703125 2014-05-10T12:45:21.000Z 15.0 622.4000244140625 2014-05-10T12:45:22.000Z 15.0 622.5999755859375 2014-05-10T12:45:23.000Z 15.0 622.79998779296875 2014-05-10T12:45:24.000Z 15.0 622.79998779296875 2014-05-10T12:45:25.000Z 15.0 623 2014-05-10T12:45:26.000Z 15.0 623 2014-05-10T12:45:27.000Z 15.0 623 2014-05-10T12:45:28.000Z 15.0 623 2014-05-10T12:45:29.000Z 15.0 623 2014-05-10T12:45:30.000Z 15.0 623.20001220703125 2014-05-10T12:45:31.000Z 15.0 623.4000244140625 2014-05-10T12:45:32.000Z 15.0 623.5999755859375 2014-05-10T12:45:33.000Z 15.0 623.5999755859375 2014-05-10T12:45:34.000Z 15.0 623.5999755859375 2014-05-10T12:45:35.000Z 15.0 623.20001220703125 2014-05-10T12:45:36.000Z 15.0 623 2014-05-10T12:45:37.000Z 15.0 623 2014-05-10T12:45:38.000Z 15.0 623.20001220703125 2014-05-10T12:45:39.000Z 15.0 623 2014-05-10T12:45:40.000Z 15.0 623 2014-05-10T12:45:41.000Z 15.0 623.20001220703125 2014-05-10T12:45:42.000Z 15.0 623.4000244140625 2014-05-10T12:45:43.000Z 15.0 623.4000244140625 2014-05-10T12:45:44.000Z 15.0 623.79998779296875 2014-05-10T12:45:45.000Z 15.0 624 2014-05-10T12:45:46.000Z 15.0 624.20001220703125 2014-05-10T12:45:47.000Z 15.0 624.4000244140625 2014-05-10T12:45:48.000Z 15.0 624.5999755859375 2014-05-10T12:45:49.000Z 15.0 624.79998779296875 2014-05-10T12:45:50.000Z 15.0 624.79998779296875 2014-05-10T12:45:51.000Z 15.0 625 2014-05-10T12:45:52.000Z 15.0 625 2014-05-10T12:45:53.000Z 15.0 625 2014-05-10T12:45:54.000Z 15.0 625 2014-05-10T12:45:55.000Z 15.0 625 2014-05-10T12:45:56.000Z 15.0 625.20001220703125 2014-05-10T12:45:57.000Z 15.0 625.20001220703125 2014-05-10T12:45:58.000Z 15.0 625.4000244140625 2014-05-10T12:45:59.000Z 15.0 625.5999755859375 2014-05-10T12:46:00.000Z 15.0 625.5999755859375 2014-05-10T12:46:01.000Z 15.0 625.79998779296875 2014-05-10T12:46:02.000Z 15.0 625.79998779296875 2014-05-10T12:46:03.000Z 15.0 625.79998779296875 2014-05-10T12:46:04.000Z 15.0 625.79998779296875 2014-05-10T12:46:05.000Z 15.0 626 2014-05-10T12:46:06.000Z 15.0 626 2014-05-10T12:46:07.000Z 15.0 626 2014-05-10T12:46:08.000Z 15.0 626 2014-05-10T12:46:09.000Z 15.0 626 2014-05-10T12:46:10.000Z 15.0 626 2014-05-10T12:46:11.000Z 15.0 625.79998779296875 2014-05-10T12:46:12.000Z 15.0 625.79998779296875 2014-05-10T12:46:13.000Z 15.0 625.5999755859375 2014-05-10T12:46:14.000Z 15.0 625.4000244140625 2014-05-10T12:46:15.000Z 15.0 625.4000244140625 2014-05-10T12:46:16.000Z 15.0 625.4000244140625 2014-05-10T12:46:17.000Z 15.0 625.79998779296875 2014-05-10T12:46:18.000Z 15.0 625.79998779296875 2014-05-10T12:46:19.000Z 15.0 625.5999755859375 2014-05-10T12:46:20.000Z 15.0 625.5999755859375 2014-05-10T12:46:21.000Z 15.0 625.20001220703125 2014-05-10T12:46:22.000Z 15.0 625 2014-05-10T12:46:23.000Z 15.0 624.4000244140625 2014-05-10T12:46:24.000Z 15.0 624 2014-05-10T12:46:25.000Z 15.0 623.79998779296875 2014-05-10T12:46:26.000Z 15.0 623.5999755859375 2014-05-10T12:46:27.000Z 15.0 623.5999755859375 2014-05-10T12:46:28.000Z 15.0 623.4000244140625 2014-05-10T12:46:29.000Z 15.0 623.20001220703125 2014-05-10T12:46:30.000Z 15.0 623.20001220703125 2014-05-10T12:46:31.000Z 15.0 622.79998779296875 2014-05-10T12:46:32.000Z 15.0 622.5999755859375 2014-05-10T12:46:33.000Z 15.0 622.20001220703125 2014-05-10T12:46:34.000Z 15.0 621.5999755859375 2014-05-10T12:46:35.000Z 15.0 620.5999755859375 2014-05-10T12:46:36.000Z 15.0 619.79998779296875 2014-05-10T12:46:37.000Z 15.0 619 2014-05-10T12:46:38.000Z 15.0 618.20001220703125 2014-05-10T12:46:39.000Z 15.0 617.4000244140625 2014-05-10T12:46:40.000Z 15.0 616.5999755859375 2014-05-10T12:46:41.000Z 15.0 616 2014-05-10T12:46:42.000Z 15.0 615.4000244140625 2014-05-10T12:46:43.000Z 15.0 615.20001220703125 2014-05-10T12:46:44.000Z 15.0 614.4000244140625 2014-05-10T12:46:45.000Z 15.0 613.79998779296875 2014-05-10T12:46:46.000Z 15.0 612.79998779296875 2014-05-10T12:46:47.000Z 15.0 611.5999755859375 2014-05-10T12:46:48.000Z 15.0 610.79998779296875 2014-05-10T12:46:49.000Z 15.0 609.79998779296875 2014-05-10T12:46:50.000Z 15.0 608.79998779296875 2014-05-10T12:46:51.000Z 15.0 607.20001220703125 2014-05-10T12:46:52.000Z 15.0 606 2014-05-10T12:46:53.000Z 15.0 605 2014-05-10T12:46:54.000Z 15.0 604.5999755859375 2014-05-10T12:46:55.000Z 15.0 604.4000244140625 2014-05-10T12:46:56.000Z 15.0 604 2014-05-10T12:46:57.000Z 15.0 603.79998779296875 2014-05-10T12:46:58.000Z 15.0 604 2014-05-10T12:46:59.000Z 15.0 603.79998779296875 2014-05-10T12:47:00.000Z 15.0 603.4000244140625 2014-05-10T12:47:01.000Z 15.0 603 2014-05-10T12:47:02.000Z 15.0 602.79998779296875 2014-05-10T12:47:03.000Z 15.0 602.5999755859375 2014-05-10T12:47:04.000Z 15.0 602.20001220703125 2014-05-10T12:47:05.000Z 15.0 601.5999755859375 2014-05-10T12:47:06.000Z 15.0 601 2014-05-10T12:47:07.000Z 15.0 600.5999755859375 2014-05-10T12:47:08.000Z 15.0 600 2014-05-10T12:47:09.000Z 15.0 599.20001220703125 2014-05-10T12:47:10.000Z 15.0 598.5999755859375 2014-05-10T12:47:11.000Z 15.0 597.5999755859375 2014-05-10T12:47:12.000Z 15.0 597 2014-05-10T12:47:13.000Z 15.0 596.5999755859375 2014-05-10T12:47:14.000Z 15.0 595.79998779296875 2014-05-10T12:47:15.000Z 15.0 595.20001220703125 2014-05-10T12:47:16.000Z 15.0 594.4000244140625 2014-05-10T12:47:17.000Z 15.0 593 2014-05-10T12:47:18.000Z 15.0 591.4000244140625 2014-05-10T12:47:19.000Z 15.0 589.79998779296875 2014-05-10T12:47:20.000Z 15.0 589 2014-05-10T12:47:21.000Z 15.0 588.4000244140625 2014-05-10T12:47:22.000Z 15.0 588 2014-05-10T12:47:23.000Z 15.0 587.79998779296875 2014-05-10T12:47:24.000Z 15.0 587.79998779296875 2014-05-10T12:47:25.000Z 15.0 587.5999755859375 2014-05-10T12:47:26.000Z 15.0 587.20001220703125 2014-05-10T12:47:27.000Z 15.0 586.5999755859375 2014-05-10T12:47:28.000Z 15.0 585.79998779296875 2014-05-10T12:47:29.000Z 15.0 584.79998779296875 2014-05-10T12:47:30.000Z 15.0 584.4000244140625 2014-05-10T12:47:31.000Z 15.0 583.79998779296875 2014-05-10T12:47:32.000Z 15.0 583.5999755859375 2014-05-10T12:47:33.000Z 15.0 583.4000244140625 2014-05-10T12:47:34.000Z 15.0 583 2014-05-10T12:47:35.000Z 15.0 582.4000244140625 2014-05-10T12:47:36.000Z 15.0 581.5999755859375 2014-05-10T12:47:37.000Z 15.0 581.20001220703125 2014-05-10T12:47:38.000Z 15.0 580.5999755859375 2014-05-10T12:47:39.000Z 15.0 580.79998779296875 2014-05-10T12:47:40.000Z 15.0 580.79998779296875 2014-05-10T12:47:41.000Z 15.0 581 2014-05-10T12:47:42.000Z 15.0 581 2014-05-10T12:47:43.000Z 15.0 580.79998779296875 2014-05-10T12:47:44.000Z 15.0 580.4000244140625 2014-05-10T12:47:45.000Z 15.0 579.5999755859375 2014-05-10T12:47:46.000Z 15.0 579.20001220703125 2014-05-10T12:47:47.000Z 15.0 578.5999755859375 2014-05-10T12:47:48.000Z 15.0 578.20001220703125 2014-05-10T12:47:49.000Z 15.0 577.79998779296875 2014-05-10T12:47:50.000Z 15.0 577.79998779296875 2014-05-10T12:47:51.000Z 15.0 577.79998779296875 2014-05-10T12:47:52.000Z 15.0 578 2014-05-10T12:47:53.000Z 15.0 578.20001220703125 2014-05-10T12:47:54.000Z 15.0 578.5999755859375 2014-05-10T12:47:55.000Z 15.0 579 2014-05-10T12:47:56.000Z 15.0 579.5999755859375 2014-05-10T12:47:57.000Z 15.0 580 2014-05-10T12:47:58.000Z 15.0 580.4000244140625 2014-05-10T12:47:59.000Z 15.0 581 2014-05-10T12:48:00.000Z 15.0 581.20001220703125 2014-05-10T12:48:01.000Z 15.0 581.5999755859375 2014-05-10T12:48:02.000Z 15.0 581.79998779296875 2014-05-10T12:48:03.000Z 15.0 582.20001220703125 2014-05-10T12:48:04.000Z 15.0 582.5999755859375 2014-05-10T12:48:05.000Z 15.0 583 2014-05-10T12:48:06.000Z 15.0 583.4000244140625 2014-05-10T12:48:07.000Z 15.0 583.79998779296875 2014-05-10T12:48:08.000Z 15.0 584 2014-05-10T12:48:09.000Z 15.0 584.20001220703125 2014-05-10T12:48:10.000Z 15.0 584.4000244140625 2014-05-10T12:48:11.000Z 15.0 584.4000244140625 2014-05-10T12:48:12.000Z 15.0 584.20001220703125 2014-05-10T12:48:13.000Z 15.0 584 2014-05-10T12:48:14.000Z 15.0 584 2014-05-10T12:48:15.000Z 15.0 584.20001220703125 2014-05-10T12:48:16.000Z 15.0 584.20001220703125 2014-05-10T12:48:17.000Z 15.0 584.4000244140625 2014-05-10T12:48:18.000Z 15.0 584.5999755859375 2014-05-10T12:48:19.000Z 15.0 584.79998779296875 2014-05-10T12:48:20.000Z 15.0 584.79998779296875 2014-05-10T12:48:21.000Z 15.0 585 2014-05-10T12:48:22.000Z 15.0 585 2014-05-10T12:48:23.000Z 15.0 584.4000244140625 2014-05-10T12:48:24.000Z 15.0 584 2014-05-10T12:48:25.000Z 15.0 584 2014-05-10T12:48:26.000Z 15.0 583.5999755859375 2014-05-10T12:48:27.000Z 15.0 583.4000244140625 2014-05-10T12:48:28.000Z 15.0 583 2014-05-10T12:48:29.000Z 15.0 582.79998779296875 2014-05-10T12:48:30.000Z 15.0 582.4000244140625 2014-05-10T12:48:31.000Z 15.0 582.5999755859375 2014-05-10T12:48:32.000Z 15.0 582.20001220703125 2014-05-10T12:48:33.000Z 15.0 581.79998779296875 2014-05-10T12:48:34.000Z 15.0 580.79998779296875 2014-05-10T12:48:35.000Z 15.0 580.20001220703125 2014-05-10T12:48:36.000Z 15.0 580 2014-05-10T12:48:37.000Z 15.0 580 2014-05-10T12:48:38.000Z 15.0 580.20001220703125 2014-05-10T12:48:39.000Z 15.0 579.79998779296875 2014-05-10T12:48:40.000Z 15.0 579.4000244140625 2014-05-10T12:48:41.000Z 15.0 578.4000244140625 2014-05-10T12:48:42.000Z 15.0 578 2014-05-10T12:48:43.000Z 15.0 577.5999755859375 2014-05-10T12:48:44.000Z 15.0 577.20001220703125 2014-05-10T12:48:45.000Z 15.0 576.4000244140625 2014-05-10T12:48:46.000Z 15.0 575.4000244140625 2014-05-10T12:48:47.000Z 15.0 574.4000244140625 2014-05-10T12:48:48.000Z 15.0 573.79998779296875 2014-05-10T12:48:49.000Z 15.0 573 2014-05-10T12:48:50.000Z 15.0 572.5999755859375 2014-05-10T12:48:51.000Z 15.0 571.79998779296875 2014-05-10T12:48:52.000Z 15.0 571.20001220703125 2014-05-10T12:48:53.000Z 15.0 570.20001220703125 2014-05-10T12:48:54.000Z 15.0 570 2014-05-10T12:48:55.000Z 15.0 569.79998779296875 2014-05-10T12:48:56.000Z 15.0 569.5999755859375 2014-05-10T12:48:57.000Z 15.0 569.4000244140625 2014-05-10T12:48:58.000Z 15.0 568.20001220703125 2014-05-10T12:48:59.000Z 15.0 568 2014-05-10T12:49:00.000Z 15.0 567.4000244140625 2014-05-10T12:49:01.000Z 15.0 567.4000244140625 2014-05-10T12:49:02.000Z 15.0 567 2014-05-10T12:49:03.000Z 15.0 566.5999755859375 2014-05-10T12:49:04.000Z 15.0 565.5999755859375 2014-05-10T12:49:05.000Z 15.0 564.4000244140625 2014-05-10T12:49:06.000Z 15.0 563.5999755859375 2014-05-10T12:49:07.000Z 15.0 563.4000244140625 2014-05-10T12:49:08.000Z 15.0 563.4000244140625 2014-05-10T12:49:09.000Z 15.0 563.20001220703125 2014-05-10T12:49:10.000Z 15.0 563 2014-05-10T12:49:11.000Z 15.0 561.5999755859375 2014-05-10T12:49:12.000Z 15.0 561 2014-05-10T12:49:13.000Z 15.0 560.79998779296875 2014-05-10T12:49:14.000Z 15.0 560.79998779296875 2014-05-10T12:49:15.000Z 15.0 560.79998779296875 2014-05-10T12:49:16.000Z 15.0 560.5999755859375 2014-05-10T12:49:17.000Z 15.0 560.5999755859375 2014-05-10T12:49:18.000Z 15.0 560.5999755859375 2014-05-10T12:49:19.000Z 15.0 560.5999755859375 2014-05-10T12:49:20.000Z 15.0 560.4000244140625 2014-05-10T12:49:21.000Z 15.0 560.4000244140625 2014-05-10T12:49:22.000Z 15.0 560.20001220703125 2014-05-10T12:49:23.000Z 15.0 559.79998779296875 2014-05-10T12:49:24.000Z 15.0 559.5999755859375 2014-05-10T12:49:25.000Z 15.0 559.4000244140625 2014-05-10T12:49:26.000Z 15.0 559.20001220703125 2014-05-10T12:49:27.000Z 15.0 559.20001220703125 2014-05-10T12:49:28.000Z 15.0 559.20001220703125 2014-05-10T12:49:29.000Z 15.0 559 2014-05-10T12:49:30.000Z 15.0 559 2014-05-10T12:49:31.000Z 15.0 559 2014-05-10T12:49:32.000Z 15.0 559 2014-05-10T12:49:33.000Z 15.0 559 2014-05-10T12:49:34.000Z 15.0 559 2014-05-10T12:49:35.000Z 15.0 559 2014-05-10T12:49:36.000Z 15.0 559 2014-05-10T12:49:37.000Z 15.0 558.79998779296875 2014-05-10T12:49:38.000Z 15.0 558.5999755859375 2014-05-10T12:49:39.000Z 15.0 558.5999755859375 2014-05-10T12:49:40.000Z 14.0 558.5999755859375 2014-05-10T12:49:41.000Z 14.0 558.79998779296875 2014-05-10T12:49:42.000Z 14.0 558.79998779296875 2014-05-10T12:49:43.000Z 14.0 558.79998779296875 2014-05-10T12:49:44.000Z 14.0 558.79998779296875 2014-05-10T12:49:45.000Z 14.0 558.79998779296875 2014-05-10T12:49:46.000Z 14.0 558.79998779296875 2014-05-10T12:49:47.000Z 14.0 558.5999755859375 2014-05-10T12:49:48.000Z 14.0 558.5999755859375 2014-05-10T12:49:49.000Z 14.0 558.4000244140625 2014-05-10T12:49:50.000Z 14.0 558.5999755859375 2014-05-10T12:49:51.000Z 14.0 558.5999755859375 2014-05-10T12:49:52.000Z 14.0 558.5999755859375 2014-05-10T12:49:53.000Z 14.0 558.5999755859375 2014-05-10T12:49:54.000Z 14.0 558.5999755859375 2014-05-10T12:49:55.000Z 14.0 558.5999755859375 2014-05-10T12:49:56.000Z 14.0 558.5999755859375 2014-05-10T12:49:57.000Z 14.0 558.4000244140625 2014-05-10T12:49:58.000Z 14.0 558.4000244140625 2014-05-10T12:49:59.000Z 14.0 558.4000244140625 2014-05-10T12:50:00.000Z 14.0 558.5999755859375 2014-05-10T12:50:01.000Z 14.0 558.5999755859375 2014-05-10T12:50:02.000Z 14.0 558.79998779296875 2014-05-10T12:50:03.000Z 14.0 558.79998779296875 2014-05-10T12:50:04.000Z 14.0 559 2014-05-10T12:50:05.000Z 14.0 559.20001220703125 2014-05-10T12:50:06.000Z 14.0 559.4000244140625 2014-05-10T12:50:07.000Z 14.0 559.4000244140625 2014-05-10T12:50:08.000Z 14.0 559.4000244140625 2014-05-10T12:50:09.000Z 14.0 559.4000244140625 2014-05-10T12:50:10.000Z 14.0 559.5999755859375 2014-05-10T12:50:11.000Z 14.0 559.5999755859375 2014-05-10T12:50:12.000Z 14.0 559.79998779296875 2014-05-10T12:50:13.000Z 14.0 560 2014-05-10T12:50:14.000Z 14.0 560 2014-05-10T12:50:15.000Z 14.0 560 2014-05-10T12:50:16.000Z 14.0 560 2014-05-10T12:50:17.000Z 14.0 560 2014-05-10T12:50:18.000Z 14.0 560.20001220703125 2014-05-10T12:50:19.000Z 14.0 560.20001220703125 2014-05-10T12:50:20.000Z 14.0 560 2014-05-10T12:50:21.000Z 14.0 559.79998779296875 2014-05-10T12:50:22.000Z 14.0 559.20001220703125 2014-05-10T12:50:23.000Z 14.0 558 2014-05-10T12:50:24.000Z 14.0 557.79998779296875 2014-05-10T12:50:25.000Z 14.0 557.4000244140625 2014-05-10T12:50:26.000Z 14.0 557.20001220703125 2014-05-10T12:50:27.000Z 14.0 556.79998779296875 2014-05-10T12:50:28.000Z 14.0 556.5999755859375 2014-05-10T12:50:29.000Z 14.0 556.4000244140625 2014-05-10T12:50:30.000Z 14.0 556.4000244140625 2014-05-10T12:50:31.000Z 14.0 556 2014-05-10T12:50:32.000Z 14.0 555.4000244140625 2014-05-10T12:50:33.000Z 14.0 554.5999755859375 2014-05-10T12:50:34.000Z 14.0 553.5999755859375 2014-05-10T12:50:35.000Z 14.0 551.79998779296875 2014-05-10T12:50:36.000Z 14.0 549.79998779296875 2014-05-10T12:50:37.000Z 14.0 547.5999755859375 2014-05-10T12:50:38.000Z 14.0 545.79998779296875 2014-05-10T12:50:39.000Z 14.0 544.79998779296875 2014-05-10T12:50:40.000Z 14.0 544.4000244140625 2014-05-10T12:50:41.000Z 14.0 544 2014-05-10T12:50:42.000Z 14.0 543 2014-05-10T12:50:43.000Z 14.0 542.4000244140625 2014-05-10T12:50:44.000Z 14.0 541.79998779296875 2014-05-10T12:50:45.000Z 14.0 541 2014-05-10T12:50:46.000Z 14.0 540 2014-05-10T12:50:47.000Z 14.0 537.79998779296875 2014-05-10T12:50:48.000Z 14.0 536.4000244140625 2014-05-10T12:50:49.000Z 14.0 535.20001220703125 2014-05-10T12:50:50.000Z 14.0 533.79998779296875 2014-05-10T12:50:51.000Z 14.0 532.5999755859375 2014-05-10T12:50:52.000Z 14.0 531.4000244140625 2014-05-10T12:50:53.000Z 14.0 530.5999755859375 2014-05-10T12:50:54.000Z 14.0 530 2014-05-10T12:50:55.000Z 14.0 529.4000244140625 2014-05-10T12:50:56.000Z 14.0 529 2014-05-10T12:50:57.000Z 14.0 528.4000244140625 2014-05-10T12:50:58.000Z 14.0 528.20001220703125 2014-05-10T12:50:59.000Z 14.0 528 2014-05-10T12:51:00.000Z 14.0 527.5999755859375 2014-05-10T12:51:01.000Z 14.0 526.79998779296875 2014-05-10T12:51:02.000Z 14.0 526 2014-05-10T12:51:03.000Z 14.0 525.4000244140625 2014-05-10T12:51:04.000Z 14.0 524.5999755859375 2014-05-10T12:51:05.000Z 14.0 523.79998779296875 2014-05-10T12:51:06.000Z 14.0 523 2014-05-10T12:51:07.000Z 14.0 522.4000244140625 2014-05-10T12:51:08.000Z 14.0 521.5999755859375 2014-05-10T12:51:09.000Z 14.0 520.4000244140625 2014-05-10T12:51:10.000Z 14.0 519.4000244140625 2014-05-10T12:51:11.000Z 14.0 518.5999755859375 2014-05-10T12:51:12.000Z 14.0 518.4000244140625 2014-05-10T12:51:13.000Z 14.0 518 2014-05-10T12:51:14.000Z 14.0 518 2014-05-10T12:51:15.000Z 14.0 518 2014-05-10T12:51:16.000Z 14.0 518.4000244140625 2014-05-10T12:51:17.000Z 14.0 518.5999755859375 2014-05-10T12:51:18.000Z 14.0 519 2014-05-10T12:51:19.000Z 14.0 519.20001220703125 2014-05-10T12:51:20.000Z 14.0 519.4000244140625 2014-05-10T12:51:21.000Z 14.0 519.4000244140625 2014-05-10T12:51:22.000Z 14.0 519.5999755859375 2014-05-10T12:51:23.000Z 14.0 519.79998779296875 2014-05-10T12:51:24.000Z 14.0 520 2014-05-10T12:51:25.000Z 14.0 520.20001220703125 2014-05-10T12:51:26.000Z 14.0 520.4000244140625 2014-05-10T12:51:27.000Z 14.0 520.5999755859375 2014-05-10T12:51:28.000Z 14.0 520.79998779296875 2014-05-10T12:51:29.000Z 14.0 521 2014-05-10T12:51:30.000Z 14.0 521.20001220703125 2014-05-10T12:51:31.000Z 14.0 521.5999755859375 2014-05-10T12:51:32.000Z 14.0 521.79998779296875 2014-05-10T12:51:33.000Z 14.0 522 2014-05-10T12:51:34.000Z 14.0 522.20001220703125 2014-05-10T12:51:35.000Z 14.0 523 2014-05-10T12:51:36.000Z 14.0 523.4000244140625 2014-05-10T12:51:37.000Z 14.0 523.4000244140625 2014-05-10T12:51:38.000Z 14.0 523.5999755859375 2014-05-10T12:51:39.000Z 14.0 524 2014-05-10T12:51:40.000Z 14.0 524.20001220703125 2014-05-10T12:51:41.000Z 14.0 524.4000244140625 2014-05-10T12:51:42.000Z 14.0 524.79998779296875 2014-05-10T12:51:43.000Z 14.0 525 2014-05-10T12:51:44.000Z 14.0 525.20001220703125 2014-05-10T12:51:45.000Z 14.0 525.4000244140625 2014-05-10T12:51:46.000Z 14.0 525.5999755859375 2014-05-10T12:51:47.000Z 14.0 526 2014-05-10T12:51:48.000Z 14.0 526.20001220703125 2014-05-10T12:51:49.000Z 14.0 526.5999755859375 2014-05-10T12:51:50.000Z 14.0 526.79998779296875 2014-05-10T12:51:51.000Z 14.0 527 2014-05-10T12:51:52.000Z 14.0 527.4000244140625 2014-05-10T12:51:53.000Z 14.0 527.5999755859375 2014-05-10T12:51:54.000Z 14.0 527.79998779296875 2014-05-10T12:51:55.000Z 14.0 528.20001220703125 2014-05-10T12:51:56.000Z 14.0 528.4000244140625 2014-05-10T12:51:57.000Z 14.0 528.79998779296875 2014-05-10T12:51:58.000Z 14.0 529 2014-05-10T12:51:59.000Z 14.0 529.5999755859375 2014-05-10T12:52:00.000Z 14.0 529.79998779296875 2014-05-10T12:52:01.000Z 14.0 530 2014-05-10T12:52:02.000Z 14.0 530.20001220703125 2014-05-10T12:52:03.000Z 14.0 530.4000244140625 2014-05-10T12:52:04.000Z 14.0 530.79998779296875 2014-05-10T12:52:05.000Z 14.0 530.79998779296875 2014-05-10T12:52:06.000Z 14.0 531.20001220703125 2014-05-10T12:52:07.000Z 14.0 531.4000244140625 2014-05-10T12:52:08.000Z 14.0 531.5999755859375 2014-05-10T12:52:09.000Z 14.0 531.79998779296875 2014-05-10T12:52:10.000Z 14.0 532 2014-05-10T12:52:11.000Z 14.0 532.20001220703125 2014-05-10T12:52:12.000Z 14.0 532.4000244140625 2014-05-10T12:52:13.000Z 14.0 532.5999755859375 2014-05-10T12:52:14.000Z 14.0 532.79998779296875 2014-05-10T12:52:15.000Z 14.0 533 2014-05-10T12:52:16.000Z 14.0 533.4000244140625 2014-05-10T12:52:17.000Z 14.0 533.5999755859375 2014-05-10T12:52:18.000Z 14.0 534 2014-05-10T12:52:19.000Z 14.0 534.20001220703125 2014-05-10T12:52:20.000Z 14.0 534.4000244140625 2014-05-10T12:52:21.000Z 14.0 534.5999755859375 2014-05-10T12:52:22.000Z 14.0 534.79998779296875 2014-05-10T12:52:23.000Z 14.0 534.79998779296875 2014-05-10T12:52:24.000Z 14.0 535 2014-05-10T12:52:25.000Z 14.0 535 2014-05-10T12:52:26.000Z 14.0 535.20001220703125 2014-05-10T12:52:27.000Z 14.0 535 2014-05-10T12:52:28.000Z 14.0 535 2014-05-10T12:52:29.000Z 14.0 534.79998779296875 2014-05-10T12:52:30.000Z 14.0 534.79998779296875 2014-05-10T12:52:31.000Z 14.0 534.79998779296875 2014-05-10T12:52:32.000Z 14.0 534.5999755859375 2014-05-10T12:52:33.000Z 14.0 534.5999755859375 2014-05-10T12:52:34.000Z 14.0 534.4000244140625 2014-05-10T12:52:35.000Z 14.0 534.5999755859375 2014-05-10T12:52:36.000Z 14.0 534 2014-05-10T12:52:37.000Z 14.0 533.5999755859375 2014-05-10T12:52:38.000Z 14.0 533.20001220703125 2014-05-10T12:52:39.000Z 14.0 533 2014-05-10T12:52:40.000Z 14.0 532.4000244140625 2014-05-10T12:52:41.000Z 14.0 531.79998779296875 2014-05-10T12:52:42.000Z 14.0 531 2014-05-10T12:52:43.000Z 14.0 530.79998779296875 2014-05-10T12:52:44.000Z 14.0 530.4000244140625 2014-05-10T12:52:45.000Z 14.0 530.4000244140625 2014-05-10T12:52:46.000Z 14.0 530.4000244140625 2014-05-10T12:52:47.000Z 14.0 530.79998779296875 2014-05-10T12:52:48.000Z 14.0 531 2014-05-10T12:52:49.000Z 14.0 531 2014-05-10T12:52:50.000Z 14.0 531 2014-05-10T12:52:51.000Z 14.0 531.20001220703125 2014-05-10T12:52:52.000Z 14.0 531.4000244140625 2014-05-10T12:52:53.000Z 14.0 531.5999755859375 2014-05-10T12:52:54.000Z 14.0 531.5999755859375 2014-05-10T12:52:55.000Z 14.0 531.79998779296875 2014-05-10T12:52:56.000Z 14.0 532 2014-05-10T12:52:57.000Z 14.0 532.20001220703125 2014-05-10T12:52:58.000Z 14.0 532.4000244140625 2014-05-10T12:52:59.000Z 14.0 532.5999755859375 2014-05-10T12:53:00.000Z 14.0 533 2014-05-10T12:53:01.000Z 14.0 533.20001220703125 2014-05-10T12:53:02.000Z 14.0 533.4000244140625 2014-05-10T12:53:03.000Z 14.0 533.5999755859375 2014-05-10T12:53:04.000Z 14.0 533.79998779296875 2014-05-10T12:53:05.000Z 14.0 534 2014-05-10T12:53:06.000Z 14.0 534.20001220703125 2014-05-10T12:53:07.000Z 14.0 534.4000244140625 2014-05-10T12:53:08.000Z 14.0 534.5999755859375 2014-05-10T12:53:09.000Z 14.0 534.79998779296875 2014-05-10T12:53:10.000Z 14.0 534.79998779296875 2014-05-10T12:53:11.000Z 14.0 534.5999755859375 2014-05-10T12:53:12.000Z 14.0 534.5999755859375 2014-05-10T12:53:13.000Z 14.0 534.5999755859375 2014-05-10T12:53:14.000Z 14.0 534.5999755859375 2014-05-10T12:53:15.000Z 14.0 534.5999755859375 2014-05-10T12:53:16.000Z 14.0 534.5999755859375 2014-05-10T12:53:17.000Z 14.0 534.5999755859375 2014-05-10T12:53:18.000Z 14.0 534.5999755859375 2014-05-10T12:53:19.000Z 14.0 534.4000244140625 2014-05-10T12:53:20.000Z 14.0 534.20001220703125 2014-05-10T12:53:21.000Z 14.0 534 2014-05-10T12:53:22.000Z 14.0 534 2014-05-10T12:53:23.000Z 14.0 534 2014-05-10T12:53:24.000Z 14.0 534 2014-05-10T12:53:25.000Z 14.0 534.20001220703125 2014-05-10T12:53:26.000Z 14.0 534.20001220703125 2014-05-10T12:53:27.000Z 14.0 534.4000244140625 2014-05-10T12:53:28.000Z 14.0 534.20001220703125 2014-05-10T12:53:29.000Z 14.0 534.20001220703125 2014-05-10T12:53:30.000Z 14.0 534.4000244140625 2014-05-10T12:53:31.000Z 14.0 534.5999755859375 2014-05-10T12:53:32.000Z 14.0 534.5999755859375 2014-05-10T12:53:33.000Z 14.0 534.4000244140625 2014-05-10T12:53:34.000Z 14.0 534.4000244140625 2014-05-10T12:53:35.000Z 14.0 534.4000244140625 2014-05-10T12:53:36.000Z 14.0 534.4000244140625 2014-05-10T12:53:37.000Z 14.0 534.5999755859375 2014-05-10T12:53:38.000Z 14.0 534.79998779296875 2014-05-10T12:53:39.000Z 14.0 534.79998779296875 2014-05-10T12:53:40.000Z 14.0 535.20001220703125 2014-05-10T12:53:41.000Z 14.0 535.4000244140625 2014-05-10T12:53:42.000Z 14.0 535.79998779296875 2014-05-10T12:53:43.000Z 14.0 536 2014-05-10T12:53:44.000Z 14.0 536.20001220703125 2014-05-10T12:53:45.000Z 14.0 536.20001220703125 2014-05-10T12:53:46.000Z 14.0 536.20001220703125 2014-05-10T12:53:47.000Z 14.0 536 2014-05-10T12:53:48.000Z 14.0 536.20001220703125 2014-05-10T12:53:49.000Z 14.0 536.20001220703125 2014-05-10T12:53:50.000Z 14.0 536.20001220703125 2014-05-10T12:53:51.000Z 14.0 535.79998779296875 2014-05-10T12:53:52.000Z 14.0 535.5999755859375 2014-05-10T12:53:53.000Z 14.0 535.20001220703125 2014-05-10T12:53:54.000Z 14.0 535.20001220703125 2014-05-10T12:53:55.000Z 14.0 535 2014-05-10T12:53:56.000Z 14.0 534.5999755859375 2014-05-10T12:53:57.000Z 14.0 534 2014-05-10T12:53:58.000Z 14.0 532.79998779296875 2014-05-10T12:53:59.000Z 14.0 531.5999755859375 2014-05-10T12:54:00.000Z 14.0 529.5999755859375 2014-05-10T12:54:01.000Z 15.0 528.79998779296875 2014-05-10T12:54:02.000Z 15.0 528 2014-05-10T12:54:03.000Z 15.0 527.5999755859375 2014-05-10T12:54:04.000Z 15.0 527.20001220703125 2014-05-10T12:54:05.000Z 15.0 527 2014-05-10T12:54:06.000Z 15.0 526.79998779296875 2014-05-10T12:54:07.000Z 15.0 526.79998779296875 2014-05-10T12:54:08.000Z 15.0 526 2014-05-10T12:54:09.000Z 15.0 526.4000244140625 2014-05-10T12:54:10.000Z 15.0 526.79998779296875 2014-05-10T12:54:11.000Z 15.0 527.5999755859375 2014-05-10T12:54:12.000Z 15.0 526.79998779296875 2014-05-10T12:54:13.000Z 15.0 521.4000244140625 2014-05-10T12:54:14.000Z 15.0 525.4000244140625 2014-05-10T12:54:15.000Z 15.0 526.5999755859375 2014-05-10T12:54:16.000Z 15.0 531.5999755859375 2014-05-10T12:54:17.000Z 15.0 527.5999755859375 2014-05-10T12:54:18.000Z 15.0 526.79998779296875 2014-05-10T12:54:19.000Z 15.0 526.79998779296875 2014-05-10T12:54:20.000Z 15.0 526.79998779296875 2014-05-10T12:54:21.000Z 15.0 526.79998779296875 2014-05-10T12:54:22.000Z 15.0 526.5999755859375 2014-05-10T12:54:23.000Z 15.0 526.79998779296875 2014-05-10T12:54:24.000Z 15.0 526.5999755859375 2014-05-10T12:54:25.000Z 15.0 526.5999755859375 2014-05-10T12:54:26.000Z 15.0 526.5999755859375 2014-05-10T12:54:27.000Z 15.0 526.5999755859375 2014-05-10T12:54:28.000Z 15.0 526.5999755859375 2014-05-10T12:54:29.000Z 15.0 526.5999755859375 2014-05-10T12:54:30.000Z 15.0 526.5999755859375 2014-05-10T12:54:31.000Z 15.0 526.4000244140625 2014-05-10T12:54:32.000Z 15.0 526.20001220703125 2014-05-10T12:54:33.000Z 15.0 525.79998779296875 2014-05-10T12:54:34.000Z 15.0 525.5999755859375 2014-05-10T12:54:35.000Z 15.0 525.4000244140625 2014-05-10T12:54:36.000Z 15.0 525.20001220703125 2014-05-10T12:54:37.000Z 15.0 525 2014-05-10T12:54:38.000Z 15.0 525 2014-05-10T12:54:39.000Z 15.0 525 2014-05-10T12:54:40.000Z 15.0 524.79998779296875 2014-05-10T12:54:41.000Z 15.0 524.79998779296875 2014-05-10T12:54:42.000Z 15.0 524.79998779296875 2014-05-10T12:54:43.000Z 15.0 525 2014-05-10T12:54:44.000Z 15.0 524.4000244140625 2014-05-10T12:54:45.000Z 15.0 524.20001220703125 2014-05-10T12:54:46.000Z 15.0 524.20001220703125 2014-05-10T12:54:47.000Z 15.0 524.4000244140625 2014-05-10T12:54:48.000Z 15.0 524.4000244140625 2014-05-10T12:54:49.000Z 15.0 524.20001220703125 2014-05-10T12:54:50.000Z 15.0 523.5999755859375 2014-05-10T12:54:51.000Z 15.0 522.79998779296875 2014-05-10T12:54:52.000Z 15.0 521.79998779296875 2014-05-10T12:54:53.000Z 15.0 520.5999755859375 2014-05-10T12:54:54.000Z 15.0 519.4000244140625 2014-05-10T12:54:55.000Z 15.0 518.20001220703125 2014-05-10T12:54:56.000Z 15.0 517 2014-05-10T12:54:57.000Z 15.0 515.79998779296875 2014-05-10T12:54:58.000Z 15.0 514.4000244140625 2014-05-10T12:54:59.000Z 15.0 513.20001220703125 2014-05-10T12:55:00.000Z 15.0 512.20001220703125 2014-05-10T12:55:01.000Z 15.0 510.79998779296875 2014-05-10T12:55:02.000Z 15.0 509.600006103515625 2014-05-10T12:55:03.000Z 15.0 508.20001220703125 2014-05-10T12:55:04.000Z 15.0 507.20001220703125 2014-05-10T12:55:05.000Z 15.0 505.79998779296875 2014-05-10T12:55:06.000Z 15.0 505 2014-05-10T12:55:07.000Z 15.0 504 2014-05-10T12:55:08.000Z 15.0 503.20001220703125 2014-05-10T12:55:09.000Z 15.0 502.399993896484375 2014-05-10T12:55:10.000Z 15.0 501.79998779296875 2014-05-10T12:55:11.000Z 15.0 501.399993896484375 2014-05-10T12:55:12.000Z 15.0 501.20001220703125 2014-05-10T12:55:13.000Z 15.0 501.20001220703125 2014-05-10T12:55:14.000Z 15.0 501.20001220703125 2014-05-10T12:55:15.000Z 15.0 501.20001220703125 2014-05-10T12:55:16.000Z 15.0 501.20001220703125 2014-05-10T12:55:17.000Z 15.0 501.20001220703125 2014-05-10T12:55:18.000Z 15.0 500.79998779296875 2014-05-10T12:55:19.000Z 15.0 500.600006103515625 2014-05-10T12:55:20.000Z 15.0 501 2014-05-10T12:55:21.000Z 15.0 501.600006103515625 2014-05-10T12:55:22.000Z 15.0 501.79998779296875 2014-05-10T12:55:23.000Z 15.0 501.399993896484375 2014-05-10T12:55:24.000Z 15.0 501.399993896484375 2014-05-10T12:55:25.000Z 15.0 501.20001220703125 2014-05-10T12:55:26.000Z 15.0 501.20001220703125 2014-05-10T12:55:27.000Z 15.0 501.20001220703125 2014-05-10T12:55:28.000Z 15.0 501.399993896484375 2014-05-10T12:55:29.000Z 15.0 501.399993896484375 2014-05-10T12:55:30.000Z 15.0 501.20001220703125 2014-05-10T12:55:31.000Z 15.0 501.20001220703125 2014-05-10T12:55:32.000Z 15.0 501.20001220703125 2014-05-10T12:55:33.000Z 15.0 501.20001220703125 2014-05-10T12:55:34.000Z 15.0 501.20001220703125 2014-05-10T12:55:35.000Z 15.0 501 2014-05-10T12:55:36.000Z 15.0 501.20001220703125 2014-05-10T12:55:37.000Z 15.0 501.399993896484375 2014-05-10T12:55:38.000Z 15.0 501.600006103515625 2014-05-10T12:55:39.000Z 15.0 501.600006103515625 2014-05-10T12:55:40.000Z 15.0 501.600006103515625 2014-05-10T12:55:41.000Z 15.0 501.600006103515625 2014-05-10T12:55:42.000Z 15.0 501.600006103515625 2014-05-10T12:55:43.000Z 15.0 501.600006103515625 2014-05-10T12:55:44.000Z 15.0 501.600006103515625 2014-05-10T12:55:45.000Z 15.0 501.600006103515625 2014-05-10T12:55:46.000Z 15.0 501.600006103515625 2014-05-10T12:55:47.000Z 15.0 501.399993896484375 2014-05-10T12:55:48.000Z 15.0 501.399993896484375 2014-05-10T12:55:49.000Z 15.0 501.20001220703125 2014-05-10T12:55:50.000Z 15.0 501.20001220703125 2014-05-10T12:55:51.000Z 15.0 501.20001220703125 2014-05-10T12:55:52.000Z 15.0 501.399993896484375 2014-05-10T12:55:53.000Z 15.0 501.600006103515625 2014-05-10T12:55:54.000Z 15.0 501.600006103515625 2014-05-10T12:55:55.000Z 15.0 501.600006103515625 2014-05-10T12:55:56.000Z 15.0 501.399993896484375 2014-05-10T12:55:57.000Z 15.0 501.399993896484375 2014-05-10T12:55:58.000Z 15.0 501.600006103515625 2014-05-10T12:55:59.000Z 15.0 501.399993896484375 2014-05-10T12:56:00.000Z 15.0 501.600006103515625 2014-05-10T12:56:01.000Z 15.0 502 2014-05-10T12:56:02.000Z 15.0 502.20001220703125 2014-05-10T12:56:03.000Z 15.0 502.399993896484375 2014-05-10T12:56:04.000Z 15.0 502.600006103515625 2014-05-10T12:56:05.000Z 15.0 503 2014-05-10T12:56:06.000Z 15.0 503.399993896484375 2014-05-10T12:56:07.000Z 15.0 503.79998779296875 2014-05-10T12:56:08.000Z 15.0 504.20001220703125 2014-05-10T12:56:09.000Z 15.0 504.79998779296875 2014-05-10T12:56:10.000Z 15.0 505.20001220703125 2014-05-10T12:56:11.000Z 15.0 505.600006103515625 2014-05-10T12:56:12.000Z 15.0 505.79998779296875 2014-05-10T12:56:13.000Z 15.0 506 2014-05-10T12:56:14.000Z 15.0 506.399993896484375 2014-05-10T12:56:15.000Z 15.0 506.79998779296875 2014-05-10T12:56:16.000Z 15.0 507 2014-05-10T12:56:17.000Z 15.0 507.20001220703125 2014-05-10T12:56:18.000Z 15.0 507.600006103515625 2014-05-10T12:56:19.000Z 15.0 508 2014-05-10T12:56:20.000Z 15.0 508.399993896484375 2014-05-10T12:56:21.000Z 15.0 508.600006103515625 2014-05-10T12:56:22.000Z 15.0 508.600006103515625 2014-05-10T12:56:23.000Z 15.0 508.79998779296875 2014-05-10T12:56:24.000Z 15.0 509.20001220703125 2014-05-10T12:56:25.000Z 15.0 509.20001220703125 2014-05-10T12:56:26.000Z 15.0 509.20001220703125 2014-05-10T12:56:27.000Z 15.0 509.20001220703125 2014-05-10T12:56:28.000Z 15.0 509.399993896484375 2014-05-10T12:56:29.000Z 15.0 509.399993896484375 2014-05-10T12:56:30.000Z 15.0 509.399993896484375 2014-05-10T12:56:31.000Z 15.0 509.20001220703125 2014-05-10T12:56:32.000Z 15.0 509.399993896484375 2014-05-10T12:56:33.000Z 15.0 509.20001220703125 2014-05-10T12:56:34.000Z 15.0 509.600006103515625 2014-05-10T12:56:35.000Z 15.0 509.600006103515625 2014-05-10T12:56:36.000Z 15.0 509.79998779296875 2014-05-10T12:56:37.000Z 15.0 510 2014-05-10T12:56:38.000Z 15.0 510 2014-05-10T12:56:39.000Z 15.0 510.20001220703125 2014-05-10T12:56:40.000Z 15.0 510.399993896484375 2014-05-10T12:56:41.000Z 15.0 510.600006103515625 2014-05-10T12:56:42.000Z 15.0 510.79998779296875 2014-05-10T12:56:43.000Z 15.0 511 2014-05-10T12:56:44.000Z 15.0 511.20001220703125 2014-05-10T12:56:45.000Z 15.0 511.20001220703125 2014-05-10T12:56:46.000Z 15.0 511.399993896484375 2014-05-10T12:56:47.000Z 15.0 511.399993896484375 2014-05-10T12:56:48.000Z 15.0 511.600006103515625 2014-05-10T12:56:49.000Z 15.0 511.600006103515625 2014-05-10T12:56:50.000Z 15.0 511.600006103515625 2014-05-10T12:56:51.000Z 15.0 511.600006103515625 2014-05-10T12:56:52.000Z 15.0 511.79998779296875 2014-05-10T12:56:53.000Z 15.0 512 2014-05-10T12:56:54.000Z 15.0 512 2014-05-10T12:56:55.000Z 15.0 512 2014-05-10T12:56:56.000Z 15.0 512 2014-05-10T12:56:57.000Z 15.0 512 2014-05-10T12:56:58.000Z 15.0 512.20001220703125 2014-05-10T12:56:59.000Z 15.0 512.20001220703125 2014-05-10T12:57:00.000Z 15.0 512.20001220703125 2014-05-10T12:57:01.000Z 15.0 512.20001220703125 2014-05-10T12:57:02.000Z 15.0 512.20001220703125 2014-05-10T12:57:03.000Z 15.0 512.20001220703125 2014-05-10T12:57:04.000Z 15.0 512.20001220703125 2014-05-10T12:57:05.000Z 15.0 512.20001220703125 2014-05-10T12:57:06.000Z 15.0 512.20001220703125 2014-05-10T12:57:07.000Z 15.0 512.20001220703125 2014-05-10T12:57:08.000Z 15.0 512.20001220703125 2014-05-10T12:57:09.000Z 15.0 512.20001220703125 2014-05-10T12:57:11.000Z 15.0 512.20001220703125 2014-05-10T12:57:12.000Z 15.0 512.20001220703125 2014-05-10T12:57:13.000Z 15.0 512.20001220703125 2014-05-10T12:57:14.000Z 15.0 512.20001220703125 2014-05-10T12:57:15.000Z 15.0 512.20001220703125 2014-05-10T12:57:16.000Z 15.0 512.20001220703125 2014-05-10T12:57:17.000Z 15.0 512.4000244140625 2014-05-10T12:57:18.000Z 15.0 512.4000244140625 2014-05-10T12:57:19.000Z 15.0 512.4000244140625 2014-05-10T12:57:20.000Z 15.0 512.4000244140625 2014-05-10T12:57:21.000Z 15.0 512.4000244140625 2014-05-10T12:57:22.000Z 15.0 512.4000244140625 2014-05-10T12:57:23.000Z 15.0 512.4000244140625 2014-05-10T12:57:24.000Z 15.0 512.5999755859375 2014-05-10T12:57:25.000Z 15.0 512.5999755859375 2014-05-10T12:57:26.000Z 15.0 512.79998779296875 2014-05-10T12:57:27.000Z 15.0 512.79998779296875 2014-05-10T12:57:28.000Z 15.0 513 2014-05-10T12:57:29.000Z 15.0 513 2014-05-10T12:57:30.000Z 15.0 513.20001220703125 2014-05-10T12:57:31.000Z 15.0 513.4000244140625 2014-05-10T12:57:32.000Z 15.0 513.5999755859375 2014-05-10T12:57:33.000Z 15.0 513.79998779296875 2014-05-10T12:57:34.000Z 15.0 514 2014-05-10T12:57:35.000Z 15.0 514.20001220703125 2014-05-10T12:57:36.000Z 15.0 514.5999755859375 2014-05-10T12:57:37.000Z 15.0 514.4000244140625 2014-05-10T12:57:38.000Z 15.0 514.4000244140625 2014-05-10T12:57:39.000Z 15.0 514.5999755859375 2014-05-10T12:57:40.000Z 15.0 514.79998779296875 2014-05-10T12:57:41.000Z 15.0 515 2014-05-10T12:57:42.000Z 15.0 515.4000244140625 2014-05-10T12:57:43.000Z 15.0 515.5999755859375 2014-05-10T12:57:44.000Z 15.0 515.79998779296875 2014-05-10T12:57:45.000Z 15.0 516 2014-05-10T12:57:46.000Z 15.0 516.4000244140625 2014-05-10T12:57:47.000Z 15.0 516.5999755859375 2014-05-10T12:57:48.000Z 15.0 517 2014-05-10T12:57:49.000Z 15.0 517.20001220703125 2014-05-10T12:57:50.000Z 15.0 517.4000244140625 2014-05-10T12:57:51.000Z 15.0 517.5999755859375 2014-05-10T12:57:52.000Z 15.0 517.79998779296875 2014-05-10T12:57:53.000Z 15.0 518 2014-05-10T12:57:54.000Z 15.0 518 2014-05-10T12:57:55.000Z 15.0 518.20001220703125 2014-05-10T12:57:56.000Z 15.0 518.4000244140625 2014-05-10T12:57:57.000Z 15.0 518.5999755859375 2014-05-10T12:57:58.000Z 15.0 518.79998779296875 2014-05-10T12:57:59.000Z 15.0 519 2014-05-10T12:58:00.000Z 15.0 519.20001220703125 2014-05-10T12:58:01.000Z 15.0 519.5999755859375 2014-05-10T12:58:02.000Z 15.0 519.79998779296875 2014-05-10T12:58:03.000Z 15.0 519.79998779296875 2014-05-10T12:58:04.000Z 15.0 520 2014-05-10T12:58:05.000Z 15.0 520.4000244140625 2014-05-10T12:58:06.000Z 15.0 520.5999755859375 2014-05-10T12:58:07.000Z 15.0 520.79998779296875 2014-05-10T12:58:08.000Z 15.0 520.79998779296875 2014-05-10T12:58:09.000Z 15.0 521 2014-05-10T12:58:10.000Z 15.0 521.20001220703125 2014-05-10T12:58:11.000Z 15.0 521.20001220703125 2014-05-10T12:58:12.000Z 15.0 521.4000244140625 2014-05-10T12:58:13.000Z 15.0 521.5999755859375 2014-05-10T12:58:14.000Z 15.0 522 2014-05-10T12:58:15.000Z 15.0 522.20001220703125 2014-05-10T12:58:16.000Z 15.0 522.4000244140625 2014-05-10T12:58:17.000Z 15.0 522.5999755859375 2014-05-10T12:58:18.000Z 15.0 522.79998779296875 2014-05-10T12:58:19.000Z 15.0 523 2014-05-10T12:58:20.000Z 15.0 523.4000244140625 2014-05-10T12:58:21.000Z 15.0 523.5999755859375 2014-05-10T12:58:22.000Z 15.0 523.79998779296875 2014-05-10T12:58:23.000Z 15.0 523.79998779296875 2014-05-10T12:58:24.000Z 15.0 524.20001220703125 2014-05-10T12:58:25.000Z 15.0 524.5999755859375 2014-05-10T12:58:26.000Z 15.0 524.79998779296875 2014-05-10T12:58:27.000Z 15.0 525 2014-05-10T12:58:28.000Z 15.0 525.20001220703125 2014-05-10T12:58:29.000Z 15.0 525.5999755859375 2014-05-10T12:58:30.000Z 15.0 526 2014-05-10T12:58:31.000Z 15.0 526.20001220703125 2014-05-10T12:58:32.000Z 15.0 526.20001220703125 2014-05-10T12:58:33.000Z 15.0 526.20001220703125 2014-05-10T12:58:34.000Z 15.0 526.4000244140625 2014-05-10T12:58:35.000Z 15.0 526.5999755859375 2014-05-10T12:58:36.000Z 15.0 526.79998779296875 2014-05-10T12:58:37.000Z 15.0 527 2014-05-10T12:58:38.000Z 15.0 527 2014-05-10T12:58:39.000Z 15.0 527.20001220703125 2014-05-10T12:58:40.000Z 15.0 527.5999755859375 2014-05-10T12:58:41.000Z 15.0 527.79998779296875 2014-05-10T12:58:42.000Z 15.0 528 2014-05-10T12:58:43.000Z 15.0 528.20001220703125 2014-05-10T12:58:44.000Z 15.0 528.20001220703125 2014-05-10T12:58:45.000Z 15.0 528.20001220703125 2014-05-10T12:58:46.000Z 15.0 528.4000244140625 2014-05-10T12:58:47.000Z 15.0 528.20001220703125 2014-05-10T12:58:48.000Z 15.0 528.4000244140625 2014-05-10T12:58:49.000Z 15.0 529 2014-05-10T12:58:50.000Z 15.0 529.20001220703125 2014-05-10T12:58:51.000Z 15.0 529.4000244140625 2014-05-10T12:58:52.000Z 15.0 529.4000244140625 2014-05-10T12:58:53.000Z 15.0 529.20001220703125 2014-05-10T12:58:54.000Z 15.0 529.20001220703125 2014-05-10T12:58:55.000Z 15.0 529.20001220703125 2014-05-10T12:58:56.000Z 15.0 529.20001220703125 2014-05-10T12:58:57.000Z 15.0 529.4000244140625 2014-05-10T12:58:58.000Z 15.0 529.4000244140625 2014-05-10T12:58:59.000Z 15.0 529.5999755859375 2014-05-10T12:59:00.000Z 15.0 529.5999755859375 2014-05-10T12:59:01.000Z 15.0 529.79998779296875 2014-05-10T12:59:02.000Z 15.0 530 2014-05-10T12:59:03.000Z 15.0 530 2014-05-10T12:59:04.000Z 15.0 530.20001220703125 2014-05-10T12:59:05.000Z 15.0 530.4000244140625 2014-05-10T12:59:06.000Z 15.0 530.5999755859375 2014-05-10T12:59:07.000Z 15.0 530.79998779296875 2014-05-10T12:59:08.000Z 15.0 531 2014-05-10T12:59:09.000Z 15.0 531 2014-05-10T12:59:10.000Z 15.0 531.20001220703125 2014-05-10T12:59:11.000Z 15.0 531.20001220703125 2014-05-10T12:59:12.000Z 15.0 531.4000244140625 2014-05-10T12:59:13.000Z 15.0 531.79998779296875 2014-05-10T12:59:14.000Z 15.0 532 2014-05-10T12:59:15.000Z 15.0 532 2014-05-10T12:59:16.000Z 15.0 532.20001220703125 2014-05-10T12:59:17.000Z 15.0 532.4000244140625 2014-05-10T12:59:18.000Z 15.0 532.4000244140625 2014-05-10T12:59:19.000Z 15.0 532.79998779296875 2014-05-10T12:59:20.000Z 15.0 532.79998779296875 2014-05-10T12:59:21.000Z 15.0 533 2014-05-10T12:59:22.000Z 15.0 533 2014-05-10T12:59:23.000Z 15.0 533.20001220703125 2014-05-10T12:59:24.000Z 15.0 533.4000244140625 2014-05-10T12:59:25.000Z 15.0 533.5999755859375 2014-05-10T12:59:26.000Z 15.0 533.79998779296875 2014-05-10T12:59:27.000Z 15.0 533.79998779296875 2014-05-10T12:59:28.000Z 15.0 534 2014-05-10T12:59:29.000Z 15.0 534 2014-05-10T12:59:30.000Z 15.0 534.20001220703125 2014-05-10T12:59:31.000Z 15.0 534.4000244140625 2014-05-10T12:59:32.000Z 15.0 534.5999755859375 2014-05-10T12:59:33.000Z 15.0 535 2014-05-10T12:59:34.000Z 15.0 535.20001220703125 2014-05-10T12:59:35.000Z 15.0 535.5999755859375 2014-05-10T12:59:36.000Z 15.0 535.5999755859375 2014-05-10T12:59:37.000Z 15.0 536 2014-05-10T12:59:38.000Z 15.0 536.4000244140625 2014-05-10T12:59:39.000Z 15.0 536.4000244140625 2014-05-10T12:59:40.000Z 15.0 536.5999755859375 2014-05-10T12:59:41.000Z 15.0 536.79998779296875 2014-05-10T12:59:42.000Z 15.0 536.79998779296875 2014-05-10T12:59:43.000Z 15.0 537.20001220703125 2014-05-10T12:59:44.000Z 15.0 537.4000244140625 2014-05-10T12:59:45.000Z 15.0 537.5999755859375 2014-05-10T12:59:46.000Z 15.0 537.4000244140625 2014-05-10T12:59:47.000Z 15.0 537.4000244140625 2014-05-10T12:59:48.000Z 15.0 537.4000244140625 2014-05-10T12:59:49.000Z 15.0 537.5999755859375 2014-05-10T12:59:50.000Z 15.0 537.5999755859375 2014-05-10T12:59:51.000Z 15.0 537.79998779296875 2014-05-10T12:59:52.000Z 15.0 538 2014-05-10T12:59:53.000Z 15.0 538 2014-05-10T12:59:54.000Z 15.0 538.20001220703125 2014-05-10T12:59:55.000Z 15.0 538.4000244140625 2014-05-10T12:59:56.000Z 15.0 538.5999755859375 2014-05-10T12:59:57.000Z 15.0 538.79998779296875 2014-05-10T12:59:58.000Z 15.0 538.79998779296875 2014-05-10T12:59:59.000Z 15.0 539.20001220703125 2014-05-10T13:00:00.000Z 15.0 539.4000244140625 2014-05-10T13:00:01.000Z 15.0 539.79998779296875 2014-05-10T13:00:02.000Z 15.0 540 2014-05-10T13:00:03.000Z 15.0 540.20001220703125 2014-05-10T13:00:04.000Z 15.0 540.4000244140625 2014-05-10T13:00:05.000Z 15.0 540.5999755859375 2014-05-10T13:00:06.000Z 15.0 540.79998779296875 2014-05-10T13:00:07.000Z 15.0 541.20001220703125 2014-05-10T13:00:08.000Z 15.0 541.4000244140625 2014-05-10T13:00:09.000Z 15.0 541.79998779296875 2014-05-10T13:00:10.000Z 15.0 542.20001220703125 2014-05-10T13:00:11.000Z 15.0 542.20001220703125 2014-05-10T13:00:12.000Z 15.0 542.20001220703125 2014-05-10T13:00:13.000Z 15.0 542.4000244140625 2014-05-10T13:00:14.000Z 15.0 542.4000244140625 2014-05-10T13:00:15.000Z 15.0 542.79998779296875 2014-05-10T13:00:16.000Z 15.0 543 2014-05-10T13:00:17.000Z 15.0 543.20001220703125 2014-05-10T13:00:18.000Z 15.0 543.4000244140625 2014-05-10T13:00:19.000Z 15.0 543.5999755859375 2014-05-10T13:00:20.000Z 15.0 543.79998779296875 2014-05-10T13:00:21.000Z 15.0 544 2014-05-10T13:00:22.000Z 15.0 544.4000244140625 2014-05-10T13:00:23.000Z 15.0 545 2014-05-10T13:00:24.000Z 15.0 545.5999755859375 2014-05-10T13:00:25.000Z 15.0 545.79998779296875 2014-05-10T13:00:26.000Z 15.0 545.79998779296875 2014-05-10T13:00:27.000Z 15.0 546 2014-05-10T13:00:28.000Z 15.0 546.20001220703125 2014-05-10T13:00:29.000Z 15.0 546.20001220703125 2014-05-10T13:00:30.000Z 15.0 546.4000244140625 2014-05-10T13:00:31.000Z 15.0 546.5999755859375 2014-05-10T13:00:32.000Z 15.0 546.79998779296875 2014-05-10T13:00:33.000Z 15.0 546.79998779296875 2014-05-10T13:00:34.000Z 15.0 547.20001220703125 2014-05-10T13:00:35.000Z 15.0 547.4000244140625 2014-05-10T13:00:36.000Z 15.0 547.5999755859375 2014-05-10T13:00:37.000Z 15.0 547.79998779296875 2014-05-10T13:00:38.000Z 15.0 548.4000244140625 2014-05-10T13:00:39.000Z 15.0 548.5999755859375 2014-05-10T13:00:40.000Z 15.0 548.79998779296875 2014-05-10T13:00:41.000Z 15.0 549 2014-05-10T13:00:42.000Z 15.0 549 2014-05-10T13:00:43.000Z 15.0 549 2014-05-10T13:00:44.000Z 15.0 548.79998779296875 2014-05-10T13:00:45.000Z 15.0 548.79998779296875 2014-05-10T13:00:46.000Z 15.0 548.79998779296875 2014-05-10T13:00:47.000Z 15.0 548.79998779296875 2014-05-10T13:00:48.000Z 15.0 549 2014-05-10T13:00:49.000Z 15.0 549.20001220703125 2014-05-10T13:00:50.000Z 15.0 549.20001220703125 2014-05-10T13:00:51.000Z 15.0 549.4000244140625 2014-05-10T13:00:52.000Z 15.0 549.5999755859375 2014-05-10T13:00:53.000Z 15.0 549.5999755859375 2014-05-10T13:00:54.000Z 15.0 549.79998779296875 2014-05-10T13:00:55.000Z 15.0 550 2014-05-10T13:00:56.000Z 15.0 550.20001220703125 2014-05-10T13:00:57.000Z 15.0 550.20001220703125 2014-05-10T13:00:58.000Z 15.0 550.20001220703125 2014-05-10T13:00:59.000Z 15.0 550.4000244140625 2014-05-10T13:01:00.000Z 15.0 550.5999755859375 2014-05-10T13:01:01.000Z 15.0 550.79998779296875 2014-05-10T13:01:02.000Z 15.0 551 2014-05-10T13:01:03.000Z 15.0 551.20001220703125 2014-05-10T13:01:04.000Z 15.0 551.20001220703125 2014-05-10T13:01:05.000Z 15.0 551.5999755859375 2014-05-10T13:01:06.000Z 15.0 551.79998779296875 2014-05-10T13:01:07.000Z 15.0 552.20001220703125 2014-05-10T13:01:08.000Z 15.0 552.20001220703125 2014-05-10T13:01:09.000Z 15.0 552.4000244140625 2014-05-10T13:01:10.000Z 15.0 552.4000244140625 2014-05-10T13:01:11.000Z 15.0 552.4000244140625 2014-05-10T13:01:12.000Z 15.0 552.5999755859375 2014-05-10T13:01:13.000Z 15.0 553.20001220703125 2014-05-10T13:01:14.000Z 15.0 553.4000244140625 2014-05-10T13:01:15.000Z 15.0 553.79998779296875 2014-05-10T13:01:16.000Z 15.0 554.20001220703125 2014-05-10T13:01:17.000Z 15.0 554.5999755859375 2014-05-10T13:01:18.000Z 15.0 554.79998779296875 2014-05-10T13:01:19.000Z 15.0 555 2014-05-10T13:01:20.000Z 15.0 555.4000244140625 2014-05-10T13:01:21.000Z 15.0 555.79998779296875 2014-05-10T13:01:22.000Z 15.0 556.20001220703125 2014-05-10T13:01:23.000Z 15.0 556.4000244140625 2014-05-10T13:01:24.000Z 15.0 556.4000244140625 2014-05-10T13:01:25.000Z 16.0 556.5999755859375 2014-05-10T13:01:26.000Z 16.0 556.5999755859375 2014-05-10T13:01:27.000Z 16.0 556.79998779296875 2014-05-10T13:01:28.000Z 16.0 556.79998779296875 2014-05-10T13:01:29.000Z 16.0 557 2014-05-10T13:01:30.000Z 16.0 557.20001220703125 2014-05-10T13:01:31.000Z 16.0 557.4000244140625 2014-05-10T13:01:32.000Z 16.0 557.5999755859375 2014-05-10T13:01:33.000Z 16.0 557.79998779296875 2014-05-10T13:01:34.000Z 16.0 558.20001220703125 2014-05-10T13:01:35.000Z 16.0 558.20001220703125 2014-05-10T13:01:36.000Z 16.0 558.20001220703125 2014-05-10T13:01:37.000Z 16.0 558.4000244140625 2014-05-10T13:01:38.000Z 16.0 558.5999755859375 2014-05-10T13:01:39.000Z 16.0 558.5999755859375 2014-05-10T13:01:40.000Z 16.0 558.79998779296875 2014-05-10T13:01:41.000Z 16.0 559.20001220703125 2014-05-10T13:01:42.000Z 16.0 559.4000244140625 2014-05-10T13:01:43.000Z 16.0 559.5999755859375 2014-05-10T13:01:44.000Z 16.0 559.79998779296875 2014-05-10T13:01:45.000Z 16.0 559.79998779296875 2014-05-10T13:01:46.000Z 16.0 560 2014-05-10T13:01:47.000Z 16.0 560 2014-05-10T13:01:48.000Z 16.0 560 2014-05-10T13:01:49.000Z 16.0 560.20001220703125 2014-05-10T13:01:50.000Z 16.0 560.20001220703125 2014-05-10T13:01:51.000Z 16.0 560.4000244140625 2014-05-10T13:01:52.000Z 16.0 560.5999755859375 2014-05-10T13:01:53.000Z 16.0 560.5999755859375 2014-05-10T13:01:54.000Z 16.0 560.4000244140625 2014-05-10T13:01:55.000Z 16.0 560.4000244140625 2014-05-10T13:01:56.000Z 16.0 560.4000244140625 2014-05-10T13:01:57.000Z 16.0 560.79998779296875 2014-05-10T13:01:58.000Z 16.0 561 2014-05-10T13:01:59.000Z 16.0 561.4000244140625 2014-05-10T13:02:00.000Z 16.0 561.4000244140625 2014-05-10T13:02:01.000Z 16.0 561.79998779296875 2014-05-10T13:02:02.000Z 16.0 561.79998779296875 2014-05-10T13:02:03.000Z 16.0 562 2014-05-10T13:02:04.000Z 16.0 562.20001220703125 2014-05-10T13:02:05.000Z 16.0 562.4000244140625 2014-05-10T13:02:06.000Z 16.0 562.4000244140625 2014-05-10T13:02:07.000Z 16.0 562.4000244140625 2014-05-10T13:02:08.000Z 16.0 562.4000244140625 2014-05-10T13:02:09.000Z 16.0 562.4000244140625 2014-05-10T13:02:10.000Z 16.0 562.4000244140625 2014-05-10T13:02:11.000Z 16.0 562.5999755859375 2014-05-10T13:02:12.000Z 16.0 563 2014-05-10T13:02:13.000Z 16.0 563.20001220703125 2014-05-10T13:02:14.000Z 16.0 563.5999755859375 2014-05-10T13:02:15.000Z 16.0 563.5999755859375 2014-05-10T13:02:16.000Z 16.0 563.79998779296875 2014-05-10T13:02:17.000Z 16.0 563.5999755859375 2014-05-10T13:02:18.000Z 16.0 563.79998779296875 2014-05-10T13:02:19.000Z 16.0 564 2014-05-10T13:02:20.000Z 16.0 564 2014-05-10T13:02:21.000Z 16.0 564.20001220703125 2014-05-10T13:02:22.000Z 16.0 564.4000244140625 2014-05-10T13:02:23.000Z 16.0 564.5999755859375 2014-05-10T13:02:24.000Z 16.0 565 2014-05-10T13:02:25.000Z 16.0 565.4000244140625 2014-05-10T13:02:26.000Z 16.0 565.4000244140625 2014-05-10T13:02:27.000Z 16.0 565.5999755859375 2014-05-10T13:02:28.000Z 16.0 565.79998779296875 2014-05-10T13:02:29.000Z 16.0 566.20001220703125 2014-05-10T13:02:30.000Z 16.0 566.4000244140625 2014-05-10T13:02:31.000Z 16.0 566.5999755859375 2014-05-10T13:02:32.000Z 16.0 566.79998779296875 2014-05-10T13:02:33.000Z 16.0 567 2014-05-10T13:02:34.000Z 16.0 567.4000244140625 2014-05-10T13:02:35.000Z 16.0 567.5999755859375 2014-05-10T13:02:36.000Z 16.0 567.5999755859375 2014-05-10T13:02:37.000Z 16.0 567.79998779296875 2014-05-10T13:02:38.000Z 16.0 568 2014-05-10T13:02:39.000Z 16.0 568.20001220703125 2014-05-10T13:02:40.000Z 16.0 568.5999755859375 2014-05-10T13:02:41.000Z 16.0 569 2014-05-10T13:02:42.000Z 16.0 569.20001220703125 2014-05-10T13:02:43.000Z 16.0 569.4000244140625 2014-05-10T13:02:44.000Z 16.0 569.5999755859375 2014-05-10T13:02:45.000Z 16.0 569.79998779296875 2014-05-10T13:02:46.000Z 16.0 570 2014-05-10T13:02:47.000Z 16.0 570.20001220703125 2014-05-10T13:02:48.000Z 16.0 570.4000244140625 2014-05-10T13:02:49.000Z 16.0 570.79998779296875 2014-05-10T13:02:50.000Z 16.0 571 2014-05-10T13:02:51.000Z 16.0 571.4000244140625 2014-05-10T13:02:52.000Z 16.0 571.5999755859375 2014-05-10T13:02:53.000Z 16.0 571.79998779296875 2014-05-10T13:02:54.000Z 16.0 572 2014-05-10T13:02:55.000Z 16.0 572.20001220703125 2014-05-10T13:02:56.000Z 16.0 572.5999755859375 2014-05-10T13:02:57.000Z 16.0 572.79998779296875 2014-05-10T13:02:58.000Z 16.0 573.20001220703125 2014-05-10T13:02:59.000Z 16.0 573.20001220703125 2014-05-10T13:03:00.000Z 16.0 573.20001220703125 2014-05-10T13:03:01.000Z 16.0 573.4000244140625 2014-05-10T13:03:02.000Z 16.0 573.5999755859375 2014-05-10T13:03:03.000Z 16.0 573.79998779296875 2014-05-10T13:03:04.000Z 16.0 574 2014-05-10T13:03:05.000Z 16.0 574 2014-05-10T13:03:06.000Z 16.0 574.4000244140625 2014-05-10T13:03:07.000Z 16.0 574.5999755859375 2014-05-10T13:03:08.000Z 16.0 574.79998779296875 2014-05-10T13:03:09.000Z 16.0 575 2014-05-10T13:03:10.000Z 16.0 575.4000244140625 2014-05-10T13:03:11.000Z 16.0 575.5999755859375 2014-05-10T13:03:12.000Z 16.0 575.79998779296875 2014-05-10T13:03:13.000Z 16.0 576 2014-05-10T13:03:14.000Z 16.0 576.4000244140625 2014-05-10T13:03:15.000Z 16.0 576.5999755859375 2014-05-10T13:03:16.000Z 16.0 576.79998779296875 2014-05-10T13:03:17.000Z 16.0 577 2014-05-10T13:03:18.000Z 16.0 577.20001220703125 2014-05-10T13:03:19.000Z 16.0 577.4000244140625 2014-05-10T13:03:20.000Z 16.0 577.79998779296875 2014-05-10T13:03:21.000Z 16.0 578 2014-05-10T13:03:22.000Z 16.0 578.20001220703125 2014-05-10T13:03:23.000Z 16.0 578.4000244140625 2014-05-10T13:03:24.000Z 16.0 578.5999755859375 2014-05-10T13:03:25.000Z 16.0 578.5999755859375 2014-05-10T13:03:26.000Z 16.0 578.79998779296875 2014-05-10T13:03:27.000Z 16.0 578.79998779296875 2014-05-10T13:03:28.000Z 16.0 579 2014-05-10T13:03:29.000Z 16.0 579.20001220703125 2014-05-10T13:03:30.000Z 16.0 579.4000244140625 2014-05-10T13:03:31.000Z 16.0 579.79998779296875 2014-05-10T13:03:32.000Z 16.0 580.20001220703125 2014-05-10T13:03:33.000Z 16.0 580.20001220703125 2014-05-10T13:03:34.000Z 16.0 580.20001220703125 2014-05-10T13:03:35.000Z 16.0 580.20001220703125 2014-05-10T13:03:36.000Z 16.0 580.4000244140625 2014-05-10T13:03:37.000Z 16.0 580.79998779296875 2014-05-10T13:03:38.000Z 16.0 580.79998779296875 2014-05-10T13:03:39.000Z 16.0 580.79998779296875 2014-05-10T13:03:40.000Z 16.0 580.5999755859375 2014-05-10T13:03:41.000Z 16.0 580.5999755859375 2014-05-10T13:03:42.000Z 16.0 580.5999755859375 2014-05-10T13:03:43.000Z 16.0 580.5999755859375 2014-05-10T13:03:44.000Z 16.0 580.79998779296875 2014-05-10T13:03:45.000Z 16.0 581 2014-05-10T13:03:46.000Z 16.0 581 2014-05-10T13:03:47.000Z 16.0 581.20001220703125 2014-05-10T13:03:48.000Z 16.0 581.4000244140625 2014-05-10T13:03:49.000Z 16.0 581.4000244140625 2014-05-10T13:03:50.000Z 16.0 581.4000244140625 2014-05-10T13:03:51.000Z 16.0 581.5999755859375 2014-05-10T13:03:52.000Z 16.0 581.5999755859375 2014-05-10T13:03:53.000Z 16.0 581.79998779296875 2014-05-10T13:03:54.000Z 16.0 581.79998779296875 2014-05-10T13:03:55.000Z 16.0 582 2014-05-10T13:03:56.000Z 16.0 582.20001220703125 2014-05-10T13:03:57.000Z 16.0 582.20001220703125 2014-05-10T13:03:58.000Z 16.0 582.4000244140625 2014-05-10T13:03:59.000Z 16.0 582.5999755859375 2014-05-10T13:04:00.000Z 16.0 582.5999755859375 2014-05-10T13:04:01.000Z 16.0 582.79998779296875 2014-05-10T13:04:02.000Z 16.0 582.79998779296875 2014-05-10T13:04:03.000Z 16.0 583 2014-05-10T13:04:04.000Z 16.0 583 2014-05-10T13:04:05.000Z 16.0 583 2014-05-10T13:04:06.000Z 16.0 583.20001220703125 2014-05-10T13:04:07.000Z 16.0 583.4000244140625 2014-05-10T13:04:08.000Z 16.0 583.5999755859375 2014-05-10T13:04:09.000Z 16.0 583.5999755859375 2014-05-10T13:04:10.000Z 16.0 583.79998779296875 2014-05-10T13:04:11.000Z 16.0 583.79998779296875 2014-05-10T13:04:12.000Z 16.0 583.79998779296875 2014-05-10T13:04:13.000Z 16.0 583.79998779296875 2014-05-10T13:04:14.000Z 16.0 583.79998779296875 2014-05-10T13:04:15.000Z 16.0 583.79998779296875 2014-05-10T13:04:16.000Z 16.0 583.5999755859375 2014-05-10T13:04:17.000Z 16.0 583.4000244140625 2014-05-10T13:04:18.000Z 16.0 583.4000244140625 2014-05-10T13:04:19.000Z 16.0 583.20001220703125 2014-05-10T13:04:20.000Z 16.0 583.20001220703125 2014-05-10T13:04:21.000Z 16.0 583.20001220703125 2014-05-10T13:04:22.000Z 16.0 583.4000244140625 2014-05-10T13:04:23.000Z 16.0 583.4000244140625 2014-05-10T13:04:24.000Z 16.0 583.20001220703125 2014-05-10T13:04:25.000Z 16.0 583 2014-05-10T13:04:26.000Z 16.0 583 2014-05-10T13:04:27.000Z 16.0 583 2014-05-10T13:04:28.000Z 16.0 583.20001220703125 2014-05-10T13:04:29.000Z 16.0 583.4000244140625 2014-05-10T13:04:30.000Z 16.0 583.4000244140625 2014-05-10T13:04:31.000Z 16.0 583.4000244140625 2014-05-10T13:04:32.000Z 16.0 583.5999755859375 2014-05-10T13:04:33.000Z 16.0 583.79998779296875 2014-05-10T13:04:34.000Z 16.0 583.79998779296875 2014-05-10T13:04:35.000Z 16.0 584 2014-05-10T13:04:36.000Z 16.0 584 2014-05-10T13:04:37.000Z 16.0 584 2014-05-10T13:04:38.000Z 16.0 584 2014-05-10T13:04:39.000Z 16.0 584.20001220703125 2014-05-10T13:04:40.000Z 16.0 584.4000244140625 2014-05-10T13:04:41.000Z 16.0 584.5999755859375 2014-05-10T13:04:42.000Z 16.0 584.5999755859375 2014-05-10T13:04:43.000Z 16.0 584.79998779296875 2014-05-10T13:04:44.000Z 16.0 585 2014-05-10T13:04:45.000Z 16.0 585.20001220703125 2014-05-10T13:04:46.000Z 16.0 585.4000244140625 2014-05-10T13:04:47.000Z 16.0 585.4000244140625 2014-05-10T13:04:48.000Z 16.0 585.5999755859375 2014-05-10T13:04:49.000Z 16.0 585.79998779296875 2014-05-10T13:04:50.000Z 16.0 586 2014-05-10T13:04:51.000Z 16.0 586.20001220703125 2014-05-10T13:04:52.000Z 16.0 586.4000244140625 2014-05-10T13:04:53.000Z 16.0 586.5999755859375 2014-05-10T13:04:54.000Z 16.0 586.79998779296875 2014-05-10T13:04:55.000Z 16.0 587 2014-05-10T13:04:56.000Z 16.0 587.20001220703125 2014-05-10T13:04:57.000Z 16.0 587.20001220703125 2014-05-10T13:04:58.000Z 16.0 587.20001220703125 2014-05-10T13:04:59.000Z 16.0 587.5999755859375 2014-05-10T13:05:00.000Z 16.0 587.5999755859375 2014-05-10T13:05:01.000Z 16.0 587.79998779296875 2014-05-10T13:05:02.000Z 16.0 588 2014-05-10T13:05:03.000Z 16.0 588.20001220703125 2014-05-10T13:05:04.000Z 16.0 588.4000244140625 2014-05-10T13:05:05.000Z 16.0 588.4000244140625 2014-05-10T13:05:06.000Z 16.0 588.5999755859375 2014-05-10T13:05:07.000Z 16.0 588.79998779296875 2014-05-10T13:05:08.000Z 16.0 589 2014-05-10T13:05:09.000Z 16.0 589.4000244140625 2014-05-10T13:05:10.000Z 16.0 589.5999755859375 2014-05-10T13:05:11.000Z 16.0 590 2014-05-10T13:05:12.000Z 16.0 590.20001220703125 2014-05-10T13:05:13.000Z 16.0 590.4000244140625 2014-05-10T13:05:14.000Z 16.0 590.5999755859375 2014-05-10T13:05:15.000Z 16.0 590.79998779296875 2014-05-10T13:05:16.000Z 16.0 591 2014-05-10T13:05:17.000Z 16.0 591.20001220703125 2014-05-10T13:05:18.000Z 16.0 591.4000244140625 2014-05-10T13:05:19.000Z 16.0 591.5999755859375 2014-05-10T13:05:20.000Z 16.0 592 2014-05-10T13:05:21.000Z 16.0 592.20001220703125 2014-05-10T13:05:22.000Z 16.0 592.4000244140625 2014-05-10T13:05:23.000Z 16.0 592.4000244140625 2014-05-10T13:05:24.000Z 16.0 592.4000244140625 2014-05-10T13:05:25.000Z 16.0 592.5999755859375 2014-05-10T13:05:26.000Z 16.0 592.79998779296875 2014-05-10T13:05:27.000Z 16.0 593.20001220703125 2014-05-10T13:05:28.000Z 16.0 593.20001220703125 2014-05-10T13:05:29.000Z 16.0 593.4000244140625 2014-05-10T13:05:30.000Z 16.0 593.4000244140625 2014-05-10T13:05:31.000Z 16.0 593.5999755859375 2014-05-10T13:05:32.000Z 16.0 594 2014-05-10T13:05:33.000Z 16.0 594.20001220703125 2014-05-10T13:05:34.000Z 16.0 594.4000244140625 2014-05-10T13:05:35.000Z 16.0 594.20001220703125 2014-05-10T13:05:36.000Z 16.0 594.4000244140625 2014-05-10T13:05:37.000Z 16.0 594.5999755859375 2014-05-10T13:05:38.000Z 16.0 594.79998779296875 2014-05-10T13:05:39.000Z 16.0 595 2014-05-10T13:05:40.000Z 16.0 595 2014-05-10T13:05:41.000Z 16.0 595 2014-05-10T13:05:42.000Z 16.0 595 2014-05-10T13:05:43.000Z 16.0 595 2014-05-10T13:05:44.000Z 16.0 595.20001220703125 2014-05-10T13:05:45.000Z 16.0 595.20001220703125 2014-05-10T13:05:46.000Z 16.0 595.20001220703125 2014-05-10T13:05:47.000Z 16.0 595.20001220703125 2014-05-10T13:05:48.000Z 16.0 595.4000244140625 2014-05-10T13:05:49.000Z 16.0 595.4000244140625 2014-05-10T13:05:50.000Z 16.0 595.4000244140625 2014-05-10T13:05:51.000Z 16.0 595.4000244140625 2014-05-10T13:05:52.000Z 16.0 595.4000244140625 2014-05-10T13:05:53.000Z 16.0 595.4000244140625 2014-05-10T13:05:54.000Z 16.0 595.4000244140625 2014-05-10T13:05:55.000Z 16.0 595.20001220703125 2014-05-10T13:05:56.000Z 16.0 595.20001220703125 2014-05-10T13:05:57.000Z 16.0 595 2014-05-10T13:05:58.000Z 16.0 594.79998779296875 2014-05-10T13:05:59.000Z 16.0 594.79998779296875 2014-05-10T13:06:00.000Z 16.0 594.79998779296875 2014-05-10T13:06:01.000Z 16.0 595 2014-05-10T13:06:02.000Z 16.0 595 2014-05-10T13:06:03.000Z 16.0 595 2014-05-10T13:06:04.000Z 16.0 595.20001220703125 2014-05-10T13:06:05.000Z 16.0 595.4000244140625 2014-05-10T13:06:06.000Z 16.0 596 2014-05-10T13:06:07.000Z 16.0 596.4000244140625 2014-05-10T13:06:08.000Z 15.0 596.5999755859375 2014-05-10T13:06:09.000Z 15.0 597 2014-05-10T13:06:10.000Z 15.0 597.4000244140625 2014-05-10T13:06:11.000Z 15.0 597.5999755859375 2014-05-10T13:06:12.000Z 15.0 598 2014-05-10T13:06:13.000Z 15.0 598.20001220703125 2014-05-10T13:06:14.000Z 15.0 598.5999755859375 2014-05-10T13:06:15.000Z 15.0 598.79998779296875 2014-05-10T13:06:16.000Z 15.0 599 2014-05-10T13:06:17.000Z 15.0 599.20001220703125 2014-05-10T13:06:18.000Z 15.0 599.4000244140625 2014-05-10T13:06:19.000Z 15.0 599.5999755859375 2014-05-10T13:06:20.000Z 15.0 600 2014-05-10T13:06:21.000Z 15.0 600.4000244140625 2014-05-10T13:06:22.000Z 15.0 600.5999755859375 2014-05-10T13:06:23.000Z 15.0 600.5999755859375 2014-05-10T13:06:24.000Z 15.0 600.79998779296875 2014-05-10T13:06:25.000Z 15.0 601.20001220703125 2014-05-10T13:06:26.000Z 15.0 601.4000244140625 2014-05-10T13:06:27.000Z 15.0 601.79998779296875 2014-05-10T13:06:28.000Z 15.0 602.20001220703125 2014-05-10T13:06:29.000Z 15.0 602.5999755859375 2014-05-10T13:06:30.000Z 15.0 603 2014-05-10T13:06:31.000Z 15.0 603.20001220703125 2014-05-10T13:06:32.000Z 15.0 603.5999755859375 2014-05-10T13:06:33.000Z 15.0 603.79998779296875 2014-05-10T13:06:34.000Z 15.0 604 2014-05-10T13:06:35.000Z 15.0 604.20001220703125 2014-05-10T13:06:36.000Z 15.0 604.4000244140625 2014-05-10T13:06:37.000Z 15.0 604.79998779296875 2014-05-10T13:06:38.000Z 15.0 605 2014-05-10T13:06:39.000Z 15.0 605.4000244140625 2014-05-10T13:06:40.000Z 15.0 605.79998779296875 2014-05-10T13:06:41.000Z 15.0 605.79998779296875 2014-05-10T13:06:42.000Z 15.0 606 2014-05-10T13:06:43.000Z 15.0 606.20001220703125 2014-05-10T13:06:44.000Z 15.0 606.4000244140625 2014-05-10T13:06:45.000Z 15.0 606.5999755859375 2014-05-10T13:06:46.000Z 15.0 606.5999755859375 2014-05-10T13:06:47.000Z 15.0 606.5999755859375 2014-05-10T13:06:48.000Z 15.0 606.5999755859375 2014-05-10T13:06:49.000Z 15.0 607 2014-05-10T13:06:50.000Z 15.0 607 2014-05-10T13:06:51.000Z 15.0 607.20001220703125 2014-05-10T13:06:52.000Z 15.0 607.20001220703125 2014-05-10T13:06:53.000Z 15.0 607.4000244140625 2014-05-10T13:06:54.000Z 15.0 607.4000244140625 2014-05-10T13:06:55.000Z 15.0 607.5999755859375 2014-05-10T13:06:56.000Z 15.0 607.5999755859375 2014-05-10T13:06:57.000Z 15.0 607.5999755859375 2014-05-10T13:06:58.000Z 15.0 607.5999755859375 2014-05-10T13:06:59.000Z 15.0 607.79998779296875 2014-05-10T13:07:00.000Z 15.0 608 2014-05-10T13:07:01.000Z 15.0 608.20001220703125 2014-05-10T13:07:02.000Z 15.0 608.4000244140625 2014-05-10T13:07:03.000Z 15.0 608.4000244140625 2014-05-10T13:07:04.000Z 15.0 608.4000244140625 2014-05-10T13:07:05.000Z 15.0 608.4000244140625 2014-05-10T13:07:06.000Z 15.0 608.5999755859375 2014-05-10T13:07:07.000Z 15.0 608.5999755859375 2014-05-10T13:07:08.000Z 15.0 608.5999755859375 2014-05-10T13:07:09.000Z 15.0 608.5999755859375 2014-05-10T13:07:10.000Z 15.0 608.5999755859375 2014-05-10T13:07:11.000Z 15.0 608.5999755859375 2014-05-10T13:07:12.000Z 15.0 608.5999755859375 2014-05-10T13:07:13.000Z 15.0 608.79998779296875 2014-05-10T13:07:14.000Z 15.0 609 2014-05-10T13:07:15.000Z 15.0 609 2014-05-10T13:07:16.000Z 15.0 609 2014-05-10T13:07:17.000Z 15.0 609 2014-05-10T13:07:18.000Z 15.0 608.79998779296875 2014-05-10T13:07:19.000Z 15.0 608.79998779296875 2014-05-10T13:07:20.000Z 15.0 608.79998779296875 2014-05-10T13:07:21.000Z 15.0 608.79998779296875 2014-05-10T13:07:22.000Z 15.0 608.79998779296875 2014-05-10T13:07:23.000Z 15.0 608.5999755859375 2014-05-10T13:07:24.000Z 15.0 608.5999755859375 2014-05-10T13:07:25.000Z 15.0 608.4000244140625 2014-05-10T13:07:26.000Z 15.0 608.4000244140625 2014-05-10T13:07:27.000Z 15.0 608.20001220703125 2014-05-10T13:07:28.000Z 15.0 608.20001220703125 2014-05-10T13:07:29.000Z 15.0 608 2014-05-10T13:07:30.000Z 15.0 608 2014-05-10T13:07:31.000Z 15.0 607.79998779296875 2014-05-10T13:07:32.000Z 15.0 607.79998779296875 2014-05-10T13:07:33.000Z 15.0 607.79998779296875 2014-05-10T13:07:34.000Z 15.0 607.79998779296875 2014-05-10T13:07:35.000Z 15.0 607.5999755859375 2014-05-10T13:07:36.000Z 15.0 607.20001220703125 2014-05-10T13:07:37.000Z 15.0 606.79998779296875 2014-05-10T13:07:38.000Z 15.0 606.5999755859375 2014-05-10T13:07:39.000Z 15.0 606.5999755859375 2014-05-10T13:07:40.000Z 15.0 606.20001220703125 2014-05-10T13:07:41.000Z 15.0 606 2014-05-10T13:07:42.000Z 15.0 605.79998779296875 2014-05-10T13:07:43.000Z 15.0 605.5999755859375 2014-05-10T13:07:44.000Z 15.0 605.79998779296875 2014-05-10T13:07:45.000Z 15.0 605.5999755859375 2014-05-10T13:07:46.000Z 15.0 605.4000244140625 2014-05-10T13:07:47.000Z 15.0 605 2014-05-10T13:07:48.000Z 15.0 605 2014-05-10T13:07:49.000Z 15.0 604.5999755859375 2014-05-10T13:07:50.000Z 15.0 604.4000244140625 2014-05-10T13:07:51.000Z 15.0 604.20001220703125 2014-05-10T13:07:52.000Z 15.0 604.20001220703125 2014-05-10T13:07:53.000Z 15.0 604.20001220703125 2014-05-10T13:07:54.000Z 15.0 604.20001220703125 2014-05-10T13:07:55.000Z 15.0 604 2014-05-10T13:07:56.000Z 15.0 603.79998779296875 2014-05-10T13:07:57.000Z 15.0 603.5999755859375 2014-05-10T13:07:58.000Z 15.0 603.5999755859375 2014-05-10T13:07:59.000Z 15.0 603.5999755859375 2014-05-10T13:08:00.000Z 15.0 603.5999755859375 2014-05-10T13:08:01.000Z 15.0 603.5999755859375 2014-05-10T13:08:02.000Z 15.0 603.5999755859375 2014-05-10T13:08:03.000Z 15.0 603.5999755859375 2014-05-10T13:08:04.000Z 15.0 603.5999755859375 2014-05-10T13:08:05.000Z 15.0 603.5999755859375 2014-05-10T13:08:06.000Z 15.0 603.79998779296875 2014-05-10T13:08:07.000Z 15.0 603.79998779296875 2014-05-10T13:08:08.000Z 15.0 603.79998779296875 2014-05-10T13:08:09.000Z 15.0 603.79998779296875 2014-05-10T13:08:10.000Z 15.0 604 2014-05-10T13:08:11.000Z 15.0 604 2014-05-10T13:08:12.000Z 15.0 603.79998779296875 2014-05-10T13:08:13.000Z 15.0 604 2014-05-10T13:08:14.000Z 15.0 604 2014-05-10T13:08:15.000Z 15.0 604 2014-05-10T13:08:16.000Z 15.0 603.79998779296875 2014-05-10T13:08:17.000Z 15.0 603.79998779296875 2014-05-10T13:08:18.000Z 15.0 604 2014-05-10T13:08:19.000Z 15.0 604.20001220703125 2014-05-10T13:08:20.000Z 15.0 604.20001220703125 2014-05-10T13:08:21.000Z 15.0 604.20001220703125 2014-05-10T13:08:22.000Z 15.0 604.20001220703125 2014-05-10T13:08:23.000Z 15.0 604.4000244140625 2014-05-10T13:08:24.000Z 15.0 604.4000244140625 2014-05-10T13:08:25.000Z 15.0 604.79998779296875 2014-05-10T13:08:26.000Z 15.0 604.79998779296875 2014-05-10T13:08:27.000Z 15.0 604.79998779296875 2014-05-10T13:08:28.000Z 15.0 605 2014-05-10T13:08:29.000Z 15.0 605.20001220703125 2014-05-10T13:08:30.000Z 15.0 605.20001220703125 2014-05-10T13:08:31.000Z 15.0 605.20001220703125 2014-05-10T13:08:32.000Z 15.0 605.4000244140625 2014-05-10T13:08:33.000Z 15.0 605.4000244140625 2014-05-10T13:08:34.000Z 15.0 605.5999755859375 2014-05-10T13:08:35.000Z 15.0 605.5999755859375 2014-05-10T13:08:36.000Z 15.0 605.5999755859375 2014-05-10T13:08:37.000Z 15.0 605.5999755859375 2014-05-10T13:08:38.000Z 15.0 605.79998779296875 2014-05-10T13:08:39.000Z 15.0 605.79998779296875 2014-05-10T13:08:40.000Z 15.0 605.79998779296875 2014-05-10T13:08:41.000Z 15.0 605.5999755859375 2014-05-10T13:08:42.000Z 15.0 605.5999755859375 2014-05-10T13:08:43.000Z 15.0 605.79998779296875 2014-05-10T13:08:44.000Z 15.0 605.79998779296875 2014-05-10T13:08:45.000Z 15.0 605.5999755859375 2014-05-10T13:08:46.000Z 15.0 605.79998779296875 2014-05-10T13:08:47.000Z 15.0 605.79998779296875 2014-05-10T13:08:48.000Z 15.0 605.79998779296875 2014-05-10T13:08:49.000Z 15.0 605.4000244140625 2014-05-10T13:08:50.000Z 15.0 605.20001220703125 2014-05-10T13:08:51.000Z 15.0 604.79998779296875 2014-05-10T13:08:52.000Z 15.0 604.5999755859375 2014-05-10T13:08:53.000Z 15.0 604.5999755859375 2014-05-10T13:08:54.000Z 15.0 604.79998779296875 2014-05-10T13:08:55.000Z 15.0 604.79998779296875 2014-05-10T13:08:56.000Z 15.0 604.79998779296875 2014-05-10T13:08:57.000Z 15.0 604.79998779296875 2014-05-10T13:08:58.000Z 15.0 604.79998779296875 2014-05-10T13:08:59.000Z 15.0 604.79998779296875 2014-05-10T13:09:00.000Z 15.0 605 2014-05-10T13:09:01.000Z 15.0 605 2014-05-10T13:09:02.000Z 15.0 604.79998779296875 2014-05-10T13:09:03.000Z 15.0 604.5999755859375 2014-05-10T13:09:04.000Z 15.0 604.4000244140625 2014-05-10T13:09:05.000Z 15.0 604.4000244140625 2014-05-10T13:09:06.000Z 15.0 604.20001220703125 2014-05-10T13:09:07.000Z 15.0 604.4000244140625 2014-05-10T13:09:08.000Z 15.0 604.4000244140625 2014-05-10T13:09:09.000Z 15.0 604.20001220703125 2014-05-10T13:09:10.000Z 15.0 604 2014-05-10T13:09:11.000Z 15.0 603.5999755859375 2014-05-10T13:09:12.000Z 15.0 603.4000244140625 2014-05-10T13:09:13.000Z 15.0 603.20001220703125 2014-05-10T13:09:14.000Z 15.0 603.20001220703125 2014-05-10T13:09:15.000Z 15.0 603.20001220703125 2014-05-10T13:09:16.000Z 15.0 603 2014-05-10T13:09:17.000Z 15.0 602.79998779296875 2014-05-10T13:09:18.000Z 15.0 602.20001220703125 2014-05-10T13:09:19.000Z 15.0 601.5999755859375 2014-05-10T13:09:20.000Z 15.0 601.20001220703125 2014-05-10T13:09:21.000Z 15.0 601 2014-05-10T13:09:22.000Z 15.0 601 2014-05-10T13:09:23.000Z 15.0 600.79998779296875 2014-05-10T13:09:24.000Z 15.0 600.20001220703125 2014-05-10T13:09:25.000Z 15.0 599.79998779296875 2014-05-10T13:09:26.000Z 15.0 599.5999755859375 2014-05-10T13:09:27.000Z 15.0 599.5999755859375 2014-05-10T13:09:28.000Z 15.0 599.79998779296875 2014-05-10T13:09:29.000Z 15.0 599.4000244140625 2014-05-10T13:09:30.000Z 15.0 598.5999755859375 2014-05-10T13:09:31.000Z 15.0 598 2014-05-10T13:09:32.000Z 15.0 597.79998779296875 2014-05-10T13:09:33.000Z 15.0 598.20001220703125 2014-05-10T13:09:34.000Z 15.0 598.5999755859375 2014-05-10T13:09:35.000Z 15.0 598.5999755859375 2014-05-10T13:09:36.000Z 15.0 598.5999755859375 2014-05-10T13:09:37.000Z 15.0 598.4000244140625 2014-05-10T13:09:38.000Z 15.0 598.4000244140625 2014-05-10T13:09:39.000Z 15.0 598.5999755859375 2014-05-10T13:09:40.000Z 15.0 598.5999755859375 2014-05-10T13:09:41.000Z 15.0 598.5999755859375 2014-05-10T13:09:42.000Z 15.0 598.5999755859375 2014-05-10T13:09:43.000Z 15.0 598.4000244140625 2014-05-10T13:09:44.000Z 15.0 598.4000244140625 2014-05-10T13:09:45.000Z 15.0 598.20001220703125 2014-05-10T13:09:46.000Z 15.0 598.20001220703125 2014-05-10T13:09:47.000Z 15.0 598.20001220703125 2014-05-10T13:09:48.000Z 15.0 598.20001220703125 2014-05-10T13:09:49.000Z 15.0 598 2014-05-10T13:09:50.000Z 15.0 598 2014-05-10T13:09:52.000Z 15.0 598 2014-05-10T13:09:53.000Z 15.0 598.4000244140625 2014-05-10T13:09:54.000Z 15.0 598.4000244140625 2014-05-10T13:09:55.000Z 15.0 598.5999755859375 2014-05-10T13:09:56.000Z 15.0 598.4000244140625 2014-05-10T13:09:57.000Z 15.0 598 2014-05-10T13:09:58.000Z 15.0 597.79998779296875 2014-05-10T13:09:59.000Z 15.0 597.5999755859375 2014-05-10T13:10:00.000Z 15.0 597.5999755859375 2014-05-10T13:10:01.000Z 15.0 597.79998779296875 2014-05-10T13:10:02.000Z 15.0 598 2014-05-10T13:10:03.000Z 15.0 598 2014-05-10T13:10:04.000Z 15.0 597.79998779296875 2014-05-10T13:10:05.000Z 15.0 597.5999755859375 2014-05-10T13:10:06.000Z 15.0 597.4000244140625 2014-05-10T13:10:07.000Z 15.0 597 2014-05-10T13:10:08.000Z 15.0 596.79998779296875 2014-05-10T13:10:09.000Z 15.0 596.79998779296875 2014-05-10T13:10:10.000Z 15.0 596.5999755859375 2014-05-10T13:10:11.000Z 15.0 596.79998779296875 2014-05-10T13:10:12.000Z 15.0 597 2014-05-10T13:10:13.000Z 15.0 597.20001220703125 2014-05-10T13:10:14.000Z 15.0 597.20001220703125 2014-05-10T13:10:15.000Z 15.0 596.79998779296875 2014-05-10T13:10:16.000Z 15.0 596.5999755859375 2014-05-10T13:10:17.000Z 15.0 596.5999755859375 2014-05-10T13:10:18.000Z 15.0 596.5999755859375 2014-05-10T13:10:19.000Z 15.0 596.4000244140625 2014-05-10T13:10:20.000Z 15.0 596 2014-05-10T13:10:22.000Z 15.0 595.5999755859375 2014-05-10T13:10:23.000Z 15.0 595.20001220703125 2014-05-10T13:10:24.000Z 15.0 595.20001220703125 2014-05-10T13:10:25.000Z 15.0 595.20001220703125 2014-05-10T13:10:26.000Z 15.0 595 2014-05-10T13:10:27.000Z 15.0 594.79998779296875 2014-05-10T13:10:28.000Z 15.0 594.79998779296875 2014-05-10T13:10:29.000Z 15.0 594.5999755859375 2014-05-10T13:10:30.000Z 15.0 594.5999755859375 2014-05-10T13:10:31.000Z 15.0 594.4000244140625 2014-05-10T13:10:32.000Z 15.0 594.4000244140625 2014-05-10T13:10:33.000Z 15.0 594.20001220703125 2014-05-10T13:10:34.000Z 15.0 594.20001220703125 2014-05-10T13:10:35.000Z 15.0 594 2014-05-10T13:10:36.000Z 15.0 593.79998779296875 2014-05-10T13:10:37.000Z 15.0 593.5999755859375 2014-05-10T13:10:38.000Z 15.0 593.20001220703125 2014-05-10T13:10:39.000Z 15.0 592.79998779296875 2014-05-10T13:10:40.000Z 15.0 592.20001220703125 2014-05-10T13:10:41.000Z 15.0 592.20001220703125 2014-05-10T13:10:42.000Z 15.0 592.20001220703125 2014-05-10T13:10:43.000Z 15.0 592 2014-05-10T13:10:44.000Z 15.0 592.20001220703125 2014-05-10T13:10:45.000Z 15.0 592.5999755859375 2014-05-10T13:10:46.000Z 15.0 593.20001220703125 2014-05-10T13:10:47.000Z 15.0 593 2014-05-10T13:10:48.000Z 15.0 593 2014-05-10T13:10:49.000Z 15.0 593 2014-05-10T13:10:50.000Z 15.0 592.79998779296875 2014-05-10T13:10:51.000Z 15.0 592.79998779296875 2014-05-10T13:10:52.000Z 15.0 592.79998779296875 2014-05-10T13:10:53.000Z 15.0 592.79998779296875 2014-05-10T13:10:54.000Z 15.0 592.5999755859375 2014-05-10T13:10:55.000Z 15.0 592.4000244140625 2014-05-10T13:10:56.000Z 15.0 592 2014-05-10T13:10:57.000Z 15.0 592 2014-05-10T13:10:58.000Z 15.0 592 2014-05-10T13:10:59.000Z 15.0 592.20001220703125 2014-05-10T13:11:00.000Z 15.0 592.4000244140625 2014-05-10T13:11:01.000Z 15.0 592.5999755859375 2014-05-10T13:11:02.000Z 15.0 592.5999755859375 2014-05-10T13:11:03.000Z 15.0 592.79998779296875 2014-05-10T13:11:04.000Z 15.0 593 2014-05-10T13:11:05.000Z 15.0 593.20001220703125 2014-05-10T13:11:06.000Z 15.0 593.4000244140625 2014-05-10T13:11:07.000Z 15.0 593.4000244140625 2014-05-10T13:11:08.000Z 15.0 593.4000244140625 2014-05-10T13:11:09.000Z 15.0 593.20001220703125 2014-05-10T13:11:10.000Z 15.0 593.20001220703125 2014-05-10T13:11:11.000Z 15.0 593.20001220703125 2014-05-10T13:11:12.000Z 15.0 593.4000244140625 2014-05-10T13:11:13.000Z 15.0 593.4000244140625 2014-05-10T13:11:14.000Z 15.0 593.4000244140625 2014-05-10T13:11:15.000Z 15.0 593.79998779296875 2014-05-10T13:11:16.000Z 15.0 594 2014-05-10T13:11:17.000Z 15.0 594.20001220703125 2014-05-10T13:11:18.000Z 15.0 594.4000244140625 2014-05-10T13:11:19.000Z 15.0 594.5999755859375 2014-05-10T13:11:20.000Z 15.0 594.5999755859375 2014-05-10T13:11:21.000Z 15.0 595 2014-05-10T13:11:22.000Z 15.0 595 2014-05-10T13:11:23.000Z 15.0 595.4000244140625 2014-05-10T13:11:24.000Z 15.0 595.5999755859375 2014-05-10T13:11:25.000Z 15.0 595.79998779296875 2014-05-10T13:11:26.000Z 15.0 596 2014-05-10T13:11:27.000Z 15.0 596.20001220703125 2014-05-10T13:11:28.000Z 15.0 596.5999755859375 2014-05-10T13:11:29.000Z 15.0 596.79998779296875 2014-05-10T13:11:30.000Z 15.0 597.20001220703125 2014-05-10T13:11:31.000Z 15.0 597.4000244140625 2014-05-10T13:11:32.000Z 15.0 597.79998779296875 2014-05-10T13:11:33.000Z 15.0 598.20001220703125 2014-05-10T13:11:34.000Z 15.0 598.4000244140625 2014-05-10T13:11:35.000Z 15.0 598.79998779296875 2014-05-10T13:11:36.000Z 15.0 598.79998779296875 2014-05-10T13:11:37.000Z 15.0 599.20001220703125 2014-05-10T13:11:38.000Z 15.0 599.5999755859375 2014-05-10T13:11:39.000Z 15.0 599.79998779296875 2014-05-10T13:11:40.000Z 15.0 600 2014-05-10T13:11:41.000Z 15.0 600.20001220703125 2014-05-10T13:11:42.000Z 15.0 600.4000244140625 2014-05-10T13:11:43.000Z 15.0 600.5999755859375 2014-05-10T13:11:44.000Z 15.0 601 2014-05-10T13:11:45.000Z 15.0 601.20001220703125 2014-05-10T13:11:46.000Z 15.0 601.5999755859375 2014-05-10T13:11:47.000Z 15.0 601.79998779296875 2014-05-10T13:11:48.000Z 15.0 601.79998779296875 2014-05-10T13:11:49.000Z 15.0 602.20001220703125 2014-05-10T13:11:50.000Z 15.0 602.4000244140625 2014-05-10T13:11:51.000Z 15.0 602.4000244140625 2014-05-10T13:11:52.000Z 15.0 602.5999755859375 2014-05-10T13:11:53.000Z 15.0 602.5999755859375 2014-05-10T13:11:54.000Z 15.0 602.79998779296875 2014-05-10T13:11:55.000Z 15.0 602.79998779296875 2014-05-10T13:11:56.000Z 15.0 603 2014-05-10T13:11:57.000Z 15.0 603 2014-05-10T13:11:58.000Z 15.0 603.20001220703125 2014-05-10T13:11:59.000Z 15.0 603.4000244140625 2014-05-10T13:12:00.000Z 15.0 603.4000244140625 2014-05-10T13:12:01.000Z 15.0 603.20001220703125 2014-05-10T13:12:02.000Z 15.0 603 2014-05-10T13:12:03.000Z 15.0 602.79998779296875 2014-05-10T13:12:04.000Z 15.0 602.4000244140625 2014-05-10T13:12:05.000Z 15.0 602.20001220703125 2014-05-10T13:12:06.000Z 15.0 602 2014-05-10T13:12:07.000Z 15.0 601.5999755859375 2014-05-10T13:12:08.000Z 15.0 601 2014-05-10T13:12:09.000Z 15.0 600.20001220703125 2014-05-10T13:12:10.000Z 15.0 600.20001220703125 2014-05-10T13:12:11.000Z 15.0 599.79998779296875 2014-05-10T13:12:12.000Z 15.0 599.79998779296875 2014-05-10T13:12:13.000Z 15.0 599.5999755859375 2014-05-10T13:12:14.000Z 15.0 599.5999755859375 2014-05-10T13:12:15.000Z 15.0 599.5999755859375 2014-05-10T13:12:16.000Z 15.0 599.4000244140625 2014-05-10T13:12:17.000Z 15.0 599.20001220703125 2014-05-10T13:12:18.000Z 15.0 598.79998779296875 2014-05-10T13:12:19.000Z 15.0 598.5999755859375 2014-05-10T13:12:20.000Z 15.0 598.5999755859375 2014-05-10T13:12:21.000Z 15.0 598.4000244140625 2014-05-10T13:12:22.000Z 15.0 598.20001220703125 2014-05-10T13:12:23.000Z 15.0 598 2014-05-10T13:12:24.000Z 15.0 597.79998779296875 2014-05-10T13:12:25.000Z 15.0 597.4000244140625 2014-05-10T13:12:26.000Z 15.0 597 2014-05-10T13:12:27.000Z 15.0 597 2014-05-10T13:12:28.000Z 15.0 596.79998779296875 2014-05-10T13:12:29.000Z 15.0 596.79998779296875 2014-05-10T13:12:30.000Z 15.0 596.5999755859375 2014-05-10T13:12:31.000Z 15.0 596.20001220703125 2014-05-10T13:12:32.000Z 15.0 595.5999755859375 2014-05-10T13:12:33.000Z 15.0 595.20001220703125 2014-05-10T13:12:34.000Z 15.0 594.5999755859375 2014-05-10T13:12:35.000Z 15.0 594 2014-05-10T13:12:36.000Z 15.0 592.79998779296875 2014-05-10T13:12:37.000Z 15.0 591.79998779296875 2014-05-10T13:12:38.000Z 15.0 590.5999755859375 2014-05-10T13:12:39.000Z 15.0 589.5999755859375 2014-05-10T13:12:40.000Z 15.0 588.5999755859375 2014-05-10T13:12:41.000Z 15.0 587.20001220703125 2014-05-10T13:12:42.000Z 15.0 586.20001220703125 2014-05-10T13:12:43.000Z 15.0 584.79998779296875 2014-05-10T13:12:44.000Z 15.0 584.20001220703125 2014-05-10T13:12:45.000Z 15.0 583.5999755859375 2014-05-10T13:12:46.000Z 15.0 584 2014-05-10T13:12:47.000Z 15.0 584 2014-05-10T13:12:48.000Z 15.0 584.20001220703125 2014-05-10T13:12:49.000Z 15.0 584.4000244140625 2014-05-10T13:12:50.000Z 15.0 584.79998779296875 2014-05-10T13:12:51.000Z 15.0 585.4000244140625 2014-05-10T13:12:52.000Z 15.0 585.5999755859375 2014-05-10T13:12:53.000Z 15.0 585.79998779296875 2014-05-10T13:12:54.000Z 15.0 585.79998779296875 2014-05-10T13:12:55.000Z 15.0 585.79998779296875 2014-05-10T13:12:56.000Z 15.0 586 2014-05-10T13:12:57.000Z 15.0 586.20001220703125 2014-05-10T13:12:58.000Z 15.0 586.4000244140625 2014-05-10T13:12:59.000Z 15.0 586.5999755859375 2014-05-10T13:13:00.000Z 15.0 586.79998779296875 2014-05-10T13:13:01.000Z 15.0 587 2014-05-10T13:13:02.000Z 15.0 587.4000244140625 2014-05-10T13:13:03.000Z 15.0 587.5999755859375 2014-05-10T13:13:04.000Z 15.0 588 2014-05-10T13:13:05.000Z 15.0 588.4000244140625 2014-05-10T13:13:06.000Z 15.0 588.79998779296875 2014-05-10T13:13:07.000Z 15.0 589 2014-05-10T13:13:08.000Z 15.0 589 2014-05-10T13:13:09.000Z 15.0 589.20001220703125 2014-05-10T13:13:10.000Z 15.0 589.4000244140625 2014-05-10T13:13:11.000Z 15.0 589.4000244140625 2014-05-10T13:13:12.000Z 15.0 589.5999755859375 2014-05-10T13:13:13.000Z 15.0 589.79998779296875 2014-05-10T13:13:14.000Z 15.0 590 2014-05-10T13:13:15.000Z 15.0 590 2014-05-10T13:13:16.000Z 15.0 590.20001220703125 2014-05-10T13:13:17.000Z 15.0 590.4000244140625 2014-05-10T13:13:18.000Z 15.0 590.4000244140625 2014-05-10T13:13:19.000Z 15.0 590.5999755859375 2014-05-10T13:13:20.000Z 15.0 590.79998779296875 2014-05-10T13:13:21.000Z 15.0 590.79998779296875 2014-05-10T13:13:22.000Z 15.0 590.79998779296875 2014-05-10T13:13:23.000Z 15.0 590.79998779296875 2014-05-10T13:13:24.000Z 15.0 590.79998779296875 2014-05-10T13:13:25.000Z 15.0 591.20001220703125 2014-05-10T13:13:26.000Z 15.0 591.4000244140625 2014-05-10T13:13:27.000Z 15.0 591.5999755859375 2014-05-10T13:13:28.000Z 15.0 591.5999755859375 2014-05-10T13:13:29.000Z 15.0 591.5999755859375 2014-05-10T13:13:30.000Z 15.0 591.4000244140625 2014-05-10T13:13:31.000Z 15.0 591.4000244140625 2014-05-10T13:13:32.000Z 15.0 591.20001220703125 2014-05-10T13:13:33.000Z 15.0 591.20001220703125 2014-05-10T13:13:34.000Z 15.0 591 2014-05-10T13:13:35.000Z 15.0 590.79998779296875 2014-05-10T13:13:36.000Z 15.0 590.5999755859375 2014-05-10T13:13:37.000Z 15.0 590.5999755859375 2014-05-10T13:13:38.000Z 15.0 590.4000244140625 2014-05-10T13:13:39.000Z 15.0 589.79998779296875 2014-05-10T13:13:40.000Z 15.0 589.5999755859375 2014-05-10T13:13:41.000Z 15.0 589.5999755859375 2014-05-10T13:13:42.000Z 15.0 589.5999755859375 2014-05-10T13:13:43.000Z 15.0 589.4000244140625 2014-05-10T13:13:44.000Z 15.0 589.5999755859375 2014-05-10T13:13:45.000Z 15.0 589.5999755859375 2014-05-10T13:13:46.000Z 15.0 589.5999755859375 2014-05-10T13:13:47.000Z 15.0 589.20001220703125 2014-05-10T13:13:48.000Z 15.0 588.79998779296875 2014-05-10T13:13:49.000Z 15.0 588.5999755859375 2014-05-10T13:13:50.000Z 15.0 588 2014-05-10T13:13:51.000Z 15.0 587.5999755859375 2014-05-10T13:13:52.000Z 15.0 587 2014-05-10T13:13:53.000Z 15.0 587 2014-05-10T13:13:54.000Z 15.0 586.4000244140625 2014-05-10T13:13:55.000Z 15.0 586 2014-05-10T13:13:56.000Z 15.0 585.4000244140625 2014-05-10T13:13:57.000Z 15.0 585.20001220703125 2014-05-10T13:13:58.000Z 15.0 584.79998779296875 2014-05-10T13:13:59.000Z 15.0 584.5999755859375 2014-05-10T13:14:00.000Z 15.0 584.5999755859375 2014-05-10T13:14:01.000Z 15.0 584.4000244140625 2014-05-10T13:14:02.000Z 15.0 583.79998779296875 2014-05-10T13:14:03.000Z 15.0 582.4000244140625 2014-05-10T13:14:04.000Z 15.0 582 2014-05-10T13:14:05.000Z 15.0 581.20001220703125 2014-05-10T13:14:06.000Z 15.0 580.5999755859375 2014-05-10T13:14:07.000Z 15.0 580.20001220703125 2014-05-10T13:14:08.000Z 15.0 579.79998779296875 2014-05-10T13:14:09.000Z 15.0 579.4000244140625 2014-05-10T13:14:10.000Z 15.0 579 2014-05-10T13:14:11.000Z 15.0 579 2014-05-10T13:14:12.000Z 15.0 578.5999755859375 2014-05-10T13:14:13.000Z 15.0 577.79998779296875 2014-05-10T13:14:14.000Z 15.0 577.5999755859375 2014-05-10T13:14:15.000Z 15.0 577.79998779296875 2014-05-10T13:14:16.000Z 15.0 577.79998779296875 2014-05-10T13:14:17.000Z 15.0 577.79998779296875 2014-05-10T13:14:18.000Z 15.0 577.4000244140625 2014-05-10T13:14:19.000Z 15.0 577.4000244140625 2014-05-10T13:14:20.000Z 15.0 577.4000244140625 2014-05-10T13:14:21.000Z 15.0 577.20001220703125 2014-05-10T13:14:22.000Z 15.0 577.20001220703125 2014-05-10T13:14:23.000Z 15.0 577 2014-05-10T13:14:24.000Z 15.0 576.79998779296875 2014-05-10T13:14:25.000Z 15.0 576.4000244140625 2014-05-10T13:14:26.000Z 15.0 576.20001220703125 2014-05-10T13:14:27.000Z 15.0 575.79998779296875 2014-05-10T13:14:28.000Z 15.0 575.79998779296875 2014-05-10T13:14:29.000Z 15.0 575.5999755859375 2014-05-10T13:14:30.000Z 15.0 575.4000244140625 2014-05-10T13:14:31.000Z 15.0 575.4000244140625 2014-05-10T13:14:32.000Z 15.0 575.5999755859375 2014-05-10T13:14:33.000Z 15.0 575.5999755859375 2014-05-10T13:14:34.000Z 15.0 575.5999755859375 2014-05-10T13:14:35.000Z 15.0 575.5999755859375 2014-05-10T13:14:36.000Z 15.0 575.79998779296875 2014-05-10T13:14:37.000Z 15.0 575.79998779296875 2014-05-10T13:14:38.000Z 15.0 576 2014-05-10T13:14:39.000Z 15.0 575.79998779296875 2014-05-10T13:14:40.000Z 15.0 576 2014-05-10T13:14:41.000Z 15.0 576 2014-05-10T13:14:42.000Z 15.0 576.20001220703125 2014-05-10T13:14:43.000Z 15.0 576.20001220703125 2014-05-10T13:14:44.000Z 15.0 576.20001220703125 2014-05-10T13:14:45.000Z 15.0 576.20001220703125 2014-05-10T13:14:46.000Z 15.0 576.20001220703125 2014-05-10T13:14:47.000Z 15.0 576.4000244140625 2014-05-10T13:14:48.000Z 15.0 576.4000244140625 2014-05-10T13:14:49.000Z 15.0 576.4000244140625 2014-05-10T13:14:50.000Z 15.0 576.20001220703125 2014-05-10T13:14:51.000Z 15.0 576.20001220703125 2014-05-10T13:14:52.000Z 15.0 576 2014-05-10T13:14:53.000Z 15.0 575.5999755859375 2014-05-10T13:14:54.000Z 15.0 575.4000244140625 2014-05-10T13:14:55.000Z 15.0 575.20001220703125 2014-05-10T13:14:56.000Z 15.0 575 2014-05-10T13:14:57.000Z 15.0 574.5999755859375 2014-05-10T13:14:58.000Z 15.0 574.4000244140625 2014-05-10T13:14:59.000Z 15.0 574.20001220703125 2014-05-10T13:15:00.000Z 15.0 574.4000244140625 2014-05-10T13:15:01.000Z 15.0 574.4000244140625 2014-05-10T13:15:02.000Z 15.0 573.79998779296875 2014-05-10T13:15:03.000Z 15.0 573 2014-05-10T13:15:04.000Z 15.0 572.20001220703125 2014-05-10T13:15:05.000Z 15.0 571.79998779296875 2014-05-10T13:15:06.000Z 15.0 570.79998779296875 2014-05-10T13:15:07.000Z 15.0 569.4000244140625 2014-05-10T13:15:08.000Z 15.0 567.20001220703125 2014-05-10T13:15:09.000Z 15.0 565.4000244140625 2014-05-10T13:15:10.000Z 15.0 563.79998779296875 2014-05-10T13:15:11.000Z 15.0 562 2014-05-10T13:15:12.000Z 15.0 560.4000244140625 2014-05-10T13:15:13.000Z 15.0 559.4000244140625 2014-05-10T13:15:14.000Z 15.0 558.79998779296875 2014-05-10T13:15:15.000Z 15.0 558.20001220703125 2014-05-10T13:15:16.000Z 15.0 558 2014-05-10T13:15:17.000Z 15.0 557.79998779296875 2014-05-10T13:15:18.000Z 15.0 558 2014-05-10T13:15:19.000Z 15.0 558.20001220703125 2014-05-10T13:15:20.000Z 15.0 557.79998779296875 2014-05-10T13:15:21.000Z 15.0 557.4000244140625 2014-05-10T13:15:22.000Z 15.0 557 2014-05-10T13:15:23.000Z 15.0 556.5999755859375 2014-05-10T13:15:24.000Z 15.0 556.20001220703125 2014-05-10T13:15:25.000Z 15.0 555.5999755859375 2014-05-10T13:15:26.000Z 15.0 554.5999755859375 2014-05-10T13:15:27.000Z 15.0 553.79998779296875 2014-05-10T13:15:28.000Z 15.0 552.5999755859375 2014-05-10T13:15:29.000Z 15.0 551.4000244140625 2014-05-10T13:15:30.000Z 15.0 550.4000244140625 2014-05-10T13:15:31.000Z 15.0 549.5999755859375 2014-05-10T13:15:32.000Z 15.0 549.20001220703125 2014-05-10T13:15:33.000Z 15.0 548.79998779296875 2014-05-10T13:15:34.000Z 15.0 548.4000244140625 2014-05-10T13:15:35.000Z 15.0 547.79998779296875 2014-05-10T13:15:36.000Z 15.0 547.20001220703125 2014-05-10T13:15:37.000Z 15.0 546.20001220703125 2014-05-10T13:15:38.000Z 15.0 545.20001220703125 2014-05-10T13:15:39.000Z 15.0 542.79998779296875 2014-05-10T13:15:40.000Z 15.0 541.4000244140625 2014-05-10T13:15:41.000Z 15.0 540.79998779296875 2014-05-10T13:15:42.000Z 15.0 540 2014-05-10T13:15:43.000Z 15.0 539.20001220703125 2014-05-10T13:15:44.000Z 15.0 538.20001220703125 2014-05-10T13:15:45.000Z 15.0 537.4000244140625 2014-05-10T13:15:46.000Z 15.0 536.5999755859375 2014-05-10T13:15:47.000Z 15.0 536 2014-05-10T13:15:48.000Z 15.0 535.4000244140625 2014-05-10T13:15:49.000Z 15.0 534.79998779296875 2014-05-10T13:15:50.000Z 15.0 534.4000244140625 2014-05-10T13:15:51.000Z 15.0 534.20001220703125 2014-05-10T13:15:52.000Z 15.0 534 2014-05-10T13:15:53.000Z 15.0 534.20001220703125 2014-05-10T13:15:54.000Z 15.0 534.4000244140625 2014-05-10T13:15:55.000Z 15.0 534.5999755859375 2014-05-10T13:15:56.000Z 15.0 535 2014-05-10T13:15:57.000Z 15.0 535.5999755859375 2014-05-10T13:15:58.000Z 15.0 536 2014-05-10T13:15:59.000Z 15.0 536.20001220703125 2014-05-10T13:16:00.000Z 15.0 536.4000244140625 2014-05-10T13:16:01.000Z 15.0 536.5999755859375 2014-05-10T13:16:02.000Z 15.0 536.79998779296875 2014-05-10T13:16:03.000Z 15.0 537 2014-05-10T13:16:04.000Z 15.0 537 2014-05-10T13:16:05.000Z 15.0 537 2014-05-10T13:16:06.000Z 15.0 537 2014-05-10T13:16:07.000Z 15.0 537.20001220703125 2014-05-10T13:16:08.000Z 15.0 537.4000244140625 2014-05-10T13:16:09.000Z 15.0 537.4000244140625 2014-05-10T13:16:10.000Z 15.0 537.4000244140625 2014-05-10T13:16:11.000Z 15.0 537.4000244140625 2014-05-10T13:16:12.000Z 15.0 537.20001220703125 2014-05-10T13:16:13.000Z 15.0 537.20001220703125 2014-05-10T13:16:14.000Z 15.0 537 2014-05-10T13:16:15.000Z 15.0 536.79998779296875 2014-05-10T13:16:16.000Z 15.0 536.79998779296875 2014-05-10T13:16:17.000Z 15.0 537 2014-05-10T13:16:18.000Z 15.0 537 2014-05-10T13:16:19.000Z 15.0 537.20001220703125 2014-05-10T13:16:20.000Z 15.0 537.4000244140625 2014-05-10T13:16:21.000Z 15.0 537.5999755859375 2014-05-10T13:16:22.000Z 15.0 537.79998779296875 2014-05-10T13:16:23.000Z 15.0 537.79998779296875 2014-05-10T13:16:24.000Z 15.0 538 2014-05-10T13:16:25.000Z 15.0 538.20001220703125 2014-05-10T13:16:26.000Z 15.0 538.4000244140625 2014-05-10T13:16:27.000Z 15.0 538.5999755859375 2014-05-10T13:16:28.000Z 15.0 538.79998779296875 2014-05-10T13:16:29.000Z 15.0 538.79998779296875 2014-05-10T13:16:30.000Z 15.0 538.79998779296875 2014-05-10T13:16:31.000Z 15.0 538.79998779296875 2014-05-10T13:16:32.000Z 15.0 539 2014-05-10T13:16:33.000Z 15.0 539 2014-05-10T13:16:34.000Z 15.0 538.79998779296875 2014-05-10T13:16:35.000Z 15.0 538.79998779296875 2014-05-10T13:16:36.000Z 15.0 539 2014-05-10T13:16:37.000Z 15.0 539.20001220703125 2014-05-10T13:16:38.000Z 15.0 539 2014-05-10T13:16:39.000Z 15.0 538.79998779296875 2014-05-10T13:16:40.000Z 15.0 538.4000244140625 2014-05-10T13:16:41.000Z 15.0 538.4000244140625 2014-05-10T13:16:42.000Z 15.0 538.20001220703125 2014-05-10T13:16:43.000Z 15.0 538.4000244140625 2014-05-10T13:16:44.000Z 15.0 538.4000244140625 2014-05-10T13:16:45.000Z 15.0 538.20001220703125 2014-05-10T13:16:46.000Z 15.0 538 2014-05-10T13:16:47.000Z 15.0 537.79998779296875 2014-05-10T13:16:48.000Z 15.0 537.5999755859375 2014-05-10T13:16:49.000Z 15.0 537.20001220703125 2014-05-10T13:16:50.000Z 15.0 537.20001220703125 2014-05-10T13:16:51.000Z 15.0 537 2014-05-10T13:16:52.000Z 15.0 537 2014-05-10T13:16:53.000Z 15.0 537 2014-05-10T13:16:54.000Z 15.0 536.79998779296875 2014-05-10T13:16:55.000Z 15.0 536.79998779296875 2014-05-10T13:16:56.000Z 15.0 536.5999755859375 2014-05-10T13:16:57.000Z 15.0 536.5999755859375 2014-05-10T13:16:58.000Z 15.0 536.4000244140625 2014-05-10T13:16:59.000Z 15.0 536.5999755859375 2014-05-10T13:17:00.000Z 15.0 536.79998779296875 2014-05-10T13:17:01.000Z 15.0 537.20001220703125 2014-05-10T13:17:02.000Z 15.0 537.4000244140625 2014-05-10T13:17:03.000Z 15.0 537.4000244140625 2014-05-10T13:17:04.000Z 15.0 537.5999755859375 2014-05-10T13:17:05.000Z 15.0 537.5999755859375 2014-05-10T13:17:06.000Z 15.0 537.4000244140625 2014-05-10T13:17:07.000Z 15.0 537 2014-05-10T13:17:08.000Z 15.0 536.20001220703125 2014-05-10T13:17:09.000Z 15.0 535.79998779296875 2014-05-10T13:17:10.000Z 15.0 535.4000244140625 2014-05-10T13:17:11.000Z 15.0 535.4000244140625 2014-05-10T13:17:12.000Z 14.0 535 2014-05-10T13:17:13.000Z 15.0 534.5999755859375 2014-05-10T13:17:14.000Z 14.0 534 2014-05-10T13:17:15.000Z 15.0 532.20001220703125 2014-05-10T13:17:16.000Z 14.0 531 2014-05-10T13:17:17.000Z 14.0 530.20001220703125 2014-05-10T13:17:18.000Z 14.0 529 2014-05-10T13:17:19.000Z 14.0 527.79998779296875 2014-05-10T13:17:20.000Z 14.0 526.4000244140625 2014-05-10T13:17:21.000Z 14.0 525 2014-05-10T13:17:22.000Z 14.0 523.20001220703125 2014-05-10T13:17:23.000Z 14.0 521.79998779296875 2014-05-10T13:17:24.000Z 14.0 520.4000244140625 2014-05-10T13:17:25.000Z 14.0 519.4000244140625 2014-05-10T13:17:26.000Z 14.0 517.79998779296875 2014-05-10T13:17:27.000Z 14.0 516.4000244140625 2014-05-10T13:17:28.000Z 14.0 514.79998779296875 2014-05-10T13:17:29.000Z 14.0 513.20001220703125 2014-05-10T13:17:30.000Z 14.0 511.79998779296875 2014-05-10T13:17:31.000Z 14.0 510.600006103515625 2014-05-10T13:17:32.000Z 14.0 509.399993896484375 2014-05-10T13:17:33.000Z 14.0 508.399993896484375 2014-05-10T13:17:34.000Z 14.0 506.79998779296875 2014-05-10T13:17:35.000Z 14.0 505.600006103515625 2014-05-10T13:17:36.000Z 14.0 504 2014-05-10T13:17:37.000Z 14.0 502.79998779296875 2014-05-10T13:17:38.000Z 14.0 501.600006103515625 2014-05-10T13:17:39.000Z 14.0 499.20001220703125 2014-05-10T13:17:40.000Z 14.0 498.399993896484375 2014-05-10T13:17:41.000Z 14.0 497.600006103515625 2014-05-10T13:17:42.000Z 14.0 496.79998779296875 2014-05-10T13:17:43.000Z 14.0 496 2014-05-10T13:17:44.000Z 14.0 495.79998779296875 2014-05-10T13:17:45.000Z 14.0 496 2014-05-10T13:17:46.000Z 14.0 496.399993896484375 2014-05-10T13:17:47.000Z 14.0 496.600006103515625 2014-05-10T13:17:48.000Z 14.0 497 2014-05-10T13:17:49.000Z 14.0 497.20001220703125 2014-05-10T13:17:50.000Z 14.0 497.600006103515625 2014-05-10T13:17:51.000Z 14.0 497.79998779296875 2014-05-10T13:17:52.000Z 14.0 498.20001220703125 2014-05-10T13:17:53.000Z 14.0 498.20001220703125 2014-05-10T13:17:54.000Z 14.0 498.399993896484375 2014-05-10T13:17:55.000Z 14.0 498.20001220703125 2014-05-10T13:17:56.000Z 14.0 498.20001220703125 2014-05-10T13:17:57.000Z 14.0 498.399993896484375 2014-05-10T13:17:58.000Z 14.0 498.600006103515625 2014-05-10T13:17:59.000Z 14.0 499 2014-05-10T13:18:00.000Z 14.0 499.399993896484375 2014-05-10T13:18:01.000Z 14.0 499.79998779296875 2014-05-10T13:18:02.000Z 14.0 500.20001220703125 2014-05-10T13:18:03.000Z 14.0 500.79998779296875 2014-05-10T13:18:04.000Z 14.0 501.20001220703125 2014-05-10T13:18:05.000Z 14.0 501.399993896484375 2014-05-10T13:18:06.000Z 14.0 501.79998779296875 2014-05-10T13:18:07.000Z 14.0 502.20001220703125 2014-05-10T13:18:08.000Z 14.0 502.399993896484375 2014-05-10T13:18:09.000Z 14.0 502.600006103515625 2014-05-10T13:18:10.000Z 14.0 503 2014-05-10T13:18:11.000Z 14.0 503.399993896484375 2014-05-10T13:18:12.000Z 14.0 503.600006103515625 2014-05-10T13:18:13.000Z 14.0 503.79998779296875 2014-05-10T13:18:14.000Z 14.0 504 2014-05-10T13:18:15.000Z 14.0 504.399993896484375 2014-05-10T13:18:16.000Z 14.0 504.600006103515625 2014-05-10T13:18:17.000Z 14.0 505 2014-05-10T13:18:18.000Z 14.0 505.20001220703125 2014-05-10T13:18:19.000Z 14.0 505.399993896484375 2014-05-10T13:18:20.000Z 14.0 505.79998779296875 2014-05-10T13:18:21.000Z 14.0 506 2014-05-10T13:18:22.000Z 14.0 506.20001220703125 2014-05-10T13:18:23.000Z 14.0 506.399993896484375 2014-05-10T13:18:24.000Z 14.0 506.79998779296875 2014-05-10T13:18:25.000Z 14.0 507 2014-05-10T13:18:26.000Z 14.0 507 2014-05-10T13:18:27.000Z 14.0 507.399993896484375 2014-05-10T13:18:28.000Z 14.0 507.600006103515625 2014-05-10T13:18:29.000Z 14.0 507.600006103515625 2014-05-10T13:18:30.000Z 14.0 507.79998779296875 2014-05-10T13:18:31.000Z 14.0 508 2014-05-10T13:18:32.000Z 14.0 508.20001220703125 2014-05-10T13:18:33.000Z 14.0 508.399993896484375 2014-05-10T13:18:34.000Z 14.0 508.399993896484375 2014-05-10T13:18:35.000Z 14.0 508.600006103515625 2014-05-10T13:18:36.000Z 14.0 508.79998779296875 2014-05-10T13:18:37.000Z 14.0 508.79998779296875 2014-05-10T13:18:38.000Z 14.0 509 2014-05-10T13:18:39.000Z 14.0 509 2014-05-10T13:18:40.000Z 14.0 509.20001220703125 2014-05-10T13:18:41.000Z 14.0 509.20001220703125 2014-05-10T13:18:42.000Z 14.0 509.600006103515625 2014-05-10T13:18:43.000Z 14.0 509.79998779296875 2014-05-10T13:18:44.000Z 14.0 510 2014-05-10T13:18:45.000Z 14.0 510.20001220703125 2014-05-10T13:18:46.000Z 14.0 510.399993896484375 2014-05-10T13:18:47.000Z 14.0 510.399993896484375 2014-05-10T13:18:48.000Z 14.0 510.600006103515625 2014-05-10T13:18:49.000Z 14.0 511 2014-05-10T13:18:50.000Z 14.0 511.20001220703125 2014-05-10T13:18:51.000Z 14.0 511.600006103515625 2014-05-10T13:18:52.000Z 14.0 511.79998779296875 2014-05-10T13:18:53.000Z 14.0 512 2014-05-10T13:18:54.000Z 14.0 512.20001220703125 2014-05-10T13:18:55.000Z 14.0 512.5999755859375 2014-05-10T13:18:56.000Z 14.0 512.79998779296875 2014-05-10T13:18:57.000Z 14.0 513 2014-05-10T13:18:58.000Z 14.0 513.4000244140625 2014-05-10T13:18:59.000Z 14.0 513.5999755859375 2014-05-10T13:19:00.000Z 15.0 513.5999755859375 2014-05-10T13:19:01.000Z 15.0 514 2014-05-10T13:19:02.000Z 15.0 514.20001220703125 2014-05-10T13:19:03.000Z 15.0 514.4000244140625 2014-05-10T13:19:04.000Z 15.0 514.5999755859375 2014-05-10T13:19:05.000Z 15.0 514.79998779296875 2014-05-10T13:19:06.000Z 15.0 515.20001220703125 2014-05-10T13:19:07.000Z 15.0 515.4000244140625 2014-05-10T13:19:08.000Z 15.0 515.79998779296875 2014-05-10T13:19:09.000Z 15.0 516.20001220703125 2014-05-10T13:19:10.000Z 15.0 516.5999755859375 2014-05-10T13:19:11.000Z 15.0 516.79998779296875 2014-05-10T13:19:12.000Z 15.0 517 2014-05-10T13:19:13.000Z 15.0 517.4000244140625 2014-05-10T13:19:14.000Z 15.0 517.5999755859375 2014-05-10T13:19:15.000Z 15.0 518.20001220703125 2014-05-10T13:19:16.000Z 15.0 518.4000244140625 2014-05-10T13:19:17.000Z 15.0 518.5999755859375 2014-05-10T13:19:18.000Z 15.0 518.79998779296875 2014-05-10T13:19:19.000Z 15.0 519.20001220703125 2014-05-10T13:19:20.000Z 15.0 519.4000244140625 2014-05-10T13:19:21.000Z 15.0 519.79998779296875 2014-05-10T13:19:22.000Z 15.0 520 2014-05-10T13:19:23.000Z 15.0 520.4000244140625 2014-05-10T13:19:24.000Z 15.0 520.79998779296875 2014-05-10T13:19:25.000Z 15.0 521 2014-05-10T13:19:26.000Z 15.0 521.4000244140625 2014-05-10T13:19:27.000Z 15.0 521.5999755859375 2014-05-10T13:19:28.000Z 15.0 521.79998779296875 2014-05-10T13:19:29.000Z 15.0 522.20001220703125 2014-05-10T13:19:30.000Z 15.0 522.4000244140625 2014-05-10T13:19:31.000Z 15.0 522.79998779296875 2014-05-10T13:19:32.000Z 15.0 523 2014-05-10T13:19:33.000Z 15.0 523.4000244140625 2014-05-10T13:19:34.000Z 15.0 523.5999755859375 2014-05-10T13:19:35.000Z 15.0 524 2014-05-10T13:19:36.000Z 15.0 524.20001220703125 2014-05-10T13:19:37.000Z 15.0 524.4000244140625 2014-05-10T13:19:38.000Z 15.0 524.79998779296875 2014-05-10T13:19:39.000Z 15.0 525.4000244140625 2014-05-10T13:19:40.000Z 15.0 525.79998779296875 2014-05-10T13:19:41.000Z 15.0 526 2014-05-10T13:19:42.000Z 15.0 526.20001220703125 2014-05-10T13:19:43.000Z 15.0 526.5999755859375 2014-05-10T13:19:44.000Z 15.0 526.79998779296875 2014-05-10T13:19:45.000Z 15.0 527 2014-05-10T13:19:46.000Z 15.0 527.20001220703125 2014-05-10T13:19:47.000Z 15.0 527.4000244140625 2014-05-10T13:19:48.000Z 15.0 527.79998779296875 2014-05-10T13:19:49.000Z 15.0 528 2014-05-10T13:19:50.000Z 15.0 527.79998779296875 2014-05-10T13:19:51.000Z 15.0 528 2014-05-10T13:19:52.000Z 15.0 527.79998779296875 2014-05-10T13:19:53.000Z 15.0 528 2014-05-10T13:19:54.000Z 15.0 528 2014-05-10T13:19:56.000Z 15.0 528.20001220703125 2014-05-10T13:19:57.000Z 15.0 528.20001220703125 2014-05-10T13:19:58.000Z 15.0 528.20001220703125 2014-05-10T13:19:59.000Z 15.0 528.20001220703125 2014-05-10T13:20:00.000Z 15.0 528 2014-05-10T13:20:01.000Z 15.0 527.79998779296875 2014-05-10T13:20:02.000Z 15.0 527.5999755859375 2014-05-10T13:20:03.000Z 15.0 527 2014-05-10T13:20:04.000Z 15.0 526.5999755859375 2014-05-10T13:20:05.000Z 15.0 526.5999755859375 2014-05-10T13:20:06.000Z 15.0 526.4000244140625 2014-05-10T13:20:07.000Z 15.0 526.4000244140625 2014-05-10T13:20:08.000Z 15.0 526.20001220703125 2014-05-10T13:20:09.000Z 15.0 526.20001220703125 2014-05-10T13:20:10.000Z 15.0 526.20001220703125 2014-05-10T13:20:11.000Z 15.0 526 2014-05-10T13:20:12.000Z 15.0 525.4000244140625 2014-05-10T13:20:13.000Z 15.0 525.20001220703125 2014-05-10T13:20:14.000Z 15.0 524.79998779296875 2014-05-10T13:20:15.000Z 15.0 524.79998779296875 2014-05-10T13:20:16.000Z 15.0 524.79998779296875 2014-05-10T13:20:17.000Z 15.0 524.79998779296875 2014-05-10T13:20:18.000Z 15.0 524.5999755859375 2014-05-10T13:20:19.000Z 15.0 524 2014-05-10T13:20:20.000Z 15.0 523.4000244140625 2014-05-10T13:20:21.000Z 15.0 522.79998779296875 2014-05-10T13:20:22.000Z 15.0 522.20001220703125 2014-05-10T13:20:23.000Z 15.0 521.79998779296875 2014-05-10T13:20:24.000Z 15.0 521.79998779296875 2014-05-10T13:20:25.000Z 15.0 522 2014-05-10T13:20:26.000Z 15.0 521.4000244140625 2014-05-10T13:20:27.000Z 15.0 520.4000244140625 2014-05-10T13:20:28.000Z 15.0 520.20001220703125 2014-05-10T13:20:29.000Z 15.0 519.4000244140625 2014-05-10T13:20:30.000Z 15.0 518.20001220703125 2014-05-10T13:20:31.000Z 15.0 517.20001220703125 2014-05-10T13:20:32.000Z 15.0 516.4000244140625 2014-05-10T13:20:33.000Z 15.0 516.20001220703125 2014-05-10T13:20:34.000Z 15.0 516 2014-05-10T13:20:35.000Z 15.0 516 2014-05-10T13:20:36.000Z 15.0 516 2014-05-10T13:20:37.000Z 15.0 516 2014-05-10T13:20:38.000Z 15.0 515.5999755859375 2014-05-10T13:20:39.000Z 15.0 515.4000244140625 2014-05-10T13:20:40.000Z 15.0 515.20001220703125 2014-05-10T13:20:41.000Z 15.0 515 2014-05-10T13:20:42.000Z 15.0 514.79998779296875 2014-05-10T13:20:43.000Z 15.0 514.5999755859375 2014-05-10T13:20:44.000Z 15.0 514.5999755859375 2014-05-10T13:20:45.000Z 15.0 514.4000244140625 2014-05-10T13:20:46.000Z 15.0 514.4000244140625 2014-05-10T13:20:47.000Z 15.0 514.4000244140625 2014-05-10T13:20:48.000Z 15.0 514.5999755859375 2014-05-10T13:20:49.000Z 15.0 514.79998779296875 2014-05-10T13:20:50.000Z 15.0 515 2014-05-10T13:20:51.000Z 15.0 515.5999755859375 2014-05-10T13:20:52.000Z 15.0 515.79998779296875 2014-05-10T13:20:53.000Z 15.0 516 2014-05-10T13:20:54.000Z 15.0 516.4000244140625 2014-05-10T13:20:55.000Z 15.0 516.79998779296875 2014-05-10T13:20:56.000Z 15.0 517.20001220703125 2014-05-10T13:20:57.000Z 15.0 517.5999755859375 2014-05-10T13:20:58.000Z 15.0 518 2014-05-10T13:20:59.000Z 15.0 518.20001220703125 2014-05-10T13:21:00.000Z 15.0 518.20001220703125 2014-05-10T13:21:01.000Z 15.0 518.4000244140625 2014-05-10T13:21:02.000Z 15.0 518.20001220703125 2014-05-10T13:21:03.000Z 15.0 517.79998779296875 2014-05-10T13:21:04.000Z 15.0 517.20001220703125 2014-05-10T13:21:05.000Z 15.0 516.79998779296875 2014-05-10T13:21:06.000Z 15.0 516 2014-05-10T13:21:07.000Z 15.0 515 2014-05-10T13:21:08.000Z 15.0 514.20001220703125 2014-05-10T13:21:09.000Z 15.0 514.20001220703125 2014-05-10T13:21:10.000Z 15.0 514.5999755859375 2014-05-10T13:21:11.000Z 15.0 514.5999755859375 2014-05-10T13:21:12.000Z 15.0 514.20001220703125 2014-05-10T13:21:13.000Z 15.0 514.20001220703125 2014-05-10T13:21:14.000Z 15.0 513.79998779296875 2014-05-10T13:21:15.000Z 15.0 513.20001220703125 2014-05-10T13:21:16.000Z 15.0 513 2014-05-10T13:21:17.000Z 15.0 512.5999755859375 2014-05-10T13:21:18.000Z 15.0 511.79998779296875 2014-05-10T13:21:19.000Z 15.0 511.399993896484375 2014-05-10T13:21:20.000Z 15.0 510.600006103515625 2014-05-10T13:21:21.000Z 15.0 510.600006103515625 2014-05-10T13:21:22.000Z 15.0 510.399993896484375 2014-05-10T13:21:23.000Z 15.0 510.600006103515625 2014-05-10T13:21:24.000Z 15.0 510.399993896484375 2014-05-10T13:21:25.000Z 15.0 510.20001220703125 2014-05-10T13:21:26.000Z 15.0 509.79998779296875 2014-05-10T13:21:27.000Z 15.0 509.399993896484375 2014-05-10T13:21:28.000Z 15.0 508.79998779296875 2014-05-10T13:21:29.000Z 15.0 508.20001220703125 2014-05-10T13:21:30.000Z 15.0 507.600006103515625 2014-05-10T13:21:31.000Z 15.0 506.79998779296875 2014-05-10T13:21:32.000Z 15.0 506.399993896484375 2014-05-10T13:21:33.000Z 15.0 506.20001220703125 2014-05-10T13:21:34.000Z 15.0 505.600006103515625 2014-05-10T13:21:35.000Z 15.0 505.20001220703125 2014-05-10T13:21:36.000Z 15.0 505 2014-05-10T13:21:37.000Z 15.0 504.79998779296875 2014-05-10T13:21:38.000Z 15.0 504.600006103515625 2014-05-10T13:21:39.000Z 15.0 504.600006103515625 2014-05-10T13:21:40.000Z 15.0 505.20001220703125 2014-05-10T13:21:41.000Z 15.0 505.79998779296875 2014-05-10T13:21:42.000Z 15.0 506 2014-05-10T13:21:43.000Z 15.0 506.600006103515625 2014-05-10T13:21:44.000Z 15.0 507.20001220703125 2014-05-10T13:21:45.000Z 15.0 507.600006103515625 2014-05-10T13:21:46.000Z 15.0 507.600006103515625 2014-05-10T13:21:47.000Z 15.0 507.79998779296875 2014-05-10T13:21:48.000Z 15.0 508.20001220703125 2014-05-10T13:21:49.000Z 15.0 508.399993896484375 2014-05-10T13:21:50.000Z 15.0 508.600006103515625 2014-05-10T13:21:51.000Z 15.0 508.79998779296875 2014-05-10T13:21:52.000Z 15.0 509.20001220703125 2014-05-10T13:21:53.000Z 15.0 509.600006103515625 2014-05-10T13:21:54.000Z 15.0 509.79998779296875 2014-05-10T13:21:55.000Z 15.0 510.20001220703125 2014-05-10T13:21:56.000Z 15.0 510.399993896484375 2014-05-10T13:21:57.000Z 15.0 510.79998779296875 2014-05-10T13:21:58.000Z 15.0 511 2014-05-10T13:21:59.000Z 15.0 511.20001220703125 2014-05-10T13:22:00.000Z 15.0 511.399993896484375 2014-05-10T13:22:01.000Z 15.0 511.600006103515625 2014-05-10T13:22:02.000Z 15.0 511.600006103515625 2014-05-10T13:22:03.000Z 15.0 511.600006103515625 2014-05-10T13:22:04.000Z 15.0 511.600006103515625 2014-05-10T13:22:05.000Z 15.0 511.600006103515625 2014-05-10T13:22:06.000Z 15.0 511.600006103515625 2014-05-10T13:22:07.000Z 15.0 511.600006103515625 2014-05-10T13:22:08.000Z 15.0 511.600006103515625 2014-05-10T13:22:09.000Z 15.0 511.79998779296875 2014-05-10T13:22:10.000Z 15.0 511.79998779296875 2014-05-10T13:22:11.000Z 15.0 512 2014-05-10T13:22:12.000Z 15.0 512.20001220703125 2014-05-10T13:22:13.000Z 15.0 512.5999755859375 2014-05-10T13:22:14.000Z 15.0 512.79998779296875 2014-05-10T13:22:15.000Z 15.0 513 2014-05-10T13:22:16.000Z 15.0 513.20001220703125 2014-05-10T13:22:17.000Z 15.0 513.5999755859375 2014-05-10T13:22:18.000Z 15.0 514 2014-05-10T13:22:19.000Z 15.0 514.20001220703125 2014-05-10T13:22:20.000Z 15.0 514.5999755859375 2014-05-10T13:22:21.000Z 15.0 514.79998779296875 2014-05-10T13:22:22.000Z 15.0 515 2014-05-10T13:22:23.000Z 15.0 515.4000244140625 2014-05-10T13:22:24.000Z 15.0 515.5999755859375 2014-05-10T13:22:25.000Z 15.0 515.79998779296875 2014-05-10T13:22:26.000Z 15.0 516 2014-05-10T13:22:27.000Z 15.0 516.20001220703125 2014-05-10T13:22:28.000Z 15.0 516.79998779296875 2014-05-10T13:22:29.000Z 15.0 517 2014-05-10T13:22:30.000Z 15.0 517.20001220703125 2014-05-10T13:22:31.000Z 15.0 517.5999755859375 2014-05-10T13:22:32.000Z 15.0 517.79998779296875 2014-05-10T13:22:33.000Z 15.0 518.20001220703125 2014-05-10T13:22:34.000Z 15.0 518.4000244140625 2014-05-10T13:22:35.000Z 15.0 518.79998779296875 2014-05-10T13:22:36.000Z 15.0 519 2014-05-10T13:22:37.000Z 15.0 519.20001220703125 2014-05-10T13:22:38.000Z 15.0 519.4000244140625 2014-05-10T13:22:39.000Z 15.0 519.79998779296875 2014-05-10T13:22:40.000Z 15.0 519.79998779296875 2014-05-10T13:22:41.000Z 15.0 520 2014-05-10T13:22:42.000Z 15.0 520.20001220703125 2014-05-10T13:22:43.000Z 15.0 520.4000244140625 2014-05-10T13:22:44.000Z 15.0 520.5999755859375 2014-05-10T13:22:45.000Z 15.0 521 2014-05-10T13:22:46.000Z 15.0 521.20001220703125 2014-05-10T13:22:47.000Z 15.0 521.5999755859375 2014-05-10T13:22:48.000Z 15.0 522 2014-05-10T13:22:49.000Z 15.0 522.20001220703125 2014-05-10T13:22:50.000Z 15.0 522.5999755859375 2014-05-10T13:22:51.000Z 15.0 522.79998779296875 2014-05-10T13:22:52.000Z 15.0 523.20001220703125 2014-05-10T13:22:53.000Z 15.0 523.4000244140625 2014-05-10T13:22:54.000Z 15.0 523.4000244140625 2014-05-10T13:22:55.000Z 15.0 523.5999755859375 2014-05-10T13:22:56.000Z 15.0 523.5999755859375 2014-05-10T13:22:57.000Z 15.0 524 2014-05-10T13:22:58.000Z 15.0 524 2014-05-10T13:22:59.000Z 15.0 524.20001220703125 2014-05-10T13:23:00.000Z 15.0 524.4000244140625 2014-05-10T13:23:01.000Z 15.0 524.4000244140625 2014-05-10T13:23:02.000Z 15.0 524.4000244140625 2014-05-10T13:23:03.000Z 15.0 524.4000244140625 2014-05-10T13:23:04.000Z 15.0 524.4000244140625 2014-05-10T13:23:05.000Z 15.0 524.4000244140625 2014-05-10T13:23:06.000Z 15.0 524.5999755859375 2014-05-10T13:23:07.000Z 15.0 524.79998779296875 2014-05-10T13:23:08.000Z 15.0 525 2014-05-10T13:23:09.000Z 15.0 525.20001220703125 2014-05-10T13:23:10.000Z 15.0 525.20001220703125 2014-05-10T13:23:11.000Z 15.0 525.4000244140625 2014-05-10T13:23:12.000Z 15.0 525.4000244140625 2014-05-10T13:23:13.000Z 15.0 525.5999755859375 2014-05-10T13:23:14.000Z 15.0 525.79998779296875 2014-05-10T13:23:15.000Z 15.0 526 2014-05-10T13:23:16.000Z 15.0 526 2014-05-10T13:23:17.000Z 15.0 525.5999755859375 2014-05-10T13:23:18.000Z 15.0 525.4000244140625 2014-05-10T13:23:19.000Z 15.0 525.4000244140625 2014-05-10T13:23:20.000Z 15.0 525.4000244140625 2014-05-10T13:23:21.000Z 15.0 525.5999755859375 2014-05-10T13:23:22.000Z 15.0 525.5999755859375 2014-05-10T13:23:23.000Z 15.0 525.5999755859375 2014-05-10T13:23:24.000Z 15.0 525.5999755859375 2014-05-10T13:23:25.000Z 15.0 525.79998779296875 2014-05-10T13:23:26.000Z 15.0 526.20001220703125 2014-05-10T13:23:27.000Z 15.0 526.79998779296875 2014-05-10T13:23:28.000Z 15.0 527 2014-05-10T13:23:29.000Z 15.0 526.79998779296875 2014-05-10T13:23:30.000Z 15.0 526.5999755859375 2014-05-10T13:23:31.000Z 15.0 526.4000244140625 2014-05-10T13:23:32.000Z 15.0 526.4000244140625 2014-05-10T13:23:33.000Z 15.0 526.20001220703125 2014-05-10T13:23:34.000Z 15.0 526.20001220703125 2014-05-10T13:23:35.000Z 15.0 526 2014-05-10T13:23:36.000Z 15.0 525.79998779296875 2014-05-10T13:23:37.000Z 15.0 525.79998779296875 2014-05-10T13:23:38.000Z 15.0 525.79998779296875 2014-05-10T13:23:39.000Z 15.0 525.5999755859375 2014-05-10T13:23:40.000Z 15.0 525.5999755859375 2014-05-10T13:23:41.000Z 15.0 526 2014-05-10T13:23:42.000Z 15.0 526.20001220703125 2014-05-10T13:23:43.000Z 15.0 526.4000244140625 2014-05-10T13:23:44.000Z 15.0 526.5999755859375 2014-05-10T13:23:45.000Z 15.0 526.79998779296875 2014-05-10T13:23:46.000Z 15.0 526.79998779296875 2014-05-10T13:23:47.000Z 15.0 527 2014-05-10T13:23:48.000Z 15.0 527 2014-05-10T13:23:49.000Z 15.0 527 2014-05-10T13:23:50.000Z 15.0 527.20001220703125 2014-05-10T13:23:51.000Z 15.0 527.4000244140625 2014-05-10T13:23:52.000Z 15.0 527.5999755859375 2014-05-10T13:23:53.000Z 15.0 527.79998779296875 2014-05-10T13:23:54.000Z 15.0 528 2014-05-10T13:23:55.000Z 15.0 528.20001220703125 2014-05-10T13:23:56.000Z 15.0 528.4000244140625 2014-05-10T13:23:57.000Z 15.0 528.5999755859375 2014-05-10T13:23:58.000Z 15.0 528.79998779296875 2014-05-10T13:23:59.000Z 15.0 529.20001220703125 2014-05-10T13:24:00.000Z 15.0 529.20001220703125 2014-05-10T13:24:01.000Z 15.0 529.4000244140625 2014-05-10T13:24:02.000Z 15.0 529.4000244140625 2014-05-10T13:24:03.000Z 15.0 529.5999755859375 2014-05-10T13:24:04.000Z 15.0 530 2014-05-10T13:24:05.000Z 15.0 530 2014-05-10T13:24:06.000Z 15.0 530.20001220703125 2014-05-10T13:24:07.000Z 15.0 530.20001220703125 2014-05-10T13:24:08.000Z 15.0 530.4000244140625 2014-05-10T13:24:09.000Z 15.0 530.5999755859375 2014-05-10T13:24:10.000Z 15.0 530.79998779296875 2014-05-10T13:24:11.000Z 15.0 531 2014-05-10T13:24:12.000Z 15.0 531.20001220703125 2014-05-10T13:24:13.000Z 15.0 531.4000244140625 2014-05-10T13:24:14.000Z 15.0 531.79998779296875 2014-05-10T13:24:15.000Z 15.0 531.79998779296875 2014-05-10T13:24:16.000Z 15.0 532 2014-05-10T13:24:17.000Z 15.0 531.79998779296875 2014-05-10T13:24:18.000Z 15.0 531.79998779296875 2014-05-10T13:24:19.000Z 15.0 532 2014-05-10T13:24:20.000Z 15.0 532.20001220703125 2014-05-10T13:24:21.000Z 15.0 532.4000244140625 2014-05-10T13:24:22.000Z 15.0 532.4000244140625 2014-05-10T13:24:23.000Z 15.0 532.4000244140625 2014-05-10T13:24:24.000Z 15.0 532.4000244140625 2014-05-10T13:24:25.000Z 15.0 532.5999755859375 2014-05-10T13:24:26.000Z 15.0 532.5999755859375 2014-05-10T13:24:27.000Z 15.0 533 2014-05-10T13:24:28.000Z 15.0 533.20001220703125 2014-05-10T13:24:29.000Z 15.0 533.20001220703125 2014-05-10T13:24:30.000Z 15.0 533.20001220703125 2014-05-10T13:24:31.000Z 15.0 533.4000244140625 2014-05-10T13:24:32.000Z 15.0 533.4000244140625 2014-05-10T13:24:33.000Z 15.0 533.5999755859375 2014-05-10T13:24:34.000Z 15.0 533.4000244140625 2014-05-10T13:24:35.000Z 15.0 533.5999755859375 2014-05-10T13:24:36.000Z 15.0 533.5999755859375 2014-05-10T13:24:37.000Z 15.0 533.5999755859375 2014-05-10T13:24:38.000Z 15.0 533.5999755859375 2014-05-10T13:24:39.000Z 15.0 533.79998779296875 2014-05-10T13:24:40.000Z 15.0 533.79998779296875 2014-05-10T13:24:41.000Z 15.0 534 2014-05-10T13:24:42.000Z 15.0 534 2014-05-10T13:24:43.000Z 15.0 534 2014-05-10T13:24:44.000Z 15.0 534.20001220703125 2014-05-10T13:24:45.000Z 15.0 534.4000244140625 2014-05-10T13:24:46.000Z 15.0 534.4000244140625 2014-05-10T13:24:47.000Z 15.0 534.5999755859375 2014-05-10T13:24:48.000Z 15.0 534.5999755859375 2014-05-10T13:24:49.000Z 15.0 535 2014-05-10T13:24:50.000Z 15.0 535 2014-05-10T13:24:51.000Z 15.0 535.20001220703125 2014-05-10T13:24:52.000Z 15.0 535.20001220703125 2014-05-10T13:24:53.000Z 15.0 535.20001220703125 2014-05-10T13:24:54.000Z 15.0 535.4000244140625 2014-05-10T13:24:55.000Z 15.0 535.5999755859375 2014-05-10T13:24:56.000Z 15.0 535.5999755859375 2014-05-10T13:24:57.000Z 15.0 535.5999755859375 2014-05-10T13:24:58.000Z 15.0 535.5999755859375 2014-05-10T13:24:59.000Z 15.0 535.79998779296875 2014-05-10T13:25:00.000Z 15.0 536 2014-05-10T13:25:01.000Z 15.0 536.20001220703125 2014-05-10T13:25:02.000Z 15.0 536.20001220703125 2014-05-10T13:25:03.000Z 15.0 536.20001220703125 2014-05-10T13:25:04.000Z 15.0 536.4000244140625 2014-05-10T13:25:05.000Z 15.0 536.5999755859375 2014-05-10T13:25:06.000Z 15.0 536.5999755859375 2014-05-10T13:25:07.000Z 15.0 536.5999755859375 2014-05-10T13:25:08.000Z 15.0 536.79998779296875 2014-05-10T13:25:09.000Z 15.0 537 2014-05-10T13:25:10.000Z 15.0 537.20001220703125 2014-05-10T13:25:11.000Z 15.0 537.20001220703125 2014-05-10T13:25:12.000Z 15.0 537.20001220703125 2014-05-10T13:25:13.000Z 15.0 537.4000244140625 2014-05-10T13:25:14.000Z 15.0 537.4000244140625 2014-05-10T13:25:15.000Z 15.0 537.4000244140625 2014-05-10T13:25:16.000Z 15.0 537.79998779296875 2014-05-10T13:25:17.000Z 15.0 538 2014-05-10T13:25:18.000Z 15.0 537.79998779296875 2014-05-10T13:25:19.000Z 15.0 537.79998779296875 2014-05-10T13:25:20.000Z 15.0 537.79998779296875 2014-05-10T13:25:21.000Z 15.0 538 2014-05-10T13:25:22.000Z 15.0 538 2014-05-10T13:25:23.000Z 15.0 538 2014-05-10T13:25:24.000Z 15.0 538.20001220703125 2014-05-10T13:25:25.000Z 15.0 538.4000244140625 2014-05-10T13:25:26.000Z 15.0 538.5999755859375 2014-05-10T13:25:27.000Z 15.0 538.79998779296875 2014-05-10T13:25:28.000Z 15.0 539 2014-05-10T13:25:29.000Z 15.0 539.20001220703125 2014-05-10T13:25:30.000Z 15.0 539.4000244140625 2014-05-10T13:25:31.000Z 15.0 539.79998779296875 2014-05-10T13:25:32.000Z 15.0 540 2014-05-10T13:25:33.000Z 15.0 540.4000244140625 2014-05-10T13:25:34.000Z 15.0 540.4000244140625 2014-05-10T13:25:35.000Z 15.0 540.5999755859375 2014-05-10T13:25:36.000Z 15.0 540.5999755859375 2014-05-10T13:25:37.000Z 15.0 540.5999755859375 2014-05-10T13:25:38.000Z 15.0 540.4000244140625 2014-05-10T13:25:39.000Z 15.0 540.4000244140625 2014-05-10T13:25:40.000Z 15.0 540.20001220703125 2014-05-10T13:25:41.000Z 15.0 540.20001220703125 2014-05-10T13:25:42.000Z 15.0 540 2014-05-10T13:25:43.000Z 15.0 540 2014-05-10T13:25:44.000Z 15.0 539.5999755859375 2014-05-10T13:25:45.000Z 15.0 539.4000244140625 2014-05-10T13:25:46.000Z 15.0 539.20001220703125 2014-05-10T13:25:47.000Z 15.0 539.20001220703125 2014-05-10T13:25:48.000Z 15.0 539 2014-05-10T13:25:49.000Z 15.0 539 2014-05-10T13:25:50.000Z 15.0 538.5999755859375 2014-05-10T13:25:51.000Z 15.0 538.4000244140625 2014-05-10T13:25:52.000Z 15.0 538 2014-05-10T13:25:53.000Z 15.0 537.5999755859375 2014-05-10T13:25:54.000Z 15.0 537.4000244140625 2014-05-10T13:25:55.000Z 15.0 537.20001220703125 2014-05-10T13:25:56.000Z 15.0 536.5999755859375 2014-05-10T13:25:57.000Z 15.0 536.20001220703125 2014-05-10T13:25:58.000Z 15.0 535.5999755859375 2014-05-10T13:25:59.000Z 15.0 535.20001220703125 2014-05-10T13:26:00.000Z 15.0 534.79998779296875 2014-05-10T13:26:01.000Z 15.0 534.4000244140625 2014-05-10T13:26:02.000Z 15.0 534.20001220703125 2014-05-10T13:26:03.000Z 15.0 533.5999755859375 2014-05-10T13:26:04.000Z 15.0 532.79998779296875 2014-05-10T13:26:05.000Z 15.0 532.4000244140625 2014-05-10T13:26:06.000Z 15.0 531.5999755859375 2014-05-10T13:26:07.000Z 15.0 530.5999755859375 2014-05-10T13:26:08.000Z 15.0 529 2014-05-10T13:26:09.000Z 15.0 528.20001220703125 2014-05-10T13:26:10.000Z 15.0 527 2014-05-10T13:26:11.000Z 15.0 525.79998779296875 2014-05-10T13:26:12.000Z 15.0 524.20001220703125 2014-05-10T13:26:13.000Z 15.0 522.5999755859375 2014-05-10T13:26:14.000Z 15.0 521.20001220703125 2014-05-10T13:26:15.000Z 15.0 520 2014-05-10T13:26:16.000Z 15.0 518.79998779296875 2014-05-10T13:26:17.000Z 15.0 518.20001220703125 2014-05-10T13:26:18.000Z 15.0 517.20001220703125 2014-05-10T13:26:19.000Z 15.0 516.20001220703125 2014-05-10T13:26:20.000Z 15.0 515 2014-05-10T13:26:21.000Z 15.0 513.79998779296875 2014-05-10T13:26:22.000Z 15.0 513 2014-05-10T13:26:23.000Z 15.0 512 2014-05-10T13:26:24.000Z 15.0 511.600006103515625 2014-05-10T13:26:25.000Z 15.0 511 2014-05-10T13:26:26.000Z 15.0 511 2014-05-10T13:26:27.000Z 15.0 510.79998779296875 2014-05-10T13:26:28.000Z 15.0 511.399993896484375 2014-05-10T13:26:29.000Z 15.0 511.79998779296875 2014-05-10T13:26:30.000Z 15.0 512 2014-05-10T13:26:31.000Z 15.0 512 2014-05-10T13:26:32.000Z 15.0 512 2014-05-10T13:26:33.000Z 15.0 512 2014-05-10T13:26:34.000Z 15.0 511.79998779296875 2014-05-10T13:26:35.000Z 15.0 511.79998779296875 2014-05-10T13:26:36.000Z 15.0 511.399993896484375 2014-05-10T13:26:37.000Z 15.0 511.20001220703125 2014-05-10T13:26:38.000Z 15.0 511 2014-05-10T13:26:39.000Z 15.0 511 2014-05-10T13:26:40.000Z 15.0 511 2014-05-10T13:26:41.000Z 15.0 511.20001220703125 2014-05-10T13:26:42.000Z 15.0 511.20001220703125 2014-05-10T13:26:43.000Z 15.0 511.20001220703125 2014-05-10T13:26:44.000Z 15.0 511 2014-05-10T13:26:45.000Z 15.0 511.20001220703125 2014-05-10T13:26:46.000Z 15.0 511.20001220703125 2014-05-10T13:26:47.000Z 15.0 511.20001220703125 2014-05-10T13:26:48.000Z 15.0 511.20001220703125 2014-05-10T13:26:49.000Z 15.0 511 2014-05-10T13:26:50.000Z 15.0 511.20001220703125 2014-05-10T13:26:51.000Z 15.0 511.20001220703125 2014-05-10T13:26:52.000Z 15.0 511.399993896484375 2014-05-10T13:26:53.000Z 15.0 511.399993896484375 2014-05-10T13:26:54.000Z 15.0 511.399993896484375 2014-05-10T13:26:55.000Z 15.0 511.399993896484375 2014-05-10T13:26:56.000Z 15.0 511.399993896484375 2014-05-10T13:26:57.000Z 15.0 511.399993896484375 2014-05-10T13:26:58.000Z 15.0 511.399993896484375 2014-05-10T13:26:59.000Z 15.0 511.399993896484375 2014-05-10T13:27:00.000Z 15.0 511.399993896484375 2014-05-10T13:27:01.000Z 15.0 511.399993896484375 2014-05-10T13:27:02.000Z 15.0 511.600006103515625 2014-05-10T13:27:03.000Z 15.0 511.600006103515625 2014-05-10T13:27:04.000Z 15.0 511.600006103515625 2014-05-10T13:27:05.000Z 15.0 511.399993896484375 2014-05-10T13:27:06.000Z 15.0 511.600006103515625 2014-05-10T13:27:07.000Z 15.0 511.600006103515625 2014-05-10T13:27:09.000Z 15.0 511.600006103515625 2014-05-10T13:27:10.000Z 15.0 511.600006103515625 2014-05-10T13:27:11.000Z 15.0 511.600006103515625 2014-05-10T13:27:12.000Z 15.0 511.600006103515625 2014-05-10T13:27:13.000Z 15.0 511.600006103515625 2014-05-10T13:27:14.000Z 15.0 511.79998779296875 2014-05-10T13:27:15.000Z 15.0 511.79998779296875 2014-05-10T13:27:16.000Z 15.0 511.600006103515625 2014-05-10T13:27:17.000Z 15.0 511.600006103515625 2014-05-10T13:27:18.000Z 15.0 511.600006103515625 2014-05-10T13:27:19.000Z 15.0 511.600006103515625 2014-05-10T13:27:20.000Z 15.0 511.600006103515625 2014-05-10T13:27:21.000Z 15.0 511.600006103515625 2014-05-10T13:27:22.000Z 15.0 511.600006103515625 2014-05-10T13:27:23.000Z 15.0 511.600006103515625 2014-05-10T13:27:24.000Z 15.0 511.600006103515625 2014-05-10T13:27:25.000Z 15.0 511.399993896484375 2014-05-10T13:27:26.000Z 15.0 511.399993896484375 2014-05-10T13:27:27.000Z 15.0 511.399993896484375 2014-05-10T13:27:28.000Z 15.0 511.399993896484375 2014-05-10T13:27:29.000Z 15.0 511.399993896484375 2014-05-10T13:27:30.000Z 15.0 511.399993896484375 2014-05-10T13:27:31.000Z 15.0 511.399993896484375 2014-05-10T13:27:32.000Z 15.0 511.399993896484375 2014-05-10T13:27:33.000Z 15.0 511.399993896484375 2014-05-10T13:27:34.000Z 15.0 511.20001220703125 2014-05-10T13:27:35.000Z 15.0 511 2014-05-10T13:27:36.000Z 15.0 511 2014-05-10T13:27:37.000Z 15.0 511 2014-05-10T13:27:38.000Z 15.0 510.600006103515625 2014-05-10T13:27:39.000Z 15.0 510.399993896484375 2014-05-10T13:27:40.000Z 15.0 510.20001220703125 2014-05-10T13:27:41.000Z 15.0 510 2014-05-10T13:27:42.000Z 15.0 509.600006103515625 2014-05-10T13:27:43.000Z 15.0 509.399993896484375 2014-05-10T13:27:44.000Z 15.0 509 2014-05-10T13:27:45.000Z 15.0 508.600006103515625 2014-05-10T13:27:46.000Z 15.0 508.600006103515625 2014-05-10T13:27:47.000Z 15.0 508.600006103515625 2014-05-10T13:27:48.000Z 15.0 508.79998779296875 2014-05-10T13:27:49.000Z 15.0 508.399993896484375 2014-05-10T13:27:50.000Z 15.0 508.20001220703125 2014-05-10T13:27:51.000Z 15.0 508 2014-05-10T13:27:52.000Z 15.0 507.79998779296875 2014-05-10T13:27:53.000Z 15.0 507.79998779296875 2014-05-10T13:27:54.000Z 15.0 507.600006103515625 2014-05-10T13:27:55.000Z 15.0 507.79998779296875 2014-05-10T13:27:56.000Z 15.0 507.600006103515625 2014-05-10T13:27:57.000Z 15.0 507.399993896484375 2014-05-10T13:27:58.000Z 15.0 507 2014-05-10T13:27:59.000Z 15.0 506.600006103515625 2014-05-10T13:28:00.000Z 15.0 506.20001220703125 2014-05-10T13:28:01.000Z 15.0 506 2014-05-10T13:28:02.000Z 15.0 505.399993896484375 2014-05-10T13:28:03.000Z 15.0 504.600006103515625 2014-05-10T13:28:04.000Z 15.0 503.20001220703125 2014-05-10T13:28:05.000Z 15.0 503 2014-05-10T13:28:06.000Z 15.0 502.600006103515625 2014-05-10T13:28:07.000Z 15.0 502.399993896484375 2014-05-10T13:28:08.000Z 15.0 502.20001220703125 2014-05-10T13:28:09.000Z 15.0 502 2014-05-10T13:28:10.000Z 15.0 501.79998779296875 2014-05-10T13:28:11.000Z 15.0 501.399993896484375 2014-05-10T13:28:12.000Z 15.0 501.20001220703125 2014-05-10T13:28:13.000Z 15.0 501 2014-05-10T13:28:14.000Z 15.0 500.600006103515625 2014-05-10T13:28:15.000Z 15.0 500.20001220703125 2014-05-10T13:28:16.000Z 15.0 500 2014-05-10T13:28:17.000Z 15.0 499.600006103515625 2014-05-10T13:28:18.000Z 15.0 499.399993896484375 2014-05-10T13:28:19.000Z 15.0 499.20001220703125 2014-05-10T13:28:20.000Z 15.0 499 2014-05-10T13:28:21.000Z 15.0 498.600006103515625 2014-05-10T13:28:22.000Z 15.0 498.399993896484375 2014-05-10T13:28:23.000Z 15.0 498.20001220703125 2014-05-10T13:28:24.000Z 15.0 498.20001220703125 2014-05-10T13:28:25.000Z 15.0 498 2014-05-10T13:28:26.000Z 15.0 497.600006103515625 2014-05-10T13:28:27.000Z 15.0 497.20001220703125 2014-05-10T13:28:28.000Z 15.0 496.79998779296875 2014-05-10T13:28:29.000Z 15.0 496.600006103515625 2014-05-10T13:28:30.000Z 15.0 496.600006103515625 2014-05-10T13:28:31.000Z 15.0 496.600006103515625 2014-05-10T13:28:32.000Z 15.0 496.600006103515625 2014-05-10T13:28:33.000Z 15.0 496.399993896484375 2014-05-10T13:28:34.000Z 15.0 496.20001220703125 2014-05-10T13:28:35.000Z 15.0 495.79998779296875 2014-05-10T13:28:36.000Z 15.0 495.600006103515625 2014-05-10T13:28:37.000Z 15.0 495.399993896484375 2014-05-10T13:28:38.000Z 15.0 495.399993896484375 2014-05-10T13:28:39.000Z 15.0 495.600006103515625 2014-05-10T13:28:40.000Z 15.0 495.399993896484375 2014-05-10T13:28:41.000Z 15.0 495.20001220703125 2014-05-10T13:28:42.000Z 15.0 495 2014-05-10T13:28:43.000Z 15.0 494.79998779296875 2014-05-10T13:28:44.000Z 15.0 494.600006103515625 2014-05-10T13:28:45.000Z 15.0 494.399993896484375 2014-05-10T13:28:46.000Z 15.0 493.79998779296875 2014-05-10T13:28:47.000Z 15.0 493 2014-05-10T13:28:48.000Z 15.0 492.600006103515625 2014-05-10T13:28:49.000Z 15.0 492.399993896484375 2014-05-10T13:28:50.000Z 15.0 492.600006103515625 2014-05-10T13:28:51.000Z 15.0 492.600006103515625 2014-05-10T13:28:52.000Z 15.0 493 2014-05-10T13:28:53.000Z 15.0 493.20001220703125 2014-05-10T13:28:54.000Z 15.0 493.399993896484375 2014-05-10T13:28:55.000Z 15.0 493.79998779296875 2014-05-10T13:28:56.000Z 15.0 494 2014-05-10T13:28:57.000Z 15.0 494.399993896484375 2014-05-10T13:28:58.000Z 15.0 494.600006103515625 2014-05-10T13:28:59.000Z 15.0 494.79998779296875 2014-05-10T13:29:00.000Z 15.0 495.20001220703125 2014-05-10T13:29:01.000Z 15.0 495.600006103515625 2014-05-10T13:29:02.000Z 15.0 495.79998779296875 2014-05-10T13:29:03.000Z 15.0 495.79998779296875 2014-05-10T13:29:04.000Z 15.0 496 2014-05-10T13:29:05.000Z 15.0 496.20001220703125 2014-05-10T13:29:06.000Z 15.0 496.20001220703125 2014-05-10T13:29:07.000Z 15.0 496.399993896484375 2014-05-10T13:29:08.000Z 15.0 496.600006103515625 2014-05-10T13:29:09.000Z 15.0 496.79998779296875 2014-05-10T13:29:10.000Z 15.0 496.79998779296875 2014-05-10T13:29:11.000Z 15.0 496.79998779296875 2014-05-10T13:29:12.000Z 15.0 497.20001220703125 2014-05-10T13:29:13.000Z 15.0 497.399993896484375 2014-05-10T13:29:14.000Z 15.0 497.600006103515625 2014-05-10T13:29:15.000Z 15.0 497.79998779296875 2014-05-10T13:29:16.000Z 15.0 498.20001220703125 2014-05-10T13:29:17.000Z 15.0 498.399993896484375 2014-05-10T13:29:18.000Z 15.0 498.79998779296875 2014-05-10T13:29:19.000Z 15.0 499 2014-05-10T13:29:20.000Z 15.0 499.399993896484375 2014-05-10T13:29:21.000Z 15.0 499.79998779296875 2014-05-10T13:29:22.000Z 15.0 499.79998779296875 2014-05-10T13:29:23.000Z 15.0 499.79998779296875 2014-05-10T13:29:24.000Z 15.0 499.600006103515625 2014-05-10T13:29:25.000Z 15.0 499.79998779296875 2014-05-10T13:29:26.000Z 15.0 499.600006103515625 2014-05-10T13:29:27.000Z 15.0 499.600006103515625 2014-05-10T13:29:28.000Z 15.0 499.399993896484375 2014-05-10T13:29:29.000Z 15.0 499.399993896484375 2014-05-10T13:29:30.000Z 15.0 499.20001220703125 2014-05-10T13:29:31.000Z 15.0 498.79998779296875 2014-05-10T13:29:32.000Z 15.0 498.600006103515625 2014-05-10T13:29:33.000Z 15.0 498.20001220703125 2014-05-10T13:29:34.000Z 15.0 497.399993896484375 2014-05-10T13:29:35.000Z 15.0 496.600006103515625 2014-05-10T13:29:36.000Z 15.0 495.600006103515625 2014-05-10T13:29:37.000Z 15.0 495 2014-05-10T13:29:38.000Z 15.0 494 2014-05-10T13:29:39.000Z 15.0 493 2014-05-10T13:29:40.000Z 15.0 491.79998779296875 2014-05-10T13:29:41.000Z 15.0 491.399993896484375 2014-05-10T13:29:42.000Z 15.0 490.79998779296875 2014-05-10T13:29:43.000Z 15.0 490.20001220703125 2014-05-10T13:29:44.000Z 15.0 489.600006103515625 2014-05-10T13:29:45.000Z 15.0 489 2014-05-10T13:29:46.000Z 15.0 488.600006103515625 2014-05-10T13:29:47.000Z 15.0 488 2014-05-10T13:29:48.000Z 15.0 487.399993896484375 2014-05-10T13:29:49.000Z 15.0 486.20001220703125 2014-05-10T13:29:50.000Z 15.0 484.79998779296875 2014-05-10T13:29:51.000Z 15.0 483.600006103515625 2014-05-10T13:29:52.000Z 15.0 482.600006103515625 2014-05-10T13:29:53.000Z 15.0 481.600006103515625 2014-05-10T13:29:54.000Z 15.0 480.79998779296875 2014-05-10T13:29:55.000Z 15.0 480.20001220703125 2014-05-10T13:29:56.000Z 15.0 479.79998779296875 2014-05-10T13:29:57.000Z 15.0 479.600006103515625 2014-05-10T13:29:58.000Z 15.0 479.20001220703125 2014-05-10T13:29:59.000Z 15.0 479 2014-05-10T13:30:00.000Z 15.0 478.399993896484375 2014-05-10T13:30:01.000Z 15.0 478 2014-05-10T13:30:02.000Z 15.0 477.399993896484375 2014-05-10T13:30:03.000Z 15.0 476.600006103515625 2014-05-10T13:30:04.000Z 15.0 474.600006103515625 2014-05-10T13:30:05.000Z 15.0 474.399993896484375 2014-05-10T13:30:06.000Z 15.0 474.600006103515625 2014-05-10T13:30:07.000Z 15.0 475 2014-05-10T13:30:08.000Z 15.0 474.79998779296875 2014-05-10T13:30:09.000Z 15.0 474.399993896484375 2014-05-10T13:30:10.000Z 15.0 474.399993896484375 2014-05-10T13:30:11.000Z 15.0 474.20001220703125 2014-05-10T13:30:12.000Z 15.0 474 2014-05-10T13:30:13.000Z 15.0 473.600006103515625 2014-05-10T13:30:14.000Z 15.0 473.600006103515625 2014-05-10T13:30:15.000Z 15.0 473.600006103515625 2014-05-10T13:30:16.000Z 15.0 473.600006103515625 2014-05-10T13:30:17.000Z 15.0 473.600006103515625 2014-05-10T13:30:18.000Z 15.0 473.600006103515625 2014-05-10T13:30:19.000Z 15.0 473.600006103515625 2014-05-10T13:30:20.000Z 15.0 473.399993896484375 2014-05-10T13:30:21.000Z 15.0 473.399993896484375 2014-05-10T13:30:22.000Z 15.0 473.399993896484375 2014-05-10T13:30:23.000Z 15.0 473.399993896484375 2014-05-10T13:30:24.000Z 15.0 473.399993896484375 2014-05-10T13:30:25.000Z 15.0 473.600006103515625 2014-05-10T13:30:26.000Z 15.0 473.79998779296875 2014-05-10T13:30:27.000Z 15.0 473.79998779296875 2014-05-10T13:30:28.000Z 15.0 474 2014-05-10T13:30:29.000Z 15.0 474.399993896484375 2014-05-10T13:30:30.000Z 15.0 474.600006103515625 2014-05-10T13:30:31.000Z 15.0 474.79998779296875 2014-05-10T13:30:32.000Z 15.0 475 2014-05-10T13:30:33.000Z 15.0 475 2014-05-10T13:30:34.000Z 15.0 475 2014-05-10T13:30:35.000Z 15.0 475 2014-05-10T13:30:36.000Z 15.0 475.20001220703125 2014-05-10T13:30:37.000Z 15.0 475.20001220703125 2014-05-10T13:30:38.000Z 15.0 475 2014-05-10T13:30:39.000Z 15.0 475 2014-05-10T13:30:40.000Z 15.0 475 2014-05-10T13:30:41.000Z 15.0 475 2014-05-10T13:30:42.000Z 15.0 475 2014-05-10T13:30:43.000Z 15.0 475 2014-05-10T13:30:44.000Z 15.0 475.20001220703125 2014-05-10T13:30:45.000Z 15.0 475.20001220703125 2014-05-10T13:30:46.000Z 15.0 475 2014-05-10T13:30:47.000Z 15.0 475.20001220703125 2014-05-10T13:30:48.000Z 15.0 475 2014-05-10T13:30:49.000Z 15.0 475.20001220703125 2014-05-10T13:30:50.000Z 15.0 475 2014-05-10T13:30:51.000Z 15.0 475 2014-05-10T13:30:52.000Z 15.0 475.20001220703125 2014-05-10T13:30:53.000Z 15.0 475.20001220703125 2014-05-10T13:30:54.000Z 15.0 475.20001220703125 2014-05-10T13:30:55.000Z 15.0 475.399993896484375 2014-05-10T13:30:56.000Z 15.0 475.399993896484375 2014-05-10T13:30:57.000Z 15.0 475.399993896484375 2014-05-10T13:30:58.000Z 15.0 475.79998779296875 2014-05-10T13:30:59.000Z 15.0 476.20001220703125 2014-05-10T13:31:00.000Z 15.0 476.399993896484375 2014-05-10T13:31:01.000Z 15.0 476.399993896484375 2014-05-10T13:31:02.000Z 15.0 476.399993896484375 2014-05-10T13:31:03.000Z 15.0 476.20001220703125 2014-05-10T13:31:04.000Z 15.0 476.399993896484375 2014-05-10T13:31:05.000Z 15.0 476.399993896484375 2014-05-10T13:31:06.000Z 15.0 476.600006103515625 2014-05-10T13:31:07.000Z 15.0 476.79998779296875 2014-05-10T13:31:08.000Z 15.0 477 2014-05-10T13:31:09.000Z 15.0 477.20001220703125 2014-05-10T13:31:10.000Z 15.0 477.399993896484375 2014-05-10T13:31:11.000Z 15.0 477.600006103515625 2014-05-10T13:31:12.000Z 15.0 477.79998779296875 2014-05-10T13:31:13.000Z 15.0 477.79998779296875 2014-05-10T13:31:14.000Z 15.0 477.79998779296875 2014-05-10T13:31:15.000Z 15.0 477.600006103515625 2014-05-10T13:31:16.000Z 15.0 477.399993896484375 2014-05-10T13:31:17.000Z 15.0 477.20001220703125 2014-05-10T13:31:18.000Z 15.0 476.79998779296875 2014-05-10T13:31:19.000Z 15.0 476.399993896484375 2014-05-10T13:31:20.000Z 15.0 476.20001220703125 2014-05-10T13:31:21.000Z 15.0 476 2014-05-10T13:31:22.000Z 15.0 475.79998779296875 2014-05-10T13:31:23.000Z 15.0 475 2014-05-10T13:31:24.000Z 15.0 474.399993896484375 2014-05-10T13:31:25.000Z 15.0 474 2014-05-10T13:31:26.000Z 15.0 473.79998779296875 2014-05-10T13:31:27.000Z 15.0 473.79998779296875 2014-05-10T13:31:28.000Z 15.0 474 2014-05-10T13:31:29.000Z 15.0 474 2014-05-10T13:31:30.000Z 15.0 473.600006103515625 2014-05-10T13:31:31.000Z 15.0 473 2014-05-10T13:31:32.000Z 15.0 472.600006103515625 2014-05-10T13:31:33.000Z 15.0 472.20001220703125 2014-05-10T13:31:34.000Z 15.0 471.600006103515625 2014-05-10T13:31:35.000Z 15.0 471 2014-05-10T13:31:36.000Z 15.0 470.600006103515625 2014-05-10T13:31:37.000Z 15.0 470.600006103515625 2014-05-10T13:31:38.000Z 15.0 470.600006103515625 2014-05-10T13:31:39.000Z 15.0 470.399993896484375 2014-05-10T13:31:40.000Z 15.0 469.79998779296875 2014-05-10T13:31:41.000Z 15.0 469.600006103515625 2014-05-10T13:31:42.000Z 15.0 469.20001220703125 2014-05-10T13:31:43.000Z 15.0 468.79998779296875 2014-05-10T13:31:44.000Z 15.0 468.399993896484375 2014-05-10T13:31:45.000Z 15.0 468.20001220703125 2014-05-10T13:31:46.000Z 15.0 468 2014-05-10T13:31:47.000Z 15.0 467.79998779296875 2014-05-10T13:31:48.000Z 15.0 467.79998779296875 2014-05-10T13:31:49.000Z 15.0 467.79998779296875 2014-05-10T13:31:50.000Z 15.0 467.79998779296875 2014-05-10T13:31:51.000Z 15.0 467.600006103515625 2014-05-10T13:31:52.000Z 15.0 467.79998779296875 2014-05-10T13:31:53.000Z 15.0 467.79998779296875 2014-05-10T13:31:54.000Z 15.0 467.399993896484375 2014-05-10T13:31:55.000Z 15.0 466.399993896484375 2014-05-10T13:31:56.000Z 15.0 465.20001220703125 2014-05-10T13:31:57.000Z 15.0 464.600006103515625 2014-05-10T13:31:58.000Z 15.0 464.20001220703125 2014-05-10T13:31:59.000Z 15.0 463.79998779296875 2014-05-10T13:32:00.000Z 15.0 463.399993896484375 2014-05-10T13:32:01.000Z 15.0 463 2014-05-10T13:32:02.000Z 15.0 462.79998779296875 2014-05-10T13:32:03.000Z 15.0 463 2014-05-10T13:32:04.000Z 15.0 463.600006103515625 2014-05-10T13:32:05.000Z 15.0 463.600006103515625 2014-05-10T13:32:06.000Z 15.0 463.399993896484375 2014-05-10T13:32:07.000Z 15.0 463.600006103515625 2014-05-10T13:32:08.000Z 15.0 463.600006103515625 2014-05-10T13:32:09.000Z 15.0 464 2014-05-10T13:32:10.000Z 15.0 464 2014-05-10T13:32:11.000Z 15.0 464 2014-05-10T13:32:12.000Z 15.0 463.600006103515625 2014-05-10T13:32:13.000Z 15.0 463.600006103515625 2014-05-10T13:32:14.000Z 15.0 463.600006103515625 2014-05-10T13:32:15.000Z 15.0 463.79998779296875 2014-05-10T13:32:16.000Z 15.0 463.79998779296875 2014-05-10T13:32:17.000Z 15.0 463.600006103515625 2014-05-10T13:32:18.000Z 15.0 463.399993896484375 2014-05-10T13:32:19.000Z 15.0 463.20001220703125 2014-05-10T13:32:20.000Z 15.0 463.20001220703125 2014-05-10T13:32:21.000Z 15.0 463.20001220703125 2014-05-10T13:32:22.000Z 15.0 463.399993896484375 2014-05-10T13:32:23.000Z 15.0 463.600006103515625 2014-05-10T13:32:24.000Z 15.0 463.600006103515625 2014-05-10T13:32:25.000Z 15.0 463.399993896484375 2014-05-10T13:32:26.000Z 15.0 463.20001220703125 2014-05-10T13:32:27.000Z 15.0 463 2014-05-10T13:32:28.000Z 15.0 462.79998779296875 2014-05-10T13:32:29.000Z 15.0 462.600006103515625 2014-05-10T13:32:30.000Z 15.0 462.399993896484375 2014-05-10T13:32:31.000Z 15.0 462.20001220703125 2014-05-10T13:32:32.000Z 15.0 462.20001220703125 2014-05-10T13:32:33.000Z 15.0 462.20001220703125 2014-05-10T13:32:34.000Z 15.0 462.20001220703125 2014-05-10T13:32:35.000Z 15.0 462.20001220703125 2014-05-10T13:32:36.000Z 15.0 462.20001220703125 2014-05-10T13:32:37.000Z 15.0 462.20001220703125 2014-05-10T13:32:38.000Z 15.0 462 2014-05-10T13:32:39.000Z 15.0 461.79998779296875 2014-05-10T13:32:40.000Z 15.0 461.79998779296875 2014-05-10T13:32:41.000Z 15.0 461.600006103515625 2014-05-10T13:32:42.000Z 15.0 461.79998779296875 2014-05-10T13:32:43.000Z 15.0 461.600006103515625 2014-05-10T13:32:44.000Z 15.0 461.79998779296875 2014-05-10T13:32:45.000Z 15.0 461.79998779296875 2014-05-10T13:32:46.000Z 15.0 461.600006103515625 2014-05-10T13:32:47.000Z 15.0 461.399993896484375 2014-05-10T13:32:48.000Z 15.0 461.20001220703125 2014-05-10T13:32:49.000Z 15.0 461.20001220703125 2014-05-10T13:32:50.000Z 15.0 461.399993896484375 2014-05-10T13:32:51.000Z 15.0 461.399993896484375 2014-05-10T13:32:52.000Z 15.0 461 2014-05-10T13:32:53.000Z 15.0 461 2014-05-10T13:32:54.000Z 15.0 461.20001220703125 2014-05-10T13:32:55.000Z 15.0 461.20001220703125 2014-05-10T13:32:56.000Z 15.0 461.20001220703125 2014-05-10T13:32:57.000Z 15.0 461.20001220703125 2014-05-10T13:32:58.000Z 15.0 461.20001220703125 2014-05-10T13:32:59.000Z 15.0 461.399993896484375 2014-05-10T13:33:00.000Z 15.0 461.600006103515625 2014-05-10T13:33:01.000Z 15.0 461.600006103515625 2014-05-10T13:33:02.000Z 15.0 461.399993896484375 2014-05-10T13:33:03.000Z 15.0 461.20001220703125 2014-05-10T13:33:04.000Z 15.0 461.20001220703125 2014-05-10T13:33:05.000Z 15.0 461.20001220703125 2014-05-10T13:33:06.000Z 15.0 461 2014-05-10T13:33:07.000Z 15.0 461 2014-05-10T13:33:08.000Z 15.0 461 2014-05-10T13:33:09.000Z 15.0 461.20001220703125 2014-05-10T13:33:10.000Z 15.0 461.20001220703125 2014-05-10T13:33:11.000Z 15.0 461.399993896484375 2014-05-10T13:33:12.000Z 15.0 461.399993896484375 2014-05-10T13:33:13.000Z 15.0 461.20001220703125 2014-05-10T13:33:14.000Z 15.0 461 2014-05-10T13:33:15.000Z 15.0 461 2014-05-10T13:33:16.000Z 15.0 462 2014-05-10T13:33:17.000Z 15.0 462.600006103515625 2014-05-10T13:33:18.000Z 15.0 463.20001220703125 2014-05-10T13:33:19.000Z 15.0 463 2014-05-10T13:33:20.000Z 15.0 462 2014-05-10T13:33:21.000Z 15.0 460.79998779296875 2014-05-10T13:33:22.000Z 15.0 459.79998779296875 2014-05-10T13:33:23.000Z 15.0 459.399993896484375 2014-05-10T13:33:24.000Z 15.0 459.20001220703125 2014-05-10T13:33:25.000Z 15.0 459.20001220703125 2014-05-10T13:33:26.000Z 15.0 459.399993896484375 2014-05-10T13:33:27.000Z 15.0 459.20001220703125 2014-05-10T13:33:28.000Z 15.0 459.20001220703125 2014-05-10T13:33:29.000Z 15.0 459 2014-05-10T13:33:30.000Z 15.0 459 2014-05-10T13:33:31.000Z 15.0 458.79998779296875 2014-05-10T13:33:32.000Z 15.0 458.600006103515625 2014-05-10T13:33:33.000Z 15.0 458.20001220703125 2014-05-10T13:33:34.000Z 15.0 457.79998779296875 2014-05-10T13:33:35.000Z 15.0 457.399993896484375 2014-05-10T13:33:36.000Z 15.0 456.600006103515625 2014-05-10T13:33:37.000Z 15.0 455.79998779296875 2014-05-10T13:33:38.000Z 15.0 455.399993896484375 2014-05-10T13:33:39.000Z 15.0 455 2014-05-10T13:33:40.000Z 15.0 454.399993896484375 2014-05-10T13:33:41.000Z 15.0 454.20001220703125 2014-05-10T13:33:42.000Z 15.0 454.20001220703125 2014-05-10T13:33:43.000Z 15.0 453.79998779296875 2014-05-10T13:33:44.000Z 15.0 453.600006103515625 2014-05-10T13:33:45.000Z 15.0 453.20001220703125 2014-05-10T13:33:46.000Z 15.0 452.79998779296875 2014-05-10T13:33:47.000Z 15.0 452.600006103515625 2014-05-10T13:33:48.000Z 15.0 452.79998779296875 2014-05-10T13:33:49.000Z 15.0 453.20001220703125 2014-05-10T13:33:50.000Z 15.0 453 2014-05-10T13:33:51.000Z 15.0 452.79998779296875 2014-05-10T13:33:52.000Z 15.0 452.600006103515625 2014-05-10T13:33:53.000Z 15.0 452.600006103515625 2014-05-10T13:33:54.000Z 15.0 452.399993896484375 2014-05-10T13:33:55.000Z 15.0 452 2014-05-10T13:33:56.000Z 15.0 451.600006103515625 2014-05-10T13:33:57.000Z 15.0 451.399993896484375 2014-05-10T13:33:58.000Z 15.0 451.20001220703125 2014-05-10T13:33:59.000Z 15.0 451 2014-05-10T13:34:00.000Z 15.0 450.600006103515625 2014-05-10T13:34:01.000Z 15.0 450.600006103515625 2014-05-10T13:34:02.000Z 15.0 450.399993896484375 2014-05-10T13:34:03.000Z 15.0 450.600006103515625 2014-05-10T13:34:04.000Z 15.0 450.600006103515625 2014-05-10T13:34:05.000Z 15.0 450.20001220703125 2014-05-10T13:34:06.000Z 15.0 449.79998779296875 2014-05-10T13:34:07.000Z 15.0 449.600006103515625 2014-05-10T13:34:08.000Z 15.0 449.79998779296875 2014-05-10T13:34:09.000Z 15.0 450.600006103515625 2014-05-10T13:34:10.000Z 15.0 451.20001220703125 2014-05-10T13:34:11.000Z 15.0 451.600006103515625 2014-05-10T13:34:12.000Z 15.0 451.79998779296875 2014-05-10T13:34:13.000Z 15.0 451.79998779296875 2014-05-10T13:34:14.000Z 15.0 451.79998779296875 2014-05-10T13:34:15.000Z 15.0 451.79998779296875 2014-05-10T13:34:16.000Z 15.0 451.79998779296875 2014-05-10T13:34:17.000Z 15.0 452 2014-05-10T13:34:18.000Z 15.0 452.20001220703125 2014-05-10T13:34:19.000Z 15.0 452.20001220703125 2014-05-10T13:34:20.000Z 15.0 452 2014-05-10T13:34:21.000Z 15.0 452 2014-05-10T13:34:22.000Z 15.0 452.20001220703125 2014-05-10T13:34:23.000Z 15.0 452.20001220703125 2014-05-10T13:34:24.000Z 15.0 452.399993896484375 2014-05-10T13:34:25.000Z 15.0 452.399993896484375 2014-05-10T13:34:26.000Z 15.0 452.79998779296875 2014-05-10T13:34:27.000Z 15.0 453 2014-05-10T13:34:28.000Z 15.0 453.600006103515625 2014-05-10T13:34:29.000Z 15.0 454.20001220703125 2014-05-10T13:34:30.000Z 15.0 454.399993896484375 2014-05-10T13:34:31.000Z 15.0 454.600006103515625 2014-05-10T13:34:32.000Z 15.0 455 2014-05-10T13:34:33.000Z 15.0 455.600006103515625 2014-05-10T13:34:34.000Z 15.0 456 2014-05-10T13:34:35.000Z 15.0 456.399993896484375 2014-05-10T13:34:36.000Z 15.0 456.399993896484375 2014-05-10T13:34:37.000Z 15.0 456.399993896484375 2014-05-10T13:34:38.000Z 15.0 456.399993896484375 2014-05-10T13:34:39.000Z 15.0 456.600006103515625 2014-05-10T13:34:40.000Z 15.0 456.79998779296875 2014-05-10T13:34:41.000Z 15.0 457.20001220703125 2014-05-10T13:34:42.000Z 15.0 457.20001220703125 2014-05-10T13:34:43.000Z 15.0 457 2014-05-10T13:34:44.000Z 15.0 456.600006103515625 2014-05-10T13:34:45.000Z 15.0 456 2014-05-10T13:34:46.000Z 15.0 455.600006103515625 2014-05-10T13:34:47.000Z 15.0 455.20001220703125 2014-05-10T13:34:48.000Z 15.0 454.79998779296875 2014-05-10T13:34:49.000Z 15.0 454.399993896484375 2014-05-10T13:34:50.000Z 15.0 454 2014-05-10T13:34:51.000Z 15.0 453.20001220703125 2014-05-10T13:34:52.000Z 15.0 452.600006103515625 2014-05-10T13:34:53.000Z 15.0 451.600006103515625 2014-05-10T13:34:54.000Z 15.0 451.20001220703125 2014-05-10T13:34:55.000Z 15.0 451.20001220703125 2014-05-10T13:34:56.000Z 15.0 451.20001220703125 2014-05-10T13:34:57.000Z 15.0 451.20001220703125 2014-05-10T13:34:58.000Z 15.0 451.20001220703125 2014-05-10T13:34:59.000Z 15.0 451 2014-05-10T13:35:00.000Z 15.0 451 2014-05-10T13:35:01.000Z 15.0 451.20001220703125 2014-05-10T13:35:02.000Z 15.0 451.399993896484375 2014-05-10T13:35:03.000Z 15.0 451.399993896484375 2014-05-10T13:35:04.000Z 15.0 451.399993896484375 2014-05-10T13:35:05.000Z 15.0 451.600006103515625 2014-05-10T13:35:06.000Z 15.0 451.79998779296875 2014-05-10T13:35:07.000Z 15.0 452 2014-05-10T13:35:08.000Z 15.0 452 2014-05-10T13:35:09.000Z 15.0 451.399993896484375 2014-05-10T13:35:10.000Z 15.0 451 2014-05-10T13:35:11.000Z 15.0 450.20001220703125 2014-05-10T13:35:12.000Z 15.0 450 2014-05-10T13:35:13.000Z 15.0 449.600006103515625 2014-05-10T13:35:14.000Z 15.0 449.399993896484375 2014-05-10T13:35:15.000Z 15.0 449.20001220703125 2014-05-10T13:35:16.000Z 15.0 449.20001220703125 2014-05-10T13:35:17.000Z 15.0 449.399993896484375 2014-05-10T13:35:18.000Z 15.0 449.79998779296875 2014-05-10T13:35:19.000Z 15.0 449.79998779296875 2014-05-10T13:35:20.000Z 15.0 450 2014-05-10T13:35:21.000Z 15.0 450.20001220703125 2014-05-10T13:35:22.000Z 15.0 450.20001220703125 2014-05-10T13:35:23.000Z 15.0 450 2014-05-10T13:35:24.000Z 15.0 450 2014-05-10T13:35:25.000Z 15.0 450.20001220703125 2014-05-10T13:35:26.000Z 15.0 450.20001220703125 2014-05-10T13:35:27.000Z 15.0 450 2014-05-10T13:35:28.000Z 15.0 450 2014-05-10T13:35:29.000Z 15.0 449.79998779296875 2014-05-10T13:35:30.000Z 15.0 449.79998779296875 2014-05-10T13:35:31.000Z 15.0 450 2014-05-10T13:35:32.000Z 15.0 450 2014-05-10T13:35:33.000Z 15.0 449.79998779296875 2014-05-10T13:35:34.000Z 15.0 449.79998779296875 2014-05-10T13:35:35.000Z 15.0 449.79998779296875 2014-05-10T13:35:36.000Z 15.0 450 2014-05-10T13:35:37.000Z 15.0 450 2014-05-10T13:35:38.000Z 15.0 450 2014-05-10T13:35:39.000Z 15.0 450 2014-05-10T13:35:40.000Z 15.0 450 2014-05-10T13:35:41.000Z 15.0 450 2014-05-10T13:35:42.000Z 15.0 449.79998779296875 2014-05-10T13:35:43.000Z 15.0 449.600006103515625 2014-05-10T13:35:44.000Z 15.0 449.399993896484375 2014-05-10T13:35:45.000Z 15.0 449.600006103515625 2014-05-10T13:35:46.000Z 15.0 449.79998779296875 2014-05-10T13:35:47.000Z 15.0 450 2014-05-10T13:35:48.000Z 15.0 450 2014-05-10T13:35:49.000Z 15.0 450.20001220703125 2014-05-10T13:35:50.000Z 15.0 450.20001220703125 2014-05-10T13:35:51.000Z 15.0 450.399993896484375 2014-05-10T13:35:52.000Z 15.0 450.399993896484375 2014-05-10T13:35:53.000Z 15.0 450.600006103515625 2014-05-10T13:35:54.000Z 15.0 450.79998779296875 2014-05-10T13:35:55.000Z 15.0 451 2014-05-10T13:35:56.000Z 15.0 451 2014-05-10T13:35:57.000Z 15.0 451 2014-05-10T13:35:58.000Z 15.0 451.20001220703125 2014-05-10T13:35:59.000Z 15.0 451.399993896484375 2014-05-10T13:36:00.000Z 15.0 451.399993896484375 2014-05-10T13:36:01.000Z 15.0 451.399993896484375 2014-05-10T13:36:02.000Z 15.0 451.600006103515625 2014-05-10T13:36:03.000Z 15.0 451.79998779296875 2014-05-10T13:36:04.000Z 15.0 452 2014-05-10T13:36:05.000Z 15.0 452.20001220703125 2014-05-10T13:36:06.000Z 15.0 452.20001220703125 2014-05-10T13:36:07.000Z 15.0 452.399993896484375 2014-05-10T13:36:08.000Z 15.0 452.399993896484375 2014-05-10T13:36:09.000Z 15.0 452.600006103515625 2014-05-10T13:36:10.000Z 15.0 452.600006103515625 2014-05-10T13:36:11.000Z 15.0 452.79998779296875 2014-05-10T13:36:12.000Z 15.0 452.79998779296875 2014-05-10T13:36:13.000Z 15.0 453 2014-05-10T13:36:14.000Z 15.0 453 2014-05-10T13:36:15.000Z 15.0 453.20001220703125 2014-05-10T13:36:16.000Z 15.0 453.20001220703125 2014-05-10T13:36:17.000Z 15.0 453.20001220703125 2014-05-10T13:36:18.000Z 15.0 453 2014-05-10T13:36:19.000Z 15.0 452.79998779296875 2014-05-10T13:36:20.000Z 15.0 452.600006103515625 2014-05-10T13:36:21.000Z 15.0 452.399993896484375 2014-05-10T13:36:22.000Z 15.0 452 2014-05-10T13:36:23.000Z 15.0 451.600006103515625 2014-05-10T13:36:24.000Z 15.0 451.20001220703125 2014-05-10T13:36:25.000Z 15.0 450.79998779296875 2014-05-10T13:36:26.000Z 15.0 450.399993896484375 2014-05-10T13:36:27.000Z 15.0 449.79998779296875 2014-05-10T13:36:28.000Z 15.0 449.20001220703125 2014-05-10T13:36:29.000Z 15.0 449 2014-05-10T13:36:30.000Z 15.0 448.79998779296875 2014-05-10T13:36:31.000Z 15.0 448.79998779296875 2014-05-10T13:36:32.000Z 15.0 448.600006103515625 2014-05-10T13:36:33.000Z 15.0 448.79998779296875 2014-05-10T13:36:34.000Z 15.0 449 2014-05-10T13:36:35.000Z 15.0 448.79998779296875 2014-05-10T13:36:36.000Z 15.0 448.20001220703125 2014-05-10T13:36:37.000Z 15.0 448.20001220703125 2014-05-10T13:36:38.000Z 15.0 448 2014-05-10T13:36:39.000Z 15.0 448 2014-05-10T13:36:40.000Z 15.0 447.79998779296875 2014-05-10T13:36:41.000Z 15.0 447.600006103515625 2014-05-10T13:36:42.000Z 15.0 447.20001220703125 2014-05-10T13:36:43.000Z 15.0 447 2014-05-10T13:36:44.000Z 15.0 446.79998779296875 2014-05-10T13:36:45.000Z 15.0 446.79998779296875 2014-05-10T13:36:46.000Z 15.0 446.79998779296875 2014-05-10T13:36:47.000Z 15.0 446.79998779296875 2014-05-10T13:36:48.000Z 15.0 447 2014-05-10T13:36:49.000Z 15.0 447 2014-05-10T13:36:50.000Z 15.0 447 2014-05-10T13:36:51.000Z 15.0 447 2014-05-10T13:36:52.000Z 15.0 447 2014-05-10T13:36:53.000Z 15.0 446.79998779296875 2014-05-10T13:36:54.000Z 15.0 446.79998779296875 2014-05-10T13:36:55.000Z 15.0 447 2014-05-10T13:36:56.000Z 15.0 447 2014-05-10T13:36:57.000Z 15.0 447.20001220703125 2014-05-10T13:36:58.000Z 15.0 447.20001220703125 2014-05-10T13:36:59.000Z 15.0 447.20001220703125 2014-05-10T13:37:00.000Z 15.0 447.20001220703125 2014-05-10T13:37:01.000Z 15.0 447.20001220703125 2014-05-10T13:37:02.000Z 15.0 447.20001220703125 2014-05-10T13:37:03.000Z 15.0 447 2014-05-10T13:37:04.000Z 15.0 446.79998779296875 2014-05-10T13:37:05.000Z 15.0 446.600006103515625 2014-05-10T13:37:06.000Z 15.0 446.600006103515625 2014-05-10T13:37:07.000Z 15.0 446.79998779296875 2014-05-10T13:37:08.000Z 15.0 447 2014-05-10T13:37:09.000Z 15.0 446.79998779296875 2014-05-10T13:37:10.000Z 15.0 446.600006103515625 2014-05-10T13:37:11.000Z 15.0 446.399993896484375 2014-05-10T13:37:12.000Z 15.0 446.399993896484375 2014-05-10T13:37:13.000Z 15.0 446.20001220703125 2014-05-10T13:37:14.000Z 15.0 446.20001220703125 2014-05-10T13:37:15.000Z 15.0 446.399993896484375 2014-05-10T13:37:16.000Z 15.0 446.399993896484375 2014-05-10T13:37:17.000Z 15.0 446.399993896484375 2014-05-10T13:37:18.000Z 15.0 446.600006103515625 2014-05-10T13:37:19.000Z 15.0 447 2014-05-10T13:37:20.000Z 15.0 447.20001220703125 2014-05-10T13:37:21.000Z 15.0 447.399993896484375 2014-05-10T13:37:22.000Z 15.0 447.79998779296875 2014-05-10T13:37:23.000Z 15.0 448.20001220703125 2014-05-10T13:37:24.000Z 15.0 448.20001220703125 2014-05-10T13:37:25.000Z 15.0 448.600006103515625 2014-05-10T13:37:26.000Z 15.0 448.600006103515625 2014-05-10T13:37:27.000Z 15.0 448.600006103515625 2014-05-10T13:37:28.000Z 15.0 448.20001220703125 2014-05-10T13:37:29.000Z 15.0 448 2014-05-10T13:37:30.000Z 15.0 447.79998779296875 2014-05-10T13:37:31.000Z 15.0 448 2014-05-10T13:37:32.000Z 15.0 448.20001220703125 2014-05-10T13:37:33.000Z 15.0 448.600006103515625 2014-05-10T13:37:34.000Z 15.0 448.79998779296875 2014-05-10T13:37:35.000Z 15.0 448.79998779296875 2014-05-10T13:37:36.000Z 15.0 448.79998779296875 2014-05-10T13:37:37.000Z 15.0 448.600006103515625 2014-05-10T13:37:38.000Z 15.0 448.600006103515625 2014-05-10T13:37:39.000Z 15.0 448.399993896484375 2014-05-10T13:37:40.000Z 15.0 448.399993896484375 2014-05-10T13:37:41.000Z 15.0 448.600006103515625 2014-05-10T13:37:42.000Z 15.0 448.20001220703125 2014-05-10T13:37:43.000Z 15.0 447.79998779296875 2014-05-10T13:37:44.000Z 15.0 447.399993896484375 2014-05-10T13:37:45.000Z 15.0 447.399993896484375 2014-05-10T13:37:46.000Z 15.0 447.399993896484375 2014-05-10T13:37:47.000Z 15.0 447.600006103515625 2014-05-10T13:37:48.000Z 15.0 447.79998779296875 2014-05-10T13:37:49.000Z 15.0 447.600006103515625 2014-05-10T13:37:50.000Z 15.0 447.20001220703125 2014-05-10T13:37:51.000Z 15.0 446.79998779296875 2014-05-10T13:37:52.000Z 15.0 446.399993896484375 2014-05-10T13:37:53.000Z 15.0 446.20001220703125 2014-05-10T13:37:54.000Z 15.0 446 2014-05-10T13:37:55.000Z 15.0 446 2014-05-10T13:37:56.000Z 15.0 445.79998779296875 2014-05-10T13:37:57.000Z 15.0 445.79998779296875 2014-05-10T13:37:58.000Z 15.0 445.600006103515625 2014-05-10T13:37:59.000Z 15.0 445.600006103515625 2014-05-10T13:38:00.000Z 15.0 445.600006103515625 2014-05-10T13:38:01.000Z 15.0 445.600006103515625 2014-05-10T13:38:02.000Z 15.0 445.600006103515625 2014-05-10T13:38:03.000Z 15.0 445.600006103515625 2014-05-10T13:38:04.000Z 15.0 445.399993896484375 2014-05-10T13:38:05.000Z 15.0 445.79998779296875 2014-05-10T13:38:06.000Z 15.0 446 2014-05-10T13:38:07.000Z 15.0 446 2014-05-10T13:38:08.000Z 15.0 446 2014-05-10T13:38:09.000Z 15.0 446 2014-05-10T13:38:10.000Z 15.0 446 2014-05-10T13:38:11.000Z 15.0 446.20001220703125 2014-05-10T13:38:12.000Z 15.0 446.20001220703125 2014-05-10T13:38:13.000Z 15.0 446 2014-05-10T13:38:14.000Z 15.0 446 2014-05-10T13:38:15.000Z 15.0 446.399993896484375 2014-05-10T13:38:16.000Z 15.0 446.79998779296875 2014-05-10T13:38:17.000Z 15.0 447 2014-05-10T13:38:18.000Z 15.0 446.79998779296875 2014-05-10T13:38:19.000Z 15.0 446.79998779296875 2014-05-10T13:38:20.000Z 15.0 447 2014-05-10T13:38:21.000Z 15.0 447 2014-05-10T13:38:22.000Z 15.0 447.20001220703125 2014-05-10T13:38:23.000Z 15.0 447.20001220703125 2014-05-10T13:38:24.000Z 15.0 447.20001220703125 2014-05-10T13:38:25.000Z 15.0 447.399993896484375 2014-05-10T13:38:26.000Z 15.0 447.600006103515625 2014-05-10T13:38:27.000Z 15.0 448 2014-05-10T13:38:28.000Z 15.0 448.20001220703125 2014-05-10T13:38:29.000Z 15.0 448.600006103515625 2014-05-10T13:38:30.000Z 15.0 448.79998779296875 2014-05-10T13:38:31.000Z 15.0 448.79998779296875 2014-05-10T13:38:32.000Z 15.0 448.79998779296875 2014-05-10T13:38:33.000Z 15.0 449 2014-05-10T13:38:34.000Z 15.0 449.399993896484375 2014-05-10T13:38:35.000Z 15.0 449.600006103515625 2014-05-10T13:38:36.000Z 15.0 450 2014-05-10T13:38:37.000Z 15.0 450.399993896484375 2014-05-10T13:38:38.000Z 15.0 450.79998779296875 2014-05-10T13:38:39.000Z 15.0 451 2014-05-10T13:38:40.000Z 15.0 451.399993896484375 2014-05-10T13:38:41.000Z 15.0 452 2014-05-10T13:38:42.000Z 15.0 452.399993896484375 2014-05-10T13:38:43.000Z 15.0 452.79998779296875 2014-05-10T13:38:44.000Z 15.0 452.79998779296875 2014-05-10T13:38:45.000Z 15.0 452.79998779296875 2014-05-10T13:38:46.000Z 15.0 452.79998779296875 2014-05-10T13:38:47.000Z 15.0 452.79998779296875 2014-05-10T13:38:48.000Z 15.0 452.79998779296875 2014-05-10T13:38:49.000Z 15.0 453 2014-05-10T13:38:50.000Z 15.0 453.20001220703125 2014-05-10T13:38:51.000Z 15.0 453.399993896484375 2014-05-10T13:38:52.000Z 15.0 453.399993896484375 2014-05-10T13:38:53.000Z 15.0 452.600006103515625 2014-05-10T13:38:54.000Z 15.0 452.399993896484375 2014-05-10T13:38:55.000Z 15.0 452.399993896484375 2014-05-10T13:38:56.000Z 15.0 452.600006103515625 2014-05-10T13:38:57.000Z 15.0 452.79998779296875 2014-05-10T13:38:58.000Z 15.0 453 2014-05-10T13:38:59.000Z 15.0 453.20001220703125 2014-05-10T13:39:00.000Z 15.0 453.399993896484375 2014-05-10T13:39:01.000Z 15.0 453.600006103515625 2014-05-10T13:39:02.000Z 15.0 453.600006103515625 2014-05-10T13:39:03.000Z 15.0 453.600006103515625 2014-05-10T13:39:04.000Z 15.0 453.600006103515625 2014-05-10T13:39:05.000Z 15.0 453.79998779296875 2014-05-10T13:39:06.000Z 15.0 454 2014-05-10T13:39:07.000Z 15.0 454 2014-05-10T13:39:08.000Z 15.0 454.20001220703125 2014-05-10T13:39:09.000Z 15.0 454.20001220703125 2014-05-10T13:39:10.000Z 15.0 454.399993896484375 2014-05-10T13:39:11.000Z 15.0 454.600006103515625 2014-05-10T13:39:12.000Z 15.0 454.79998779296875 2014-05-10T13:39:13.000Z 15.0 454.79998779296875 2014-05-10T13:39:14.000Z 15.0 455 2014-05-10T13:39:15.000Z 15.0 455 2014-05-10T13:39:16.000Z 15.0 455 2014-05-10T13:39:17.000Z 15.0 455.20001220703125 2014-05-10T13:39:18.000Z 15.0 455.399993896484375 2014-05-10T13:39:19.000Z 15.0 455.399993896484375 2014-05-10T13:39:20.000Z 15.0 455.399993896484375 2014-05-10T13:39:21.000Z 15.0 455.600006103515625 2014-05-10T13:39:22.000Z 15.0 455.600006103515625 2014-05-10T13:39:23.000Z 15.0 455.600006103515625 2014-05-10T13:39:24.000Z 15.0 455.399993896484375 2014-05-10T13:39:25.000Z 15.0 455.20001220703125 2014-05-10T13:39:26.000Z 15.0 455.20001220703125 2014-05-10T13:39:27.000Z 15.0 455 2014-05-10T13:39:28.000Z 15.0 454.79998779296875 2014-05-10T13:39:29.000Z 15.0 454.79998779296875 2014-05-10T13:39:30.000Z 15.0 454.79998779296875 2014-05-10T13:39:31.000Z 15.0 455.399993896484375 2014-05-10T13:39:32.000Z 15.0 456 2014-05-10T13:39:33.000Z 15.0 455.79998779296875 2014-05-10T13:39:34.000Z 15.0 455.20001220703125 2014-05-10T13:39:35.000Z 15.0 454.399993896484375 2014-05-10T13:39:36.000Z 15.0 454 2014-05-10T13:39:37.000Z 15.0 453.600006103515625 2014-05-10T13:39:38.000Z 15.0 453 2014-05-10T13:39:39.000Z 15.0 452.399993896484375 2014-05-10T13:39:40.000Z 15.0 451.600006103515625 2014-05-10T13:39:41.000Z 15.0 451 2014-05-10T13:39:42.000Z 15.0 450.600006103515625 2014-05-10T13:39:43.000Z 15.0 450.20001220703125 2014-05-10T13:39:44.000Z 16.0 450 2014-05-10T13:39:45.000Z 16.0 449.79998779296875 2014-05-10T13:39:46.000Z 16.0 449.79998779296875 2014-05-10T13:39:47.000Z 16.0 449.600006103515625 2014-05-10T13:39:48.000Z 16.0 449.600006103515625 2014-05-10T13:39:49.000Z 16.0 450 2014-05-10T13:39:50.000Z 16.0 450 2014-05-10T13:39:51.000Z 16.0 449.79998779296875 2014-05-10T13:39:52.000Z 16.0 449.20001220703125 2014-05-10T13:39:53.000Z 16.0 449 2014-05-10T13:39:54.000Z 16.0 449 2014-05-10T13:39:55.000Z 16.0 449.20001220703125 2014-05-10T13:39:56.000Z 16.0 449.20001220703125 2014-05-10T13:39:57.000Z 16.0 449.20001220703125 2014-05-10T13:39:58.000Z 16.0 449.399993896484375 2014-05-10T13:39:59.000Z 16.0 449.399993896484375 2014-05-10T13:40:00.000Z 16.0 449.600006103515625 2014-05-10T13:40:01.000Z 16.0 449.79998779296875 2014-05-10T13:40:02.000Z 16.0 450.20001220703125 2014-05-10T13:40:03.000Z 16.0 450.20001220703125 2014-05-10T13:40:04.000Z 16.0 450.20001220703125 2014-05-10T13:40:05.000Z 16.0 450.399993896484375 2014-05-10T13:40:06.000Z 16.0 450.600006103515625 2014-05-10T13:40:07.000Z 16.0 450.399993896484375 2014-05-10T13:40:08.000Z 16.0 450.399993896484375 2014-05-10T13:40:09.000Z 16.0 450.399993896484375 2014-05-10T13:40:10.000Z 16.0 450.399993896484375 2014-05-10T13:40:11.000Z 16.0 450.399993896484375 2014-05-10T13:40:12.000Z 16.0 450.399993896484375 2014-05-10T13:40:13.000Z 16.0 450.600006103515625 2014-05-10T13:40:14.000Z 16.0 450.600006103515625 2014-05-10T13:40:15.000Z 16.0 450.600006103515625 2014-05-10T13:40:16.000Z 16.0 450.399993896484375 2014-05-10T13:40:17.000Z 16.0 450.399993896484375 2014-05-10T13:40:18.000Z 16.0 450.399993896484375 2014-05-10T13:40:19.000Z 16.0 450.20001220703125 2014-05-10T13:40:20.000Z 16.0 450.20001220703125 2014-05-10T13:40:21.000Z 16.0 450 2014-05-10T13:40:22.000Z 16.0 449.600006103515625 2014-05-10T13:40:23.000Z 16.0 449.20001220703125 2014-05-10T13:40:24.000Z 16.0 449 2014-05-10T13:40:25.000Z 16.0 449 2014-05-10T13:40:26.000Z 16.0 449 2014-05-10T13:40:27.000Z 16.0 448.79998779296875 2014-05-10T13:40:28.000Z 16.0 448.399993896484375 2014-05-10T13:40:29.000Z 16.0 447.600006103515625 2014-05-10T13:40:30.000Z 16.0 447.600006103515625 2014-05-10T13:40:31.000Z 16.0 447.79998779296875 2014-05-10T13:40:32.000Z 16.0 447.79998779296875 2014-05-10T13:40:33.000Z 16.0 447.600006103515625 2014-05-10T13:40:34.000Z 16.0 447.399993896484375 2014-05-10T13:40:35.000Z 16.0 447.399993896484375 2014-05-10T13:40:36.000Z 16.0 447.399993896484375 2014-05-10T13:40:37.000Z 16.0 447.399993896484375 2014-05-10T13:40:38.000Z 16.0 447 2014-05-10T13:40:39.000Z 16.0 446.79998779296875 2014-05-10T13:40:40.000Z 16.0 446.600006103515625 2014-05-10T13:40:41.000Z 16.0 446.600006103515625 2014-05-10T13:40:42.000Z 16.0 446.399993896484375 2014-05-10T13:40:43.000Z 16.0 446.399993896484375 2014-05-10T13:40:44.000Z 16.0 446 2014-05-10T13:40:45.000Z 16.0 445.600006103515625 2014-05-10T13:40:46.000Z 16.0 445.20001220703125 2014-05-10T13:40:47.000Z 16.0 445.20001220703125 2014-05-10T13:40:48.000Z 16.0 445 2014-05-10T13:40:49.000Z 16.0 444.79998779296875 2014-05-10T13:40:50.000Z 16.0 444.399993896484375 2014-05-10T13:40:51.000Z 16.0 444.20001220703125 2014-05-10T13:40:52.000Z 16.0 444 2014-05-10T13:40:53.000Z 16.0 443.20001220703125 2014-05-10T13:40:54.000Z 16.0 442.399993896484375 2014-05-10T13:40:55.000Z 16.0 441.79998779296875 2014-05-10T13:40:56.000Z 16.0 441.399993896484375 2014-05-10T13:40:57.000Z 16.0 441 2014-05-10T13:40:58.000Z 16.0 440.79998779296875 2014-05-10T13:40:59.000Z 16.0 440 2014-05-10T13:41:00.000Z 16.0 439 2014-05-10T13:41:01.000Z 16.0 437.79998779296875 2014-05-10T13:41:02.000Z 16.0 436.79998779296875 2014-05-10T13:41:03.000Z 16.0 436.399993896484375 2014-05-10T13:41:04.000Z 16.0 436 2014-05-10T13:41:05.000Z 16.0 435.600006103515625 2014-05-10T13:41:06.000Z 16.0 435 2014-05-10T13:41:07.000Z 16.0 434.399993896484375 2014-05-10T13:41:08.000Z 16.0 434 2014-05-10T13:41:09.000Z 16.0 433.399993896484375 2014-05-10T13:41:10.000Z 16.0 433 2014-05-10T13:41:11.000Z 16.0 432.600006103515625 2014-05-10T13:41:12.000Z 16.0 432.79998779296875 2014-05-10T13:41:13.000Z 16.0 432.600006103515625 2014-05-10T13:41:14.000Z 16.0 432.399993896484375 2014-05-10T13:41:15.000Z 16.0 432 2014-05-10T13:41:16.000Z 16.0 431.79998779296875 2014-05-10T13:41:17.000Z 16.0 431.600006103515625 2014-05-10T13:41:18.000Z 16.0 431.399993896484375 2014-05-10T13:41:19.000Z 16.0 431.20001220703125 2014-05-10T13:41:20.000Z 16.0 431.20001220703125 2014-05-10T13:41:21.000Z 16.0 431 2014-05-10T13:41:22.000Z 16.0 431.20001220703125 2014-05-10T13:41:23.000Z 16.0 431 2014-05-10T13:41:24.000Z 16.0 431 2014-05-10T13:41:25.000Z 16.0 431 2014-05-10T13:41:26.000Z 16.0 431.20001220703125 2014-05-10T13:41:27.000Z 16.0 431 2014-05-10T13:41:28.000Z 16.0 430.600006103515625 2014-05-10T13:41:29.000Z 16.0 430.399993896484375 2014-05-10T13:41:30.000Z 16.0 430.399993896484375 2014-05-10T13:41:31.000Z 16.0 430.600006103515625 2014-05-10T13:41:32.000Z 16.0 430.79998779296875 2014-05-10T13:41:33.000Z 16.0 431 2014-05-10T13:41:34.000Z 16.0 431.399993896484375 2014-05-10T13:41:35.000Z 16.0 431.600006103515625 2014-05-10T13:41:36.000Z 16.0 431.79998779296875 2014-05-10T13:41:37.000Z 16.0 431.79998779296875 2014-05-10T13:41:38.000Z 16.0 431.600006103515625 2014-05-10T13:41:39.000Z 16.0 431.399993896484375 2014-05-10T13:41:40.000Z 16.0 431.20001220703125 2014-05-10T13:41:41.000Z 16.0 431.399993896484375 2014-05-10T13:41:42.000Z 16.0 431.399993896484375 2014-05-10T13:41:43.000Z 16.0 431.399993896484375 2014-05-10T13:41:44.000Z 16.0 431 2014-05-10T13:41:45.000Z 16.0 430.600006103515625 2014-05-10T13:41:46.000Z 16.0 430.399993896484375 2014-05-10T13:41:47.000Z 16.0 429.79998779296875 2014-05-10T13:41:48.000Z 16.0 429.399993896484375 2014-05-10T13:41:49.000Z 16.0 429.20001220703125 2014-05-10T13:41:50.000Z 16.0 429.20001220703125 2014-05-10T13:41:51.000Z 16.0 428.79998779296875 2014-05-10T13:41:52.000Z 16.0 428.399993896484375 2014-05-10T13:41:53.000Z 16.0 427.79998779296875 2014-05-10T13:41:54.000Z 16.0 427.600006103515625 2014-05-10T13:41:55.000Z 16.0 427.399993896484375 2014-05-10T13:41:56.000Z 16.0 427 2014-05-10T13:41:57.000Z 16.0 426.600006103515625 2014-05-10T13:41:58.000Z 16.0 425.79998779296875 2014-05-10T13:41:59.000Z 16.0 425 2014-05-10T13:42:00.000Z 16.0 424.20001220703125 2014-05-10T13:42:01.000Z 16.0 423.600006103515625 2014-05-10T13:42:02.000Z 16.0 423.399993896484375 2014-05-10T13:42:03.000Z 16.0 423.20001220703125 2014-05-10T13:42:04.000Z 16.0 423.20001220703125 2014-05-10T13:42:05.000Z 16.0 422.79998779296875 2014-05-10T13:42:06.000Z 16.0 422.79998779296875 2014-05-10T13:42:07.000Z 16.0 422.600006103515625 2014-05-10T13:42:08.000Z 16.0 422.399993896484375 2014-05-10T13:42:09.000Z 16.0 422.399993896484375 2014-05-10T13:42:10.000Z 16.0 422.399993896484375 2014-05-10T13:42:11.000Z 16.0 422.399993896484375 2014-05-10T13:42:12.000Z 16.0 422.600006103515625 2014-05-10T13:42:13.000Z 16.0 422.79998779296875 2014-05-10T13:42:14.000Z 16.0 422.79998779296875 2014-05-10T13:42:15.000Z 16.0 422.79998779296875 2014-05-10T13:42:16.000Z 16.0 422.600006103515625 2014-05-10T13:42:17.000Z 16.0 422.600006103515625 2014-05-10T13:42:18.000Z 16.0 422.600006103515625 2014-05-10T13:42:19.000Z 16.0 422.399993896484375 2014-05-10T13:42:20.000Z 16.0 422.399993896484375 2014-05-10T13:42:21.000Z 16.0 422 2014-05-10T13:42:22.000Z 16.0 422 2014-05-10T13:42:23.000Z 16.0 421.79998779296875 2014-05-10T13:42:24.000Z 16.0 421.79998779296875 2014-05-10T13:42:25.000Z 16.0 421.600006103515625 2014-05-10T13:42:26.000Z 16.0 421.600006103515625 2014-05-10T13:42:27.000Z 16.0 421.399993896484375 2014-05-10T13:42:28.000Z 16.0 421.20001220703125 2014-05-10T13:42:29.000Z 16.0 420.79998779296875 2014-05-10T13:42:30.000Z 16.0 420.600006103515625 2014-05-10T13:42:31.000Z 16.0 420.399993896484375 2014-05-10T13:42:32.000Z 16.0 420.20001220703125 2014-05-10T13:42:33.000Z 16.0 420.20001220703125 2014-05-10T13:42:34.000Z 16.0 420.399993896484375 2014-05-10T13:42:35.000Z 16.0 420.399993896484375 2014-05-10T13:42:36.000Z 16.0 420.399993896484375 2014-05-10T13:42:37.000Z 16.0 420.399993896484375 2014-05-10T13:42:38.000Z 16.0 420.399993896484375 2014-05-10T13:42:39.000Z 16.0 420.399993896484375 2014-05-10T13:42:40.000Z 16.0 420.399993896484375 2014-05-10T13:42:41.000Z 16.0 420.20001220703125 2014-05-10T13:42:42.000Z 16.0 420.399993896484375 2014-05-10T13:42:43.000Z 16.0 420.399993896484375 2014-05-10T13:42:44.000Z 16.0 420.399993896484375 2014-05-10T13:42:45.000Z 16.0 420 2014-05-10T13:42:46.000Z 16.0 419.79998779296875 2014-05-10T13:42:47.000Z 16.0 420 2014-05-10T13:42:48.000Z 16.0 420.20001220703125 2014-05-10T13:42:49.000Z 16.0 420.399993896484375 2014-05-10T13:42:50.000Z 16.0 420.399993896484375 2014-05-10T13:42:51.000Z 16.0 420.399993896484375 2014-05-10T13:42:52.000Z 16.0 420.399993896484375 2014-05-10T13:42:53.000Z 16.0 420.399993896484375 2014-05-10T13:42:54.000Z 16.0 420.20001220703125 2014-05-10T13:42:55.000Z 16.0 420.399993896484375 2014-05-10T13:42:56.000Z 16.0 420.20001220703125 2014-05-10T13:42:57.000Z 16.0 420 2014-05-10T13:42:58.000Z 16.0 420 2014-05-10T13:42:59.000Z 16.0 420.20001220703125 2014-05-10T13:43:00.000Z 16.0 420.20001220703125 2014-05-10T13:43:01.000Z 16.0 420.20001220703125 2014-05-10T13:43:02.000Z 16.0 420 2014-05-10T13:43:03.000Z 16.0 419.79998779296875 2014-05-10T13:43:04.000Z 16.0 419.79998779296875 2014-05-10T13:43:05.000Z 16.0 420 2014-05-10T13:43:06.000Z 16.0 420 2014-05-10T13:43:07.000Z 16.0 420 2014-05-10T13:43:08.000Z 16.0 419.79998779296875 2014-05-10T13:43:09.000Z 16.0 419.79998779296875 2014-05-10T13:43:10.000Z 16.0 419.79998779296875 2014-05-10T13:43:11.000Z 16.0 419.600006103515625 2014-05-10T13:43:12.000Z 16.0 419.79998779296875 2014-05-10T13:43:13.000Z 16.0 419.79998779296875 2014-05-10T13:43:14.000Z 16.0 419.79998779296875 2014-05-10T13:43:15.000Z 16.0 419.399993896484375 2014-05-10T13:43:16.000Z 16.0 419.600006103515625 2014-05-10T13:43:17.000Z 16.0 419.600006103515625 2014-05-10T13:43:18.000Z 16.0 419.399993896484375 2014-05-10T13:43:19.000Z 16.0 419.399993896484375 2014-05-10T13:43:20.000Z 16.0 419.399993896484375 2014-05-10T13:43:21.000Z 16.0 419.399993896484375 2014-05-10T13:43:22.000Z 16.0 419.399993896484375 2014-05-10T13:43:23.000Z 16.0 419.20001220703125 2014-05-10T13:43:24.000Z 16.0 419.399993896484375 2014-05-10T13:43:25.000Z 16.0 419.399993896484375 2014-05-10T13:43:26.000Z 16.0 419.399993896484375 2014-05-10T13:43:27.000Z 16.0 419 2014-05-10T13:43:28.000Z 16.0 418.79998779296875 2014-05-10T13:43:29.000Z 16.0 418.79998779296875 2014-05-10T13:43:30.000Z 16.0 419 2014-05-10T13:43:31.000Z 16.0 418.79998779296875 2014-05-10T13:43:32.000Z 16.0 418.79998779296875 2014-05-10T13:43:33.000Z 16.0 418.600006103515625 2014-05-10T13:43:34.000Z 16.0 418.399993896484375 2014-05-10T13:43:35.000Z 16.0 418.399993896484375 2014-05-10T13:43:36.000Z 16.0 418.20001220703125 2014-05-10T13:43:37.000Z 16.0 418.399993896484375 2014-05-10T13:43:38.000Z 16.0 418.399993896484375 2014-05-10T13:43:39.000Z 16.0 418.399993896484375 2014-05-10T13:43:40.000Z 16.0 418.20001220703125 2014-05-10T13:43:41.000Z 16.0 418.20001220703125 2014-05-10T13:43:42.000Z 16.0 418.20001220703125 2014-05-10T13:43:43.000Z 16.0 418.20001220703125 2014-05-10T13:43:44.000Z 16.0 418 2014-05-10T13:43:45.000Z 17.0 418 2014-05-10T13:43:46.000Z 17.0 418 2014-05-10T13:43:47.000Z 17.0 418.20001220703125 2014-05-10T13:43:48.000Z 17.0 418 2014-05-10T13:43:49.000Z 17.0 418 2014-05-10T13:43:50.000Z 17.0 417.79998779296875 2014-05-10T13:43:51.000Z 17.0 417.79998779296875 2014-05-10T13:43:52.000Z 17.0 417.79998779296875 2014-05-10T13:43:53.000Z 17.0 418 2014-05-10T13:43:54.000Z 17.0 417.79998779296875 2014-05-10T13:43:55.000Z 17.0 417.79998779296875 2014-05-10T13:43:56.000Z 17.0 417.79998779296875 2014-05-10T13:43:57.000Z 17.0 417.79998779296875 2014-05-10T13:43:58.000Z 17.0 417.79998779296875 2014-05-10T13:43:59.000Z 17.0 417.79998779296875 2014-05-10T13:44:00.000Z 17.0 417.79998779296875 2014-05-10T13:44:01.000Z 17.0 417.399993896484375 2014-05-10T13:44:02.000Z 17.0 417.399993896484375 2014-05-10T13:44:03.000Z 17.0 417.20001220703125 2014-05-10T13:44:04.000Z 17.0 417 2014-05-10T13:44:05.000Z 17.0 417 2014-05-10T13:44:06.000Z 17.0 417 2014-05-10T13:44:07.000Z 17.0 417.20001220703125 2014-05-10T13:44:08.000Z 17.0 417.20001220703125 2014-05-10T13:44:09.000Z 17.0 417.20001220703125 2014-05-10T13:44:10.000Z 17.0 417 2014-05-10T13:44:11.000Z 17.0 416.600006103515625 2014-05-10T13:44:12.000Z 17.0 416.20001220703125 2014-05-10T13:44:13.000Z 17.0 416 2014-05-10T13:44:14.000Z 17.0 416 2014-05-10T13:44:15.000Z 17.0 415.79998779296875 2014-05-10T13:44:16.000Z 17.0 415.79998779296875 2014-05-10T13:44:17.000Z 17.0 415.79998779296875 2014-05-10T13:44:18.000Z 17.0 416 2014-05-10T13:44:19.000Z 17.0 416.20001220703125 2014-05-10T13:44:20.000Z 17.0 416.399993896484375 2014-05-10T13:44:21.000Z 17.0 416.600006103515625 2014-05-10T13:44:22.000Z 17.0 416.600006103515625 2014-05-10T13:44:23.000Z 17.0 416.600006103515625 2014-05-10T13:44:24.000Z 17.0 416.600006103515625 2014-05-10T13:44:25.000Z 17.0 416.399993896484375 2014-05-10T13:44:26.000Z 17.0 416.399993896484375 2014-05-10T13:44:27.000Z 17.0 416.600006103515625 2014-05-10T13:44:28.000Z 17.0 416.399993896484375 2014-05-10T13:44:29.000Z 17.0 416.399993896484375 2014-05-10T13:44:30.000Z 17.0 416.399993896484375 2014-05-10T13:44:31.000Z 17.0 416.600006103515625 2014-05-10T13:44:32.000Z 17.0 416.600006103515625 2014-05-10T13:44:33.000Z 17.0 416.600006103515625 2014-05-10T13:44:34.000Z 17.0 416.600006103515625 2014-05-10T13:44:35.000Z 17.0 416.399993896484375 2014-05-10T13:44:36.000Z 17.0 416.600006103515625 2014-05-10T13:44:37.000Z 17.0 416.600006103515625 2014-05-10T13:44:38.000Z 17.0 416.79998779296875 2014-05-10T13:44:39.000Z 17.0 416.79998779296875 2014-05-10T13:44:40.000Z 17.0 417 2014-05-10T13:44:41.000Z 17.0 417.399993896484375 2014-05-10T13:44:42.000Z 17.0 417.79998779296875 2014-05-10T13:44:43.000Z 17.0 417.79998779296875 2014-05-10T13:44:44.000Z 17.0 417.600006103515625 2014-05-10T13:44:45.000Z 17.0 417.20001220703125 2014-05-10T13:44:46.000Z 17.0 417.20001220703125 2014-05-10T13:44:47.000Z 17.0 417.20001220703125 2014-05-10T13:44:48.000Z 17.0 417.399993896484375 2014-05-10T13:44:49.000Z 17.0 417.399993896484375 2014-05-10T13:44:50.000Z 17.0 417.600006103515625 2014-05-10T13:44:51.000Z 17.0 417.600006103515625 2014-05-10T13:44:52.000Z 17.0 417.399993896484375 2014-05-10T13:44:53.000Z 17.0 416.79998779296875 2014-05-10T13:44:54.000Z 17.0 416.79998779296875 2014-05-10T13:44:55.000Z 17.0 416.79998779296875 2014-05-10T13:44:56.000Z 17.0 416.79998779296875 2014-05-10T13:44:57.000Z 17.0 416.600006103515625 2014-05-10T13:44:58.000Z 17.0 416.600006103515625 2014-05-10T13:44:59.000Z 17.0 416.79998779296875 2014-05-10T13:45:00.000Z 17.0 417.20001220703125 2014-05-10T13:45:01.000Z 17.0 417.399993896484375 2014-05-10T13:45:02.000Z 17.0 417.399993896484375 2014-05-10T13:45:03.000Z 17.0 417.20001220703125 2014-05-10T13:45:04.000Z 17.0 417.399993896484375 2014-05-10T13:45:05.000Z 17.0 417.79998779296875 2014-05-10T13:45:06.000Z 17.0 417.79998779296875 2014-05-10T13:45:07.000Z 17.0 417.79998779296875 2014-05-10T13:45:08.000Z 17.0 417.399993896484375 2014-05-10T13:45:09.000Z 17.0 417.20001220703125 2014-05-10T13:45:10.000Z 17.0 416.79998779296875 2014-05-10T13:45:11.000Z 17.0 417.20001220703125 2014-05-10T13:45:12.000Z 17.0 417.20001220703125 2014-05-10T13:45:13.000Z 17.0 417.600006103515625 2014-05-10T13:45:14.000Z 17.0 417.399993896484375 2014-05-10T13:45:15.000Z 17.0 417.600006103515625 2014-05-10T13:45:16.000Z 17.0 417.399993896484375 2014-05-10T13:45:17.000Z 17.0 417.79998779296875 2014-05-10T13:45:18.000Z 17.0 417.600006103515625 2014-05-10T13:45:19.000Z 17.0 417.600006103515625 2014-05-10T13:45:20.000Z 17.0 417.600006103515625 2014-05-10T13:45:21.000Z 17.0 417.399993896484375 2014-05-10T13:45:22.000Z 17.0 417.600006103515625 2014-05-10T13:45:23.000Z 17.0 417.600006103515625 2014-05-10T13:45:24.000Z 17.0 417.399993896484375 2014-05-10T13:45:25.000Z 17.0 417.399993896484375 2014-05-10T13:45:26.000Z 17.0 417.20001220703125 2014-05-10T13:45:27.000Z 17.0 417.399993896484375 2014-05-10T13:45:28.000Z 17.0 417 2014-05-10T13:45:29.000Z 17.0 417 2014-05-10T13:45:30.000Z 17.0 417.20001220703125 2014-05-10T13:45:31.000Z 17.0 417.399993896484375 2014-05-10T13:45:32.000Z 17.0 417.600006103515625 2014-05-10T13:45:33.000Z 17.0 417.600006103515625 2014-05-10T13:45:34.000Z 17.0 417.600006103515625 2014-05-10T13:45:35.000Z 17.0 417.600006103515625 2014-05-10T13:45:36.000Z 17.0 417.399993896484375 2014-05-10T13:45:37.000Z 17.0 417.20001220703125 2014-05-10T13:45:38.000Z 17.0 417.399993896484375 2014-05-10T13:45:39.000Z 17.0 417.20001220703125 2014-05-10T13:45:40.000Z 17.0 417.20001220703125 2014-05-10T13:45:41.000Z 17.0 417.399993896484375 2014-05-10T13:45:42.000Z 17.0 417.20001220703125 2014-05-10T13:45:43.000Z 17.0 417 2014-05-10T13:45:44.000Z 17.0 417 2014-05-10T13:45:45.000Z 17.0 417 2014-05-10T13:45:46.000Z 17.0 417 2014-05-10T13:45:47.000Z 17.0 417.20001220703125 2014-05-10T13:45:48.000Z 17.0 417.20001220703125 2014-05-10T13:45:49.000Z 17.0 417.20001220703125 2014-05-10T13:45:50.000Z 17.0 417.20001220703125 2014-05-10T13:45:51.000Z 17.0 417.20001220703125 2014-05-10T13:45:52.000Z 17.0 417.399993896484375 2014-05-10T13:45:53.000Z 17.0 417.399993896484375 2014-05-10T13:45:54.000Z 17.0 417.600006103515625 2014-05-10T13:45:55.000Z 17.0 417.600006103515625 2014-05-10T13:45:56.000Z 17.0 417.79998779296875 2014-05-10T13:45:57.000Z 17.0 417.79998779296875 2014-05-10T13:45:58.000Z 17.0 418 2014-05-10T13:45:59.000Z 17.0 418 2014-05-10T13:46:00.000Z 17.0 418 2014-05-10T13:46:01.000Z 17.0 417.79998779296875 2014-05-10T13:46:02.000Z 17.0 417.600006103515625 2014-05-10T13:46:03.000Z 17.0 417.600006103515625 2014-05-10T13:46:04.000Z 17.0 417.600006103515625 2014-05-10T13:46:05.000Z 17.0 418.399993896484375 2014-05-10T13:46:06.000Z 17.0 418.399993896484375 2014-05-10T13:46:07.000Z 17.0 418 2014-05-10T13:46:08.000Z 17.0 417.79998779296875 2014-05-10T13:46:09.000Z 17.0 417.79998779296875 2014-05-10T13:46:10.000Z 17.0 417.79998779296875 2014-05-10T13:46:11.000Z 17.0 418 2014-05-10T13:46:12.000Z 17.0 418 2014-05-10T13:46:13.000Z 17.0 417.79998779296875 2014-05-10T13:46:14.000Z 17.0 417.79998779296875 2014-05-10T13:46:15.000Z 17.0 417.79998779296875 2014-05-10T13:46:16.000Z 17.0 418 2014-05-10T13:46:17.000Z 17.0 417.79998779296875 2014-05-10T13:46:18.000Z 17.0 417.399993896484375 2014-05-10T13:46:19.000Z 17.0 417.20001220703125 2014-05-10T13:46:20.000Z 17.0 417.20001220703125 2014-05-10T13:46:21.000Z 17.0 417.20001220703125 2014-05-10T13:46:22.000Z 17.0 417.399993896484375 2014-05-10T13:46:23.000Z 17.0 417.600006103515625 2014-05-10T13:46:24.000Z 17.0 417.600006103515625 2014-05-10T13:46:25.000Z 17.0 417.79998779296875 2014-05-10T13:46:26.000Z 17.0 417.79998779296875 2014-05-10T13:46:27.000Z 17.0 418 2014-05-10T13:46:28.000Z 17.0 418 2014-05-10T13:46:29.000Z 17.0 417.79998779296875 2014-05-10T13:46:30.000Z 17.0 417.79998779296875 2014-05-10T13:46:31.000Z 17.0 417.600006103515625 2014-05-10T13:46:32.000Z 17.0 417.600006103515625 2014-05-10T13:46:33.000Z 17.0 417.79998779296875 2014-05-10T13:46:34.000Z 17.0 418 2014-05-10T13:46:35.000Z 17.0 418 2014-05-10T13:46:36.000Z 17.0 417.79998779296875 2014-05-10T13:46:37.000Z 17.0 417.79998779296875 2014-05-10T13:46:38.000Z 17.0 417.600006103515625 2014-05-10T13:46:39.000Z 17.0 417.79998779296875 2014-05-10T13:46:40.000Z 17.0 417.79998779296875 2014-05-10T13:46:41.000Z 17.0 418 2014-05-10T13:46:42.000Z 17.0 418 2014-05-10T13:46:43.000Z 17.0 418 2014-05-10T13:46:44.000Z 17.0 418.399993896484375 2014-05-10T13:46:45.000Z 17.0 418.600006103515625 2014-05-10T13:46:46.000Z 17.0 418.79998779296875 2014-05-10T13:46:47.000Z 17.0 418.79998779296875 2014-05-10T13:46:48.000Z 17.0 419 2014-05-10T13:46:49.000Z 17.0 419.20001220703125 2014-05-10T13:46:50.000Z 17.0 419.399993896484375 2014-05-10T13:46:51.000Z 17.0 419.600006103515625 2014-05-10T13:46:52.000Z 17.0 419.79998779296875 2014-05-10T13:46:53.000Z 17.0 420 2014-05-10T13:46:54.000Z 17.0 420 2014-05-10T13:46:55.000Z 17.0 420.20001220703125 2014-05-10T13:46:56.000Z 17.0 420.600006103515625 2014-05-10T13:46:57.000Z 17.0 420.79998779296875 2014-05-10T13:46:58.000Z 17.0 420.79998779296875 2014-05-10T13:46:59.000Z 17.0 420.79998779296875 2014-05-10T13:47:00.000Z 17.0 420.79998779296875 2014-05-10T13:47:01.000Z 17.0 421 2014-05-10T13:47:02.000Z 17.0 421 2014-05-10T13:47:03.000Z 17.0 421.20001220703125 2014-05-10T13:47:04.000Z 17.0 421.399993896484375 2014-05-10T13:47:05.000Z 17.0 421.600006103515625 2014-05-10T13:47:06.000Z 17.0 422 2014-05-10T13:47:07.000Z 17.0 422.20001220703125 2014-05-10T13:47:08.000Z 17.0 422.600006103515625 2014-05-10T13:47:09.000Z 17.0 422.79998779296875 2014-05-10T13:47:10.000Z 17.0 423 2014-05-10T13:47:11.000Z 17.0 423.20001220703125 2014-05-10T13:47:12.000Z 17.0 423.600006103515625 2014-05-10T13:47:13.000Z 17.0 423.79998779296875 2014-05-10T13:47:14.000Z 18.0 423.79998779296875 2014-05-10T13:47:15.000Z 18.0 424 2014-05-10T13:47:16.000Z 18.0 424.20001220703125 2014-05-10T13:47:17.000Z 18.0 424.399993896484375 2014-05-10T13:47:18.000Z 18.0 424.600006103515625 2014-05-10T13:47:19.000Z 18.0 424.600006103515625 2014-05-10T13:47:20.000Z 18.0 424.399993896484375 2014-05-10T13:47:21.000Z 18.0 424.20001220703125 2014-05-10T13:47:22.000Z 18.0 424.399993896484375 2014-05-10T13:47:23.000Z 18.0 424.20001220703125 2014-05-10T13:47:24.000Z 18.0 424.20001220703125 2014-05-10T13:47:25.000Z 18.0 424.20001220703125 2014-05-10T13:47:26.000Z 18.0 424.20001220703125 2014-05-10T13:47:27.000Z 18.0 424.399993896484375 2014-05-10T13:47:28.000Z 18.0 424.399993896484375 2014-05-10T13:47:29.000Z 18.0 424.399993896484375 2014-05-10T13:47:30.000Z 18.0 424.600006103515625 2014-05-10T13:47:31.000Z 18.0 424.600006103515625 2014-05-10T13:47:32.000Z 18.0 424.600006103515625 2014-05-10T13:47:33.000Z 18.0 424.600006103515625 2014-05-10T13:47:34.000Z 18.0 424.600006103515625 2014-05-10T13:47:35.000Z 18.0 424.600006103515625 2014-05-10T13:47:36.000Z 18.0 424.399993896484375 2014-05-10T13:47:37.000Z 18.0 424.399993896484375 2014-05-10T13:47:38.000Z 18.0 424.20001220703125 2014-05-10T13:47:39.000Z 18.0 424.399993896484375 2014-05-10T13:47:40.000Z 18.0 424.20001220703125 2014-05-10T13:47:41.000Z 18.0 424 2014-05-10T13:47:42.000Z 18.0 423.20001220703125 2014-05-10T13:47:43.000Z 18.0 422.79998779296875 2014-05-10T13:47:44.000Z 18.0 422.399993896484375 2014-05-10T13:47:45.000Z 18.0 422.399993896484375 2014-05-10T13:47:46.000Z 18.0 422.20001220703125 2014-05-10T13:47:47.000Z 18.0 422.20001220703125 2014-05-10T13:47:48.000Z 18.0 421.399993896484375 2014-05-10T13:47:49.000Z 18.0 420.79998779296875 2014-05-10T13:47:50.000Z 18.0 419.600006103515625 2014-05-10T13:47:51.000Z 18.0 418.79998779296875 2014-05-10T13:47:52.000Z 18.0 417.399993896484375 2014-05-10T13:47:53.000Z 18.0 416.79998779296875 2014-05-10T13:47:54.000Z 18.0 416.600006103515625 2014-05-10T13:47:55.000Z 18.0 416.600006103515625 2014-05-10T13:47:56.000Z 18.0 416.600006103515625 2014-05-10T13:47:57.000Z 18.0 417.20001220703125 2014-05-10T13:47:58.000Z 18.0 417.79998779296875 2014-05-10T13:47:59.000Z 18.0 418 2014-05-10T13:48:00.000Z 18.0 417.79998779296875 2014-05-10T13:48:01.000Z 18.0 417.79998779296875 2014-05-10T13:48:02.000Z 18.0 418 2014-05-10T13:48:03.000Z 18.0 418.20001220703125 2014-05-10T13:48:04.000Z 18.0 418.20001220703125 2014-05-10T13:48:05.000Z 18.0 418.20001220703125 2014-05-10T13:48:06.000Z 18.0 418.20001220703125 2014-05-10T13:48:07.000Z 18.0 417.79998779296875 2014-05-10T13:48:08.000Z 18.0 417.79998779296875 2014-05-10T13:48:09.000Z 18.0 417.79998779296875 2014-05-10T13:48:10.000Z 18.0 417.79998779296875 2014-05-10T13:48:11.000Z 18.0 417.79998779296875 2014-05-10T13:48:12.000Z 18.0 417.79998779296875 2014-05-10T13:48:13.000Z 18.0 417.79998779296875 2014-05-10T13:48:14.000Z 18.0 417.79998779296875 2014-05-10T13:48:15.000Z 18.0 418 2014-05-10T13:48:16.000Z 18.0 418.20001220703125 2014-05-10T13:48:17.000Z 18.0 418.399993896484375 2014-05-10T13:48:18.000Z 18.0 418.399993896484375 2014-05-10T13:48:19.000Z 18.0 418.600006103515625 2014-05-10T13:48:20.000Z 18.0 418.600006103515625 2014-05-10T13:48:21.000Z 18.0 418.600006103515625 2014-05-10T13:48:22.000Z 18.0 418.600006103515625 2014-05-10T13:48:23.000Z 18.0 418.600006103515625 2014-05-10T13:48:24.000Z 18.0 418.399993896484375 2014-05-10T13:48:25.000Z 18.0 418.600006103515625 2014-05-10T13:48:26.000Z 18.0 418.79998779296875 2014-05-10T13:48:27.000Z 18.0 419 2014-05-10T13:48:28.000Z 18.0 419.20001220703125 2014-05-10T13:48:29.000Z 18.0 419.399993896484375 2014-05-10T13:48:30.000Z 18.0 419.600006103515625 2014-05-10T13:48:31.000Z 18.0 419.600006103515625 2014-05-10T13:48:32.000Z 18.0 419.600006103515625 2014-05-10T13:48:33.000Z 18.0 419.600006103515625 2014-05-10T13:48:34.000Z 18.0 419.600006103515625 2014-05-10T13:48:35.000Z 18.0 419.399993896484375 2014-05-10T13:48:36.000Z 18.0 419.20001220703125 2014-05-10T13:48:37.000Z 18.0 419 2014-05-10T13:48:38.000Z 18.0 419 2014-05-10T13:48:39.000Z 18.0 419.20001220703125 2014-05-10T13:48:40.000Z 18.0 419.399993896484375 2014-05-10T13:48:41.000Z 18.0 419.399993896484375 2014-05-10T13:48:42.000Z 18.0 419.399993896484375 2014-05-10T13:48:43.000Z 18.0 419.399993896484375 2014-05-10T13:48:44.000Z 18.0 419.600006103515625 2014-05-10T13:48:45.000Z 18.0 419.600006103515625 2014-05-10T13:48:46.000Z 18.0 419.79998779296875 2014-05-10T13:48:47.000Z 18.0 419.79998779296875 2014-05-10T13:48:48.000Z 18.0 419.79998779296875 2014-05-10T13:48:49.000Z 18.0 419.79998779296875 2014-05-10T13:48:50.000Z 18.0 419.79998779296875 2014-05-10T13:48:51.000Z 18.0 419.79998779296875 2014-05-10T13:48:52.000Z 18.0 420 2014-05-10T13:48:53.000Z 18.0 420 2014-05-10T13:48:54.000Z 18.0 419.79998779296875 2014-05-10T13:48:55.000Z 18.0 419.79998779296875 2014-05-10T13:48:56.000Z 18.0 419.600006103515625 2014-05-10T13:48:57.000Z 18.0 419.600006103515625 2014-05-10T13:48:58.000Z 18.0 419.399993896484375 2014-05-10T13:48:59.000Z 18.0 419.20001220703125 2014-05-10T13:49:00.000Z 18.0 419 2014-05-10T13:49:01.000Z 18.0 418.79998779296875 2014-05-10T13:49:02.000Z 18.0 418.600006103515625 2014-05-10T13:49:03.000Z 18.0 418.20001220703125 2014-05-10T13:49:04.000Z 18.0 418.20001220703125 2014-05-10T13:49:05.000Z 18.0 418 2014-05-10T13:49:06.000Z 18.0 417.79998779296875 2014-05-10T13:49:07.000Z 18.0 417.79998779296875 2014-05-10T13:49:08.000Z 18.0 417.600006103515625 2014-05-10T13:49:09.000Z 18.0 417.399993896484375 2014-05-10T13:49:10.000Z 18.0 417.399993896484375 2014-05-10T13:49:11.000Z 18.0 417.600006103515625 2014-05-10T13:49:12.000Z 18.0 418.20001220703125 2014-05-10T13:49:13.000Z 18.0 418.79998779296875 2014-05-10T13:49:14.000Z 18.0 419.399993896484375 2014-05-10T13:49:15.000Z 18.0 419.600006103515625 2014-05-10T13:49:16.000Z 18.0 419.600006103515625 2014-05-10T13:49:17.000Z 18.0 419.79998779296875 2014-05-10T13:49:18.000Z 18.0 420.20001220703125 2014-05-10T13:49:19.000Z 18.0 420.399993896484375 2014-05-10T13:49:20.000Z 18.0 420.600006103515625 2014-05-10T13:49:21.000Z 18.0 420.600006103515625 2014-05-10T13:49:22.000Z 18.0 421 2014-05-10T13:49:23.000Z 18.0 421.20001220703125 2014-05-10T13:49:24.000Z 18.0 421.600006103515625 2014-05-10T13:49:25.000Z 18.0 421.79998779296875 2014-05-10T13:49:26.000Z 18.0 422.20001220703125 2014-05-10T13:49:27.000Z 18.0 422.399993896484375 2014-05-10T13:49:28.000Z 18.0 422.399993896484375 2014-05-10T13:49:29.000Z 18.0 422.399993896484375 2014-05-10T13:49:30.000Z 18.0 422.600006103515625 2014-05-10T13:49:31.000Z 18.0 422.79998779296875 2014-05-10T13:49:32.000Z 18.0 423.20001220703125 2014-05-10T13:49:33.000Z 18.0 423.79998779296875 2014-05-10T13:49:34.000Z 18.0 424.399993896484375 2014-05-10T13:49:35.000Z 18.0 424.79998779296875 2014-05-10T13:49:36.000Z 18.0 424.79998779296875 2014-05-10T13:49:37.000Z 18.0 424.79998779296875 2014-05-10T13:49:38.000Z 18.0 425 2014-05-10T13:49:39.000Z 18.0 425.399993896484375 2014-05-10T13:49:40.000Z 18.0 425.79998779296875 2014-05-10T13:49:41.000Z 18.0 426 2014-05-10T13:49:42.000Z 18.0 426.399993896484375 2014-05-10T13:49:43.000Z 18.0 426.399993896484375 2014-05-10T13:49:44.000Z 18.0 426.600006103515625 2014-05-10T13:49:45.000Z 18.0 426.79998779296875 2014-05-10T13:49:46.000Z 18.0 427 2014-05-10T13:49:47.000Z 18.0 427.399993896484375 2014-05-10T13:49:48.000Z 18.0 427.79998779296875 2014-05-10T13:49:49.000Z 18.0 428 2014-05-10T13:49:50.000Z 18.0 428.399993896484375 2014-05-10T13:49:51.000Z 18.0 428.79998779296875 2014-05-10T13:49:52.000Z 18.0 429.20001220703125 2014-05-10T13:49:53.000Z 18.0 429.399993896484375 2014-05-10T13:49:54.000Z 18.0 429.600006103515625 2014-05-10T13:49:55.000Z 18.0 429.79998779296875 2014-05-10T13:49:56.000Z 18.0 430 2014-05-10T13:49:57.000Z 18.0 430.399993896484375 2014-05-10T13:49:58.000Z 18.0 430.79998779296875 2014-05-10T13:49:59.000Z 18.0 431.20001220703125 2014-05-10T13:50:00.000Z 18.0 431.399993896484375 2014-05-10T13:50:01.000Z 18.0 431.600006103515625 2014-05-10T13:50:02.000Z 18.0 431.79998779296875 2014-05-10T13:50:03.000Z 18.0 432 2014-05-10T13:50:04.000Z 18.0 432.20001220703125 2014-05-10T13:50:05.000Z 18.0 432.600006103515625 2014-05-10T13:50:06.000Z 18.0 433.399993896484375 2014-05-10T13:50:07.000Z 18.0 433.600006103515625 2014-05-10T13:50:08.000Z 18.0 434 2014-05-10T13:50:09.000Z 18.0 434.399993896484375 2014-05-10T13:50:10.000Z 18.0 434.79998779296875 2014-05-10T13:50:11.000Z 18.0 435 2014-05-10T13:50:12.000Z 18.0 434.79998779296875 2014-05-10T13:50:13.000Z 18.0 435 2014-05-10T13:50:14.000Z 18.0 435.20001220703125 2014-05-10T13:50:15.000Z 18.0 435.20001220703125 2014-05-10T13:50:16.000Z 18.0 435.399993896484375 2014-05-10T13:50:17.000Z 18.0 435.600006103515625 2014-05-10T13:50:18.000Z 18.0 435.79998779296875 2014-05-10T13:50:19.000Z 18.0 435.79998779296875 2014-05-10T13:50:20.000Z 18.0 436 2014-05-10T13:50:21.000Z 18.0 436.20001220703125 2014-05-10T13:50:22.000Z 18.0 436.20001220703125 2014-05-10T13:50:23.000Z 18.0 436.399993896484375 2014-05-10T13:50:24.000Z 18.0 436.399993896484375 2014-05-10T13:50:25.000Z 18.0 436.600006103515625 2014-05-10T13:50:26.000Z 18.0 437 2014-05-10T13:50:27.000Z 18.0 437.20001220703125 2014-05-10T13:50:28.000Z 18.0 437.600006103515625 2014-05-10T13:50:29.000Z 18.0 437.600006103515625 2014-05-10T13:50:30.000Z 18.0 437.79998779296875 2014-05-10T13:50:31.000Z 18.0 437.79998779296875 2014-05-10T13:50:32.000Z 18.0 438 2014-05-10T13:50:33.000Z 18.0 438.20001220703125 2014-05-10T13:50:34.000Z 18.0 438.20001220703125 2014-05-10T13:50:35.000Z 18.0 438.20001220703125 2014-05-10T13:50:36.000Z 18.0 438.20001220703125 2014-05-10T13:50:37.000Z 18.0 438.20001220703125 2014-05-10T13:50:38.000Z 18.0 438.20001220703125 2014-05-10T13:50:39.000Z 18.0 438.399993896484375 2014-05-10T13:50:40.000Z 18.0 438.399993896484375 2014-05-10T13:50:41.000Z 18.0 438.600006103515625 2014-05-10T13:50:42.000Z 18.0 438.79998779296875 2014-05-10T13:50:43.000Z 18.0 439 2014-05-10T13:50:44.000Z 18.0 439.20001220703125 2014-05-10T13:50:45.000Z 18.0 439.399993896484375 2014-05-10T13:50:46.000Z 18.0 439.600006103515625 2014-05-10T13:50:47.000Z 18.0 439.600006103515625 2014-05-10T13:50:48.000Z 18.0 439.600006103515625 2014-05-10T13:50:49.000Z 18.0 439.600006103515625 2014-05-10T13:50:50.000Z 18.0 439.600006103515625 2014-05-10T13:50:51.000Z 18.0 439.600006103515625 2014-05-10T13:50:52.000Z 18.0 440 2014-05-10T13:50:53.000Z 18.0 440.399993896484375 2014-05-10T13:50:54.000Z 18.0 440.600006103515625 2014-05-10T13:50:55.000Z 18.0 440.399993896484375 2014-05-10T13:50:56.000Z 18.0 440.399993896484375 2014-05-10T13:50:57.000Z 18.0 440.600006103515625 2014-05-10T13:50:58.000Z 18.0 441 2014-05-10T13:50:59.000Z 18.0 441 2014-05-10T13:51:00.000Z 18.0 441 2014-05-10T13:51:01.000Z 18.0 441 2014-05-10T13:51:02.000Z 18.0 441 2014-05-10T13:51:03.000Z 18.0 441 2014-05-10T13:51:04.000Z 18.0 441 2014-05-10T13:51:05.000Z 18.0 441 2014-05-10T13:51:06.000Z 18.0 441 2014-05-10T13:51:07.000Z 18.0 440.79998779296875 2014-05-10T13:51:08.000Z 18.0 440.79998779296875 2014-05-10T13:51:09.000Z 18.0 440.79998779296875 2014-05-10T13:51:10.000Z 18.0 440.79998779296875 2014-05-10T13:51:11.000Z 18.0 441 2014-05-10T13:51:12.000Z 18.0 441 2014-05-10T13:51:13.000Z 18.0 441 2014-05-10T13:51:14.000Z 18.0 441.20001220703125 2014-05-10T13:51:15.000Z 18.0 441.399993896484375 2014-05-10T13:51:16.000Z 18.0 441.600006103515625 2014-05-10T13:51:17.000Z 18.0 442.20001220703125 2014-05-10T13:51:18.000Z 18.0 442.20001220703125 2014-05-10T13:51:19.000Z 18.0 442 2014-05-10T13:51:20.000Z 18.0 442 2014-05-10T13:51:21.000Z 18.0 441.79998779296875 2014-05-10T13:51:22.000Z 18.0 441.399993896484375 2014-05-10T13:51:23.000Z 18.0 441 2014-05-10T13:51:24.000Z 18.0 440.79998779296875 2014-05-10T13:51:25.000Z 18.0 441 2014-05-10T13:51:26.000Z 18.0 440.79998779296875 2014-05-10T13:51:27.000Z 18.0 440.600006103515625 2014-05-10T13:51:28.000Z 18.0 440.600006103515625 2014-05-10T13:51:29.000Z 18.0 440.600006103515625 2014-05-10T13:51:30.000Z 18.0 440.600006103515625 2014-05-10T13:51:31.000Z 18.0 440.399993896484375 2014-05-10T13:51:32.000Z 18.0 440 2014-05-10T13:51:33.000Z 18.0 439.399993896484375 2014-05-10T13:51:34.000Z 18.0 439 2014-05-10T13:51:35.000Z 18.0 438.399993896484375 2014-05-10T13:51:36.000Z 18.0 438.20001220703125 2014-05-10T13:51:37.000Z 18.0 438.20001220703125 2014-05-10T13:51:38.000Z 18.0 438.399993896484375 2014-05-10T13:51:39.000Z 18.0 438.600006103515625 2014-05-10T13:51:40.000Z 18.0 438.79998779296875 2014-05-10T13:51:41.000Z 18.0 439 2014-05-10T13:51:42.000Z 18.0 439.399993896484375 2014-05-10T13:51:43.000Z 18.0 439.79998779296875 2014-05-10T13:51:44.000Z 18.0 440 2014-05-10T13:51:45.000Z 18.0 440.20001220703125 2014-05-10T13:51:46.000Z 18.0 440.399993896484375 2014-05-10T13:51:47.000Z 18.0 440.600006103515625 2014-05-10T13:51:48.000Z 18.0 441 2014-05-10T13:51:49.000Z 18.0 441.20001220703125 2014-05-10T13:51:50.000Z 18.0 441.399993896484375 2014-05-10T13:51:51.000Z 18.0 441.600006103515625 2014-05-10T13:51:52.000Z 18.0 441.79998779296875 2014-05-10T13:51:53.000Z 18.0 441.79998779296875 2014-05-10T13:51:54.000Z 18.0 442 2014-05-10T13:51:55.000Z 18.0 442 2014-05-10T13:51:56.000Z 18.0 442.399993896484375 2014-05-10T13:51:57.000Z 18.0 442.600006103515625 2014-05-10T13:51:58.000Z 18.0 442.79998779296875 2014-05-10T13:51:59.000Z 18.0 443 2014-05-10T13:52:00.000Z 18.0 443.20001220703125 2014-05-10T13:52:01.000Z 19.0 443.20001220703125 2014-05-10T13:52:02.000Z 19.0 443.20001220703125 2014-05-10T13:52:03.000Z 19.0 443 2014-05-10T13:52:04.000Z 19.0 443.20001220703125 2014-05-10T13:52:05.000Z 19.0 443.399993896484375 2014-05-10T13:52:06.000Z 19.0 442.399993896484375 2014-05-10T13:52:07.000Z 19.0 441.399993896484375 2014-05-10T13:52:08.000Z 19.0 440.600006103515625 2014-05-10T13:52:09.000Z 19.0 440.79998779296875 2014-05-10T13:52:10.000Z 19.0 440.79998779296875 2014-05-10T13:52:11.000Z 19.0 440.79998779296875 2014-05-10T13:52:12.000Z 19.0 440.600006103515625 2014-05-10T13:52:13.000Z 19.0 440.20001220703125 2014-05-10T13:52:14.000Z 19.0 439.79998779296875 2014-05-10T13:52:15.000Z 19.0 439.399993896484375 2014-05-10T13:52:16.000Z 19.0 439 2014-05-10T13:52:17.000Z 19.0 438.600006103515625 2014-05-10T13:52:18.000Z 19.0 438.600006103515625 2014-05-10T13:52:19.000Z 19.0 438.79998779296875 2014-05-10T13:52:20.000Z 19.0 439.20001220703125 2014-05-10T13:52:21.000Z 19.0 439.20001220703125 2014-05-10T13:52:22.000Z 19.0 439.600006103515625 2014-05-10T13:52:23.000Z 19.0 439.79998779296875 2014-05-10T13:52:24.000Z 19.0 440 2014-05-10T13:52:25.000Z 19.0 440 2014-05-10T13:52:26.000Z 19.0 439.79998779296875 2014-05-10T13:52:27.000Z 19.0 440.20001220703125 2014-05-10T13:52:28.000Z 19.0 440.600006103515625 2014-05-10T13:52:29.000Z 19.0 440.79998779296875 2014-05-10T13:52:30.000Z 19.0 440.600006103515625 2014-05-10T13:52:31.000Z 19.0 440.600006103515625 2014-05-10T13:52:32.000Z 19.0 440.399993896484375 2014-05-10T13:52:33.000Z 19.0 440.399993896484375 2014-05-10T13:52:34.000Z 19.0 440.399993896484375 2014-05-10T13:52:35.000Z 19.0 440.399993896484375 2014-05-10T13:52:36.000Z 19.0 440.20001220703125 2014-05-10T13:52:37.000Z 19.0 440.20001220703125 2014-05-10T13:52:38.000Z 19.0 440.20001220703125 2014-05-10T13:52:39.000Z 19.0 440.399993896484375 2014-05-10T13:52:40.000Z 19.0 440.600006103515625 2014-05-10T13:52:41.000Z 19.0 440.600006103515625 2014-05-10T13:52:42.000Z 19.0 440.600006103515625 2014-05-10T13:52:43.000Z 19.0 440.79998779296875 2014-05-10T13:52:44.000Z 19.0 440.79998779296875 2014-05-10T13:52:45.000Z 19.0 441 2014-05-10T13:52:46.000Z 19.0 440.600006103515625 2014-05-10T13:52:47.000Z 19.0 440 2014-05-10T13:52:48.000Z 19.0 439.399993896484375 2014-05-10T13:52:49.000Z 19.0 439.20001220703125 2014-05-10T13:52:50.000Z 19.0 439.20001220703125 2014-05-10T13:52:51.000Z 19.0 439 2014-05-10T13:52:52.000Z 19.0 438.79998779296875 2014-05-10T13:52:53.000Z 19.0 438.600006103515625 2014-05-10T13:52:54.000Z 19.0 439 2014-05-10T13:52:55.000Z 19.0 439.20001220703125 2014-05-10T13:52:56.000Z 19.0 439.20001220703125 2014-05-10T13:52:57.000Z 19.0 439.399993896484375 2014-05-10T13:52:58.000Z 19.0 439.600006103515625 2014-05-10T13:52:59.000Z 19.0 440.20001220703125 2014-05-10T13:53:00.000Z 19.0 440.79998779296875 2014-05-10T13:53:01.000Z 19.0 441 2014-05-10T13:53:02.000Z 19.0 441 2014-05-10T13:53:03.000Z 19.0 441.20001220703125 2014-05-10T13:53:04.000Z 19.0 441.20001220703125 2014-05-10T13:53:05.000Z 19.0 441.20001220703125 2014-05-10T13:53:06.000Z 19.0 440.79998779296875 2014-05-10T13:53:07.000Z 19.0 440.79998779296875 2014-05-10T13:53:08.000Z 19.0 440.600006103515625 2014-05-10T13:53:09.000Z 19.0 440.600006103515625 2014-05-10T13:53:10.000Z 19.0 440.600006103515625 2014-05-10T13:53:11.000Z 19.0 440.600006103515625 2014-05-10T13:53:12.000Z 19.0 440.600006103515625 2014-05-10T13:53:13.000Z 19.0 440.600006103515625 2014-05-10T13:53:14.000Z 19.0 440.79998779296875 2014-05-10T13:53:15.000Z 19.0 441 2014-05-10T13:53:16.000Z 19.0 441.399993896484375 2014-05-10T13:53:17.000Z 19.0 441.79998779296875 2014-05-10T13:53:18.000Z 19.0 441.79998779296875 2014-05-10T13:53:19.000Z 19.0 442 2014-05-10T13:53:20.000Z 19.0 442 2014-05-10T13:53:21.000Z 19.0 442.20001220703125 2014-05-10T13:53:22.000Z 19.0 442.399993896484375 2014-05-10T13:53:23.000Z 19.0 442.79998779296875 2014-05-10T13:53:24.000Z 19.0 442.79998779296875 2014-05-10T13:53:25.000Z 19.0 443 2014-05-10T13:53:26.000Z 19.0 443 2014-05-10T13:53:27.000Z 19.0 443.600006103515625 2014-05-10T13:53:28.000Z 19.0 443.79998779296875 2014-05-10T13:53:29.000Z 19.0 444.20001220703125 2014-05-10T13:53:30.000Z 19.0 444.399993896484375 2014-05-10T13:53:31.000Z 19.0 445 2014-05-10T13:53:32.000Z 19.0 445.399993896484375 2014-05-10T13:53:33.000Z 19.0 445.399993896484375 2014-05-10T13:53:34.000Z 19.0 444.79998779296875 2014-05-10T13:53:35.000Z 19.0 444.399993896484375 2014-05-10T13:53:36.000Z 19.0 444.20001220703125 2014-05-10T13:53:37.000Z 19.0 444.20001220703125 2014-05-10T13:53:38.000Z 19.0 444 2014-05-10T13:53:39.000Z 19.0 444.20001220703125 2014-05-10T13:53:40.000Z 19.0 444 2014-05-10T13:53:41.000Z 19.0 444.20001220703125 2014-05-10T13:53:42.000Z 19.0 444 2014-05-10T13:53:43.000Z 19.0 443.600006103515625 2014-05-10T13:53:44.000Z 19.0 443.399993896484375 2014-05-10T13:53:45.000Z 19.0 443 2014-05-10T13:53:46.000Z 19.0 443 2014-05-10T13:53:47.000Z 19.0 442.79998779296875 2014-05-10T13:53:48.000Z 19.0 442.399993896484375 2014-05-10T13:53:49.000Z 19.0 441.600006103515625 2014-05-10T13:53:50.000Z 19.0 441 2014-05-10T13:53:51.000Z 19.0 440.399993896484375 2014-05-10T13:53:52.000Z 19.0 439.79998779296875 2014-05-10T13:53:53.000Z 19.0