Garmin Connect 2015-10-21T08:21:55.000Z Saillon-Fully-Chiboz-Ovonnaz-Saillon 21.10.2015 465.20001220703125 2015-10-21T08:21:55.000Z 465.20001220703125 2015-10-21T08:21:56.000Z 465.6000061035156 2015-10-21T08:22:06.000Z 465.20001220703125 2015-10-21T08:22:09.000Z 465.79998779296875 2015-10-21T08:22:17.000Z 466.0 2015-10-21T08:22:24.000Z 466.0 2015-10-21T08:22:31.000Z 465.79998779296875 2015-10-21T08:22:36.000Z 465.79998779296875 2015-10-21T08:22:39.000Z 465.79998779296875 2015-10-21T08:23:15.000Z 465.79998779296875 2015-10-21T08:23:16.000Z 465.6000061035156 2015-10-21T08:28:58.000Z 465.3999938964844 2015-10-21T08:29:02.000Z 465.0 2015-10-21T08:29:07.000Z 463.3999938964844 2015-10-21T08:29:16.000Z 463.6000061035156 2015-10-21T08:29:25.000Z 464.79998779296875 2015-10-21T08:29:32.000Z 464.20001220703125 2015-10-21T08:29:40.000Z 463.79998779296875 2015-10-21T08:29:48.000Z 463.6000061035156 2015-10-21T08:29:54.000Z 463.20001220703125 2015-10-21T08:29:59.000Z 462.79998779296875 2015-10-21T08:30:01.000Z 462.79998779296875 2015-10-21T08:30:05.000Z 462.6000061035156 2015-10-21T08:30:07.000Z 463.0 2015-10-21T08:30:11.000Z 462.20001220703125 2015-10-21T08:30:13.000Z 462.20001220703125 2015-10-21T08:30:14.000Z 463.6000061035156 2015-10-21T08:30:23.000Z 464.20001220703125 2015-10-21T08:30:27.000Z 465.0 2015-10-21T08:30:31.000Z 466.0 2015-10-21T08:30:38.000Z 466.0 2015-10-21T08:30:42.000Z 466.3999938964844 2015-10-21T08:30:50.000Z 466.3999938964844 2015-10-21T08:30:55.000Z 466.6000061035156 2015-10-21T08:31:01.000Z 468.79998779296875 2015-10-21T08:31:10.000Z 471.20001220703125 2015-10-21T08:31:18.000Z 474.6000061035156 2015-10-21T08:31:25.000Z 478.0 2015-10-21T08:31:34.000Z 479.0 2015-10-21T08:31:43.000Z 477.6000061035156 2015-10-21T08:31:51.000Z 475.6000061035156 2015-10-21T08:32:02.000Z 476.20001220703125 2015-10-21T08:32:11.000Z 471.20001220703125 2015-10-21T08:32:19.000Z 474.0 2015-10-21T08:32:25.000Z 476.20001220703125 2015-10-21T08:32:31.000Z 473.79998779296875 2015-10-21T08:32:36.000Z 476.79998779296875 2015-10-21T08:32:38.000Z 481.0 2015-10-21T08:32:43.000Z 485.0 2015-10-21T08:32:48.000Z 482.3999938964844 2015-10-21T08:32:53.000Z 476.20001220703125 2015-10-21T08:33:00.000Z 473.79998779296875 2015-10-21T08:33:07.000Z 472.3999938964844 2015-10-21T08:33:11.000Z 476.3999938964844 2015-10-21T08:33:19.000Z 479.3999938964844 2015-10-21T08:33:28.000Z 481.6000061035156 2015-10-21T08:33:30.000Z 492.6000061035156 2015-10-21T08:33:36.000Z 493.79998779296875 2015-10-21T08:33:37.000Z 495.6000061035156 2015-10-21T08:33:45.000Z 494.0 2015-10-21T08:33:54.000Z 492.79998779296875 2015-10-21T08:33:56.000Z 492.3999938964844 2015-10-21T08:33:59.000Z 487.20001220703125 2015-10-21T08:34:09.000Z 487.20001220703125 2015-10-21T08:34:10.000Z 487.20001220703125 2015-10-21T08:34:14.000Z 489.79998779296875 2015-10-21T08:34:21.000Z 487.20001220703125 2015-10-21T08:34:25.000Z 477.20001220703125 2015-10-21T08:34:32.000Z 473.0 2015-10-21T08:34:36.000Z 472.20001220703125 2015-10-21T08:34:41.000Z 474.20001220703125 2015-10-21T08:34:46.000Z 475.20001220703125 2015-10-21T08:34:50.000Z 480.3999938964844 2015-10-21T08:34:52.000Z 486.3999938964844 2015-10-21T08:34:58.000Z 487.3999938964844 2015-10-21T08:34:59.000Z 488.6000061035156 2015-10-21T08:35:03.000Z 485.3999938964844 2015-10-21T08:35:06.000Z 479.6000061035156 2015-10-21T08:35:10.000Z 478.20001220703125 2015-10-21T08:35:11.000Z 470.79998779296875 2015-10-21T08:35:18.000Z 470.0 2015-10-21T08:35:19.000Z 469.6000061035156 2015-10-21T08:35:23.000Z 472.3999938964844 2015-10-21T08:35:32.000Z 475.3999938964844 2015-10-21T08:35:36.000Z 478.3999938964844 2015-10-21T08:35:42.000Z 478.6000061035156 2015-10-21T08:35:43.000Z 476.6000061035156 2015-10-21T08:35:50.000Z 473.3999938964844 2015-10-21T08:35:58.000Z 470.6000061035156 2015-10-21T08:36:07.000Z 469.3999938964844 2015-10-21T08:36:16.000Z 469.6000061035156 2015-10-21T08:36:17.000Z 470.3999938964844 2015-10-21T08:36:22.000Z 468.6000061035156 2015-10-21T08:36:32.000Z 467.6000061035156 2015-10-21T08:36:41.000Z 464.6000061035156 2015-10-21T08:36:51.000Z 466.0 2015-10-21T08:37:00.000Z 472.79998779296875 2015-10-21T08:37:09.000Z 474.20001220703125 2015-10-21T08:37:12.000Z 475.6000061035156 2015-10-21T08:37:17.000Z 475.0 2015-10-21T08:37:18.000Z 474.20001220703125 2015-10-21T08:37:27.000Z 474.3999938964844 2015-10-21T08:37:30.000Z 475.79998779296875 2015-10-21T08:37:39.000Z 478.79998779296875 2015-10-21T08:37:45.000Z 479.79998779296875 2015-10-21T08:37:52.000Z 486.6000061035156 2015-10-21T08:38:01.000Z 487.0 2015-10-21T08:38:08.000Z 486.20001220703125 2015-10-21T08:38:16.000Z 478.79998779296875 2015-10-21T08:38:24.000Z 477.20001220703125 2015-10-21T08:38:29.000Z 473.3999938964844 2015-10-21T08:38:33.000Z 468.20001220703125 2015-10-21T08:38:37.000Z 462.6000061035156 2015-10-21T08:38:41.000Z 462.6000061035156 2015-10-21T08:38:49.000Z 463.20001220703125 2015-10-21T08:38:58.000Z 463.79998779296875 2015-10-21T08:39:08.000Z 465.6000061035156 2015-10-21T08:39:16.000Z 465.79998779296875 2015-10-21T08:39:17.000Z 467.20001220703125 2015-10-21T08:39:22.000Z 467.79998779296875 2015-10-21T08:39:27.000Z 467.79998779296875 2015-10-21T08:39:36.000Z 468.20001220703125 2015-10-21T08:39:46.000Z 469.20001220703125 2015-10-21T08:39:54.000Z 463.79998779296875 2015-10-21T08:40:04.000Z 461.3999938964844 2015-10-21T08:40:14.000Z 463.3999938964844 2015-10-21T08:40:23.000Z 463.6000061035156 2015-10-21T08:40:34.000Z 464.3999938964844 2015-10-21T08:40:42.000Z 464.3999938964844 2015-10-21T08:40:43.000Z 464.20001220703125 2015-10-21T08:40:46.000Z 464.0 2015-10-21T08:40:48.000Z 463.79998779296875 2015-10-21T08:40:50.000Z 463.6000061035156 2015-10-21T08:40:54.000Z 463.6000061035156 2015-10-21T08:40:56.000Z 464.20001220703125 2015-10-21T08:41:07.000Z 465.0 2015-10-21T08:41:15.000Z 462.79998779296875 2015-10-21T08:41:21.000Z 461.20001220703125 2015-10-21T08:41:25.000Z 462.20001220703125 2015-10-21T08:41:34.000Z 463.3999938964844 2015-10-21T08:41:37.000Z 464.6000061035156 2015-10-21T08:41:44.000Z 466.3999938964844 2015-10-21T08:41:48.000Z 469.3999938964844 2015-10-21T08:41:57.000Z 470.3999938964844 2015-10-21T08:42:05.000Z 471.3999938964844 2015-10-21T08:42:10.000Z 474.0 2015-10-21T08:42:19.000Z 474.79998779296875 2015-10-21T08:42:24.000Z 470.20001220703125 2015-10-21T08:42:30.000Z 466.20001220703125 2015-10-21T08:42:39.000Z 462.3999938964844 2015-10-21T08:42:48.000Z 462.20001220703125 2015-10-21T08:42:57.000Z 462.0 2015-10-21T08:43:01.000Z 462.0 2015-10-21T08:43:04.000Z 461.79998779296875 2015-10-21T08:43:06.000Z 464.3999938964844 2015-10-21T08:43:17.000Z 465.79998779296875 2015-10-21T08:43:24.000Z 468.79998779296875 2015-10-21T08:43:30.000Z 469.79998779296875 2015-10-21T08:43:36.000Z 470.0 2015-10-21T08:43:38.000Z 469.6000061035156 2015-10-21T08:43:44.000Z 470.0 2015-10-21T08:43:53.000Z 467.3999938964844 2015-10-21T08:44:00.000Z 465.20001220703125 2015-10-21T08:44:09.000Z 464.79998779296875 2015-10-21T08:44:15.000Z 466.20001220703125 2015-10-21T08:44:21.000Z 467.20001220703125 2015-10-21T08:44:28.000Z 466.0 2015-10-21T08:44:33.000Z 465.79998779296875 2015-10-21T08:44:40.000Z 467.3999938964844 2015-10-21T08:44:45.000Z 469.6000061035156 2015-10-21T08:44:52.000Z 470.79998779296875 2015-10-21T08:44:58.000Z 472.0 2015-10-21T08:45:05.000Z 472.20001220703125 2015-10-21T08:45:11.000Z 470.6000061035156 2015-10-21T08:45:18.000Z 469.6000061035156 2015-10-21T08:45:26.000Z 469.3999938964844 2015-10-21T08:45:29.000Z 469.79998779296875 2015-10-21T08:45:33.000Z 471.3999938964844 2015-10-21T08:45:42.000Z 471.3999938964844 2015-10-21T08:45:51.000Z 471.3999938964844 2015-10-21T08:45:52.000Z 471.79998779296875 2015-10-21T08:45:56.000Z 472.6000061035156 2015-10-21T08:46:06.000Z 473.3999938964844 2015-10-21T08:46:11.000Z 474.6000061035156 2015-10-21T08:46:15.000Z 475.0 2015-10-21T08:46:17.000Z 475.79998779296875 2015-10-21T08:46:21.000Z 477.0 2015-10-21T08:46:27.000Z 477.20001220703125 2015-10-21T08:46:30.000Z 476.20001220703125 2015-10-21T08:46:36.000Z 473.79998779296875 2015-10-21T08:46:44.000Z 472.0 2015-10-21T08:46:50.000Z 471.6000061035156 2015-10-21T08:46:55.000Z 472.79998779296875 2015-10-21T08:47:03.000Z 479.20001220703125 2015-10-21T08:47:11.000Z 484.0 2015-10-21T08:47:18.000Z 484.3999938964844 2015-10-21T08:47:24.000Z 482.6000061035156 2015-10-21T08:47:30.000Z 480.6000061035156 2015-10-21T08:47:35.000Z 480.0 2015-10-21T08:47:36.000Z 477.79998779296875 2015-10-21T08:47:39.000Z 473.3999938964844 2015-10-21T08:47:43.000Z 470.0 2015-10-21T08:47:49.000Z 469.6000061035156 2015-10-21T08:47:57.000Z 469.0 2015-10-21T08:48:02.000Z 469.0 2015-10-21T08:48:06.000Z 468.3999938964844 2015-10-21T08:48:12.000Z 467.79998779296875 2015-10-21T08:48:19.000Z 467.20001220703125 2015-10-21T08:48:23.000Z 463.79998779296875 2015-10-21T08:48:30.000Z 463.0 2015-10-21T08:48:36.000Z 463.3999938964844 2015-10-21T08:48:41.000Z 465.3999938964844 2015-10-21T08:48:46.000Z 467.79998779296875 2015-10-21T08:48:52.000Z 469.20001220703125 2015-10-21T08:48:56.000Z 470.0 2015-10-21T08:49:02.000Z 470.3999938964844 2015-10-21T08:49:09.000Z 471.0 2015-10-21T08:49:18.000Z 471.3999938964844 2015-10-21T08:49:24.000Z 471.79998779296875 2015-10-21T08:49:29.000Z 471.3999938964844 2015-10-21T08:49:33.000Z 471.6000061035156 2015-10-21T08:49:37.000Z 471.20001220703125 2015-10-21T08:49:41.000Z 471.3999938964844 2015-10-21T08:49:47.000Z 471.20001220703125 2015-10-21T08:49:53.000Z 471.20001220703125 2015-10-21T08:53:17.000Z 471.3999938964844 2015-10-21T08:53:22.000Z 471.79998779296875 2015-10-21T08:53:23.000Z 473.79998779296875 2015-10-21T08:53:32.000Z 476.0 2015-10-21T08:53:41.000Z 478.0 2015-10-21T08:53:50.000Z 479.3999938964844 2015-10-21T08:53:58.000Z 482.79998779296875 2015-10-21T08:54:09.000Z 485.6000061035156 2015-10-21T08:54:18.000Z 487.79998779296875 2015-10-21T08:54:27.000Z 489.0 2015-10-21T08:54:33.000Z 490.6000061035156 2015-10-21T08:54:40.000Z 492.0 2015-10-21T08:54:46.000Z 494.0 2015-10-21T08:54:51.000Z 495.20001220703125 2015-10-21T08:54:56.000Z 496.20001220703125 2015-10-21T08:55:03.000Z 504.0 2015-10-21T08:55:08.000Z 499.20001220703125 2015-10-21T08:55:18.000Z 500.6000061035156 2015-10-21T08:55:29.000Z 501.6000061035156 2015-10-21T08:55:38.000Z 502.79998779296875 2015-10-21T08:55:46.000Z 504.79998779296875 2015-10-21T08:55:52.000Z 506.79998779296875 2015-10-21T08:55:59.000Z 508.20001220703125 2015-10-21T08:56:07.000Z 509.20001220703125 2015-10-21T08:56:18.000Z 511.20001220703125 2015-10-21T08:56:26.000Z 512.2000122070312 2015-10-21T08:56:28.000Z 516.0 2015-10-21T08:56:37.000Z 518.7999877929688 2015-10-21T08:56:47.000Z 520.4000244140625 2015-10-21T08:56:56.000Z 521.2000122070312 2015-10-21T08:57:04.000Z 521.4000244140625 2015-10-21T08:57:11.000Z 520.7999877929688 2015-10-21T08:57:17.000Z 520.4000244140625 2015-10-21T08:57:18.000Z 519.0 2015-10-21T08:57:21.000Z 514.5999755859375 2015-10-21T08:57:25.000Z 514.4000244140625 2015-10-21T08:57:26.000Z 514.7999877929688 2015-10-21T08:57:28.000Z 515.5999755859375 2015-10-21T08:57:32.000Z 515.7999877929688 2015-10-21T08:57:37.000Z 519.5999755859375 2015-10-21T08:57:44.000Z 521.4000244140625 2015-10-21T08:57:52.000Z 523.4000244140625 2015-10-21T08:58:02.000Z 527.0 2015-10-21T08:58:13.000Z 530.2000122070312 2015-10-21T08:58:22.000Z 533.5999755859375 2015-10-21T08:58:32.000Z 537.4000244140625 2015-10-21T08:58:43.000Z 541.2000122070312 2015-10-21T08:58:53.000Z 542.2000122070312 2015-10-21T08:58:56.000Z 546.0 2015-10-21T08:59:04.000Z 544.7999877929688 2015-10-21T08:59:10.000Z 544.0 2015-10-21T08:59:15.000Z 542.0 2015-10-21T08:59:19.000Z 536.7999877929688 2015-10-21T08:59:29.000Z 534.2000122070312 2015-10-21T08:59:39.000Z 533.0 2015-10-21T08:59:47.000Z 533.0 2015-10-21T08:59:54.000Z 534.7999877929688 2015-10-21T09:00:02.000Z 537.5999755859375 2015-10-21T09:00:14.000Z 540.5999755859375 2015-10-21T09:00:24.000Z 543.4000244140625 2015-10-21T09:00:33.000Z 544.4000244140625 2015-10-21T09:00:37.000Z 547.2000122070312 2015-10-21T09:00:48.000Z 548.4000244140625 2015-10-21T09:00:53.000Z 549.4000244140625 2015-10-21T09:00:57.000Z 552.0 2015-10-21T09:01:07.000Z 554.0 2015-10-21T09:01:16.000Z 556.2000122070312 2015-10-21T09:01:24.000Z 558.0 2015-10-21T09:01:30.000Z 559.0 2015-10-21T09:01:34.000Z 558.7999877929688 2015-10-21T09:01:44.000Z 558.4000244140625 2015-10-21T09:01:53.000Z 558.4000244140625 2015-10-21T09:02:05.000Z 559.4000244140625 2015-10-21T09:02:13.000Z 566.5999755859375 2015-10-21T09:02:24.000Z 570.2000122070312 2015-10-21T09:02:32.000Z 573.0 2015-10-21T09:02:41.000Z 576.5999755859375 2015-10-21T09:02:49.000Z 579.4000244140625 2015-10-21T09:02:58.000Z 581.7999877929688 2015-10-21T09:03:07.000Z 585.0 2015-10-21T09:03:17.000Z 588.0 2015-10-21T09:03:26.000Z 588.7999877929688 2015-10-21T09:03:29.000Z 589.2000122070312 2015-10-21T09:03:33.000Z 589.2000122070312 2015-10-21T09:04:26.000Z 594.2000122070312 2015-10-21T09:04:31.000Z 594.7999877929688 2015-10-21T09:04:35.000Z 595.7999877929688 2015-10-21T09:04:44.000Z 597.0 2015-10-21T09:04:54.000Z 598.5999755859375 2015-10-21T09:05:05.000Z 600.4000244140625 2015-10-21T09:05:16.000Z 601.7999877929688 2015-10-21T09:05:26.000Z 601.7999877929688 2015-10-21T09:05:36.000Z 601.2000122070312 2015-10-21T09:05:50.000Z 601.0 2015-10-21T09:06:01.000Z 599.4000244140625 2015-10-21T09:06:13.000Z 598.5999755859375 2015-10-21T09:06:25.000Z 598.7999877929688 2015-10-21T09:06:36.000Z 599.4000244140625 2015-10-21T09:06:45.000Z 602.2000122070312 2015-10-21T09:06:58.000Z 603.4000244140625 2015-10-21T09:07:12.000Z 605.2000122070312 2015-10-21T09:07:23.000Z 607.4000244140625 2015-10-21T09:07:34.000Z 608.5999755859375 2015-10-21T09:07:40.000Z 611.2000122070312 2015-10-21T09:07:50.000Z 615.7999877929688 2015-10-21T09:08:00.000Z 622.7999877929688 2015-10-21T09:08:09.000Z 628.7999877929688 2015-10-21T09:08:19.000Z 632.4000244140625 2015-10-21T09:08:27.000Z 632.4000244140625 2015-10-21T09:08:28.000Z 633.4000244140625 2015-10-21T09:08:37.000Z 631.4000244140625 2015-10-21T09:08:46.000Z 626.5999755859375 2015-10-21T09:08:55.000Z 619.7999877929688 2015-10-21T09:09:06.000Z 616.5999755859375 2015-10-21T09:09:17.000Z 616.2000122070312 2015-10-21T09:09:26.000Z 615.5999755859375 2015-10-21T09:09:35.000Z 615.2000122070312 2015-10-21T09:09:43.000Z 619.2000122070312 2015-10-21T09:09:54.000Z 624.2000122070312 2015-10-21T09:10:05.000Z 629.0 2015-10-21T09:10:16.000Z 633.5999755859375 2015-10-21T09:10:27.000Z 636.5999755859375 2015-10-21T09:10:35.000Z 639.4000244140625 2015-10-21T09:10:46.000Z 642.4000244140625 2015-10-21T09:10:57.000Z 645.4000244140625 2015-10-21T09:11:08.000Z 654.2000122070312 2015-10-21T09:11:21.000Z 659.0 2015-10-21T09:11:32.000Z 660.4000244140625 2015-10-21T09:11:42.000Z 660.0 2015-10-21T09:11:53.000Z 659.5999755859375 2015-10-21T09:12:03.000Z 659.2000122070312 2015-10-21T09:12:15.000Z 660.5999755859375 2015-10-21T09:12:25.000Z 661.5999755859375 2015-10-21T09:12:38.000Z 662.0 2015-10-21T09:12:49.000Z 661.4000244140625 2015-10-21T09:12:56.000Z 661.4000244140625 2015-10-21T09:13:07.000Z 661.4000244140625 2015-10-21T09:13:19.000Z 663.4000244140625 2015-10-21T09:13:29.000Z 666.2000122070312 2015-10-21T09:13:41.000Z 668.7999877929688 2015-10-21T09:13:52.000Z 670.0 2015-10-21T09:13:58.000Z 670.7999877929688 2015-10-21T09:14:04.000Z 673.5999755859375 2015-10-21T09:14:10.000Z 674.0 2015-10-21T09:14:18.000Z 672.5999755859375 2015-10-21T09:14:29.000Z 672.7999877929688 2015-10-21T09:14:38.000Z 674.2000122070312 2015-10-21T09:14:48.000Z 678.0 2015-10-21T09:14:58.000Z 683.2000122070312 2015-10-21T09:15:09.000Z 686.0 2015-10-21T09:15:20.000Z 685.4000244140625 2015-10-21T09:15:28.000Z 685.2000122070312 2015-10-21T09:15:39.000Z 686.2000122070312 2015-10-21T09:15:46.000Z 693.4000244140625 2015-10-21T09:15:57.000Z 696.2000122070312 2015-10-21T09:16:08.000Z 698.5999755859375 2015-10-21T09:16:17.000Z 700.7999877929688 2015-10-21T09:16:25.000Z 705.0 2015-10-21T09:16:35.000Z 708.4000244140625 2015-10-21T09:16:47.000Z 713.0 2015-10-21T09:16:56.000Z 717.0 2015-10-21T09:17:05.000Z 717.5999755859375 2015-10-21T09:17:14.000Z 719.4000244140625 2015-10-21T09:17:23.000Z 723.0 2015-10-21T09:17:33.000Z 725.2000122070312 2015-10-21T09:17:42.000Z 722.4000244140625 2015-10-21T09:17:50.000Z 718.2000122070312 2015-10-21T09:17:58.000Z 713.7999877929688 2015-10-21T09:18:06.000Z 710.0 2015-10-21T09:18:14.000Z 708.0 2015-10-21T09:18:21.000Z 707.7999877929688 2015-10-21T09:18:27.000Z 708.4000244140625 2015-10-21T09:18:36.000Z 711.7999877929688 2015-10-21T09:18:45.000Z 713.5999755859375 2015-10-21T09:18:56.000Z 718.0 2015-10-21T09:19:05.000Z 727.2000122070312 2015-10-21T09:19:17.000Z 734.2000122070312 2015-10-21T09:19:28.000Z 740.2000122070312 2015-10-21T09:19:37.000Z 743.0 2015-10-21T09:19:46.000Z 743.4000244140625 2015-10-21T09:19:54.000Z 741.4000244140625 2015-10-21T09:20:03.000Z 737.0 2015-10-21T09:20:13.000Z 733.7999877929688 2015-10-21T09:20:22.000Z 732.5999755859375 2015-10-21T09:20:31.000Z 732.5999755859375 2015-10-21T09:20:38.000Z 733.5999755859375 2015-10-21T09:20:50.000Z 735.4000244140625 2015-10-21T09:20:59.000Z 737.5999755859375 2015-10-21T09:21:07.000Z 739.5999755859375 2015-10-21T09:21:18.000Z 742.7999877929688 2015-10-21T09:21:28.000Z 743.0 2015-10-21T09:21:35.000Z 744.0 2015-10-21T09:21:41.000Z 745.5999755859375 2015-10-21T09:21:50.000Z 746.7999877929688 2015-10-21T09:21:57.000Z 748.2000122070312 2015-10-21T09:22:06.000Z 749.5999755859375 2015-10-21T09:22:17.000Z 752.2000122070312 2015-10-21T09:22:29.000Z 752.7999877929688 2015-10-21T09:22:37.000Z 751.4000244140625 2015-10-21T09:22:50.000Z 750.2000122070312 2015-10-21T09:23:02.000Z 749.4000244140625 2015-10-21T09:23:13.000Z 749.2000122070312 2015-10-21T09:23:22.000Z 749.4000244140625 2015-10-21T09:23:32.000Z 751.4000244140625 2015-10-21T09:23:43.000Z 753.5999755859375 2015-10-21T09:23:51.000Z 758.0 2015-10-21T09:24:03.000Z 762.0 2015-10-21T09:24:13.000Z 764.7999877929688 2015-10-21T09:24:26.000Z 766.4000244140625 2015-10-21T09:24:35.000Z 769.5999755859375 2015-10-21T09:24:43.000Z 771.7999877929688 2015-10-21T09:24:53.000Z 774.4000244140625 2015-10-21T09:25:03.000Z 777.0 2015-10-21T09:25:13.000Z 778.5999755859375 2015-10-21T09:25:23.000Z 780.0 2015-10-21T09:25:35.000Z 779.7999877929688 2015-10-21T09:25:45.000Z 779.0 2015-10-21T09:25:55.000Z 778.2000122070312 2015-10-21T09:26:05.000Z 778.4000244140625 2015-10-21T09:26:14.000Z 786.2000122070312 2015-10-21T09:26:20.000Z 787.5999755859375 2015-10-21T09:26:23.000Z 787.7999877929688 2015-10-21T09:26:33.000Z 788.7999877929688 2015-10-21T09:26:43.000Z 790.7999877929688 2015-10-21T09:26:53.000Z 791.7999877929688 2015-10-21T09:27:02.000Z 793.0 2015-10-21T09:27:13.000Z 794.4000244140625 2015-10-21T09:27:23.000Z 796.7999877929688 2015-10-21T09:27:34.000Z 799.5999755859375 2015-10-21T09:27:47.000Z 801.5999755859375 2015-10-21T09:27:57.000Z 803.2000122070312 2015-10-21T09:28:06.000Z 805.2000122070312 2015-10-21T09:28:15.000Z 807.0 2015-10-21T09:28:24.000Z 812.7999877929688 2015-10-21T09:28:37.000Z 816.0 2015-10-21T09:28:45.000Z 820.2000122070312 2015-10-21T09:28:54.000Z 820.4000244140625 2015-10-21T09:28:57.000Z 820.4000244140625 2015-10-21T09:34:17.000Z 822.7999877929688 2015-10-21T09:34:36.000Z 823.7999877929688 2015-10-21T09:34:45.000Z 822.0 2015-10-21T09:34:52.000Z 820.7999877929688 2015-10-21T09:35:00.000Z 820.4000244140625 2015-10-21T09:35:06.000Z 820.4000244140625 2015-10-21T09:35:14.000Z 821.2000122070312 2015-10-21T09:35:23.000Z 822.0 2015-10-21T09:35:34.000Z 823.5999755859375 2015-10-21T09:35:48.000Z 825.5999755859375 2015-10-21T09:36:01.000Z 827.4000244140625 2015-10-21T09:36:11.000Z 828.4000244140625 2015-10-21T09:36:24.000Z 827.7999877929688 2015-10-21T09:36:36.000Z 828.4000244140625 2015-10-21T09:36:48.000Z 831.4000244140625 2015-10-21T09:36:58.000Z 836.0 2015-10-21T09:37:08.000Z 842.4000244140625 2015-10-21T09:37:17.000Z 846.4000244140625 2015-10-21T09:37:24.000Z 850.0 2015-10-21T09:37:32.000Z 853.4000244140625 2015-10-21T09:37:42.000Z 853.0 2015-10-21T09:37:52.000Z 850.0 2015-10-21T09:38:03.000Z 846.4000244140625 2015-10-21T09:38:13.000Z 844.4000244140625 2015-10-21T09:38:23.000Z 844.5999755859375 2015-10-21T09:38:32.000Z 848.7999877929688 2015-10-21T09:38:42.000Z 854.7999877929688 2015-10-21T09:38:56.000Z 861.4000244140625 2015-10-21T09:39:09.000Z 864.0 2015-10-21T09:39:20.000Z 865.4000244140625 2015-10-21T09:39:29.000Z 865.4000244140625 2015-10-21T09:39:32.000Z 865.5999755859375 2015-10-21T09:39:37.000Z 865.5999755859375 2015-10-21T09:39:44.000Z 865.5999755859375 2015-10-21T09:39:45.000Z 865.5999755859375 2015-10-21T09:39:47.000Z 865.4000244140625 2015-10-21T09:39:49.000Z 865.2000122070312 2015-10-21T09:39:56.000Z 865.4000244140625 2015-10-21T09:39:59.000Z 867.2000122070312 2015-10-21T09:40:08.000Z 868.5999755859375 2015-10-21T09:40:12.000Z 869.0 2015-10-21T09:40:13.000Z 871.4000244140625 2015-10-21T09:40:18.000Z 876.5999755859375 2015-10-21T09:40:26.000Z 877.4000244140625 2015-10-21T09:40:31.000Z 878.2000122070312 2015-10-21T09:40:35.000Z 877.4000244140625 2015-10-21T09:40:42.000Z 878.2000122070312 2015-10-21T09:40:55.000Z 879.0 2015-10-21T09:41:06.000Z 880.0 2015-10-21T09:41:15.000Z 881.7999877929688 2015-10-21T09:41:26.000Z 882.4000244140625 2015-10-21T09:41:34.000Z 881.7999877929688 2015-10-21T09:41:45.000Z 880.2000122070312 2015-10-21T09:41:56.000Z 880.0 2015-10-21T09:42:06.000Z 882.2000122070312 2015-10-21T09:42:15.000Z 885.4000244140625 2015-10-21T09:42:22.000Z 890.2000122070312 2015-10-21T09:42:32.000Z 891.4000244140625 2015-10-21T09:42:38.000Z 893.7999877929688 2015-10-21T09:42:44.000Z 896.0 2015-10-21T09:42:50.000Z 897.4000244140625 2015-10-21T09:42:53.000Z 898.7999877929688 2015-10-21T09:43:02.000Z 900.2000122070312 2015-10-21T09:43:11.000Z 901.4000244140625 2015-10-21T09:43:18.000Z 902.7999877929688 2015-10-21T09:43:26.000Z 903.5999755859375 2015-10-21T09:43:33.000Z 899.5999755859375 2015-10-21T09:43:42.000Z 898.4000244140625 2015-10-21T09:43:51.000Z 897.0 2015-10-21T09:44:01.000Z 895.7999877929688 2015-10-21T09:44:11.000Z 894.5999755859375 2015-10-21T09:44:21.000Z 896.2000122070312 2015-10-21T09:44:30.000Z 895.4000244140625 2015-10-21T09:44:40.000Z 896.0 2015-10-21T09:44:48.000Z 896.0 2015-10-21T09:44:56.000Z 893.4000244140625 2015-10-21T09:45:04.000Z 892.0 2015-10-21T09:45:12.000Z 912.2000122070312 2015-10-21T09:45:21.000Z 909.4000244140625 2015-10-21T09:45:30.000Z 908.2000122070312 2015-10-21T09:45:37.000Z 908.0 2015-10-21T09:45:44.000Z 907.7999877929688 2015-10-21T09:45:52.000Z 908.0 2015-10-21T09:45:59.000Z 907.7999877929688 2015-10-21T09:46:05.000Z 907.5999755859375 2015-10-21T09:46:14.000Z 908.2000122070312 2015-10-21T09:46:21.000Z 908.7999877929688 2015-10-21T09:46:29.000Z 910.4000244140625 2015-10-21T09:46:36.000Z 913.4000244140625 2015-10-21T09:46:45.000Z 914.2000122070312 2015-10-21T09:46:51.000Z 915.0 2015-10-21T09:46:54.000Z 915.7999877929688 2015-10-21T09:47:02.000Z 917.4000244140625 2015-10-21T09:47:11.000Z 919.4000244140625 2015-10-21T09:47:20.000Z 921.7999877929688 2015-10-21T09:47:28.000Z 922.7999877929688 2015-10-21T09:47:30.000Z 926.4000244140625 2015-10-21T09:47:38.000Z 929.5999755859375 2015-10-21T09:47:44.000Z 931.7999877929688 2015-10-21T09:47:51.000Z 931.5999755859375 2015-10-21T09:47:53.000Z 932.0 2015-10-21T09:48:01.000Z 932.0 2015-10-21T09:48:03.000Z 933.0 2015-10-21T09:48:13.000Z 934.4000244140625 2015-10-21T09:48:23.000Z 936.4000244140625 2015-10-21T09:48:31.000Z 939.2000122070312 2015-10-21T09:48:39.000Z 939.7999877929688 2015-10-21T09:48:40.000Z 909.5999755859375 2015-10-21T09:48:45.000Z 945.2000122070312 2015-10-21T09:48:56.000Z 947.4000244140625 2015-10-21T09:49:03.000Z 950.4000244140625 2015-10-21T09:49:11.000Z 951.0 2015-10-21T09:49:19.000Z 950.5999755859375 2015-10-21T09:49:28.000Z 950.4000244140625 2015-10-21T09:49:35.000Z 950.2000122070312 2015-10-21T09:49:42.000Z 952.0 2015-10-21T09:49:48.000Z 953.2000122070312 2015-10-21T09:49:53.000Z 954.5999755859375 2015-10-21T09:50:02.000Z 956.0 2015-10-21T09:50:10.000Z 958.0 2015-10-21T09:50:21.000Z 958.2000122070312 2015-10-21T09:50:22.000Z 959.0 2015-10-21T09:50:27.000Z 959.4000244140625 2015-10-21T09:50:29.000Z 959.5999755859375 2015-10-21T09:50:37.000Z 957.7999877929688 2015-10-21T09:50:45.000Z 956.7999877929688 2015-10-21T09:50:53.000Z 955.0 2015-10-21T09:51:04.000Z 953.5999755859375 2015-10-21T09:51:13.000Z 952.5999755859375 2015-10-21T09:51:22.000Z 952.4000244140625 2015-10-21T09:51:23.000Z 951.7999877929688 2015-10-21T09:51:30.000Z 951.0 2015-10-21T09:51:39.000Z 950.2000122070312 2015-10-21T09:51:48.000Z 950.2000122070312 2015-10-21T09:51:51.000Z 973.7999877929688 2015-10-21T09:51:57.000Z 975.4000244140625 2015-10-21T09:52:05.000Z 977.0 2015-10-21T09:52:13.000Z 978.7999877929688 2015-10-21T09:52:21.000Z 978.7999877929688 2015-10-21T09:52:22.000Z 979.5999755859375 2015-10-21T09:52:30.000Z 979.5999755859375 2015-10-21T09:52:32.000Z 981.4000244140625 2015-10-21T09:52:35.000Z 983.0 2015-10-21T09:52:43.000Z 983.0 2015-10-21T09:52:44.000Z 983.0 2015-10-21T09:53:00.000Z 983.0 2015-10-21T09:53:07.000Z 983.0 2015-10-21T09:53:13.000Z 983.0 2015-10-21T09:53:15.000Z 988.0 2015-10-21T09:53:24.000Z 988.0 2015-10-21T09:53:34.000Z 988.0 2015-10-21T09:53:39.000Z 988.0 2015-10-21T09:53:49.000Z 988.0 2015-10-21T09:53:54.000Z 988.0 2015-10-21T09:54:00.000Z 1000.4000244140625 2015-10-21T09:54:08.000Z 1000.4000244140625 2015-10-21T09:54:14.000Z 1000.4000244140625 2015-10-21T09:54:25.000Z 1000.4000244140625 2015-10-21T09:54:31.000Z 1000.4000244140625 2015-10-21T09:54:33.000Z 1007.7999877929688 2015-10-21T09:54:40.000Z 1007.7999877929688 2015-10-21T09:54:45.000Z 1007.7999877929688 2015-10-21T09:54:53.000Z 1007.7999877929688 2015-10-21T09:54:59.000Z 1007.7999877929688 2015-10-21T09:55:10.000Z 1007.7999877929688 2015-10-21T09:55:20.000Z 1007.7999877929688 2015-10-21T09:55:22.000Z 1018.5999755859375 2015-10-21T09:55:34.000Z 1020.7999877929688 2015-10-21T09:55:43.000Z 1023.0 2015-10-21T09:55:54.000Z 1023.0 2015-10-21T09:55:57.000Z 1023.5999755859375 2015-10-21T09:56:06.000Z 1023.5999755859375 2015-10-21T09:56:39.000Z 1024.0 2015-10-21T09:56:53.000Z 1024.5999755859375 2015-10-21T09:57:02.000Z 1024.5999755859375 2015-10-21T09:57:12.000Z 1024.5999755859375 2015-10-21T09:57:23.000Z 1024.199951171875 2015-10-21T09:57:31.000Z 1024.5999755859375 2015-10-21T09:57:37.000Z 1025.0 2015-10-21T09:57:42.000Z 1026.0 2015-10-21T09:57:51.000Z 1026.0 2015-10-21T09:57:56.000Z 1027.800048828125 2015-10-21T09:57:58.000Z 1028.4000244140625 2015-10-21T09:58:02.000Z 1029.0 2015-10-21T09:58:06.000Z 1031.0 2015-10-21T09:58:13.000Z 1031.0 2015-10-21T09:58:18.000Z 1032.5999755859375 2015-10-21T09:58:26.000Z 1034.4000244140625 2015-10-21T09:58:31.000Z 1034.4000244140625 2015-10-21T09:58:40.000Z 1034.4000244140625 2015-10-21T09:58:47.000Z 1037.4000244140625 2015-10-21T09:58:58.000Z 1037.4000244140625 2015-10-21T09:59:07.000Z 1037.4000244140625 2015-10-21T09:59:15.000Z 1037.4000244140625 2015-10-21T09:59:20.000Z 1037.4000244140625 2015-10-21T09:59:28.000Z 1036.4000244140625 2015-10-21T09:59:33.000Z 1036.4000244140625 2015-10-21T09:59:34.000Z 1035.5999755859375 2015-10-21T09:59:45.000Z 1035.5999755859375 2015-10-21T09:59:55.000Z 1034.800048828125 2015-10-21T10:00:03.000Z 1035.199951171875 2015-10-21T10:00:10.000Z 1036.4000244140625 2015-10-21T10:00:19.000Z 1036.4000244140625 2015-10-21T10:00:28.000Z 1039.0 2015-10-21T10:00:38.000Z 1039.0 2015-10-21T10:00:50.000Z 1039.0 2015-10-21T10:01:01.000Z 1039.0 2015-10-21T10:01:12.000Z 1039.0 2015-10-21T10:01:20.000Z 1039.0 2015-10-21T10:01:22.000Z 1039.0 2015-10-21T10:01:32.000Z 1039.0 2015-10-21T10:01:41.000Z 1039.0 2015-10-21T10:01:46.000Z 1039.0 2015-10-21T10:01:55.000Z 1039.0 2015-10-21T10:02:02.000Z 1039.0 2015-10-21T10:02:11.000Z 1039.0 2015-10-21T10:02:19.000Z 1039.0 2015-10-21T10:02:25.000Z 1039.0 2015-10-21T10:02:27.000Z 1058.199951171875 2015-10-21T10:02:37.000Z 1058.199951171875 2015-10-21T10:02:46.000Z 1058.199951171875 2015-10-21T10:02:56.000Z 1058.199951171875 2015-10-21T10:03:05.000Z 1058.199951171875 2015-10-21T10:03:15.000Z 1058.199951171875 2015-10-21T10:03:18.000Z 1058.199951171875 2015-10-21T10:03:23.000Z 1058.199951171875 2015-10-21T10:03:32.000Z 1058.199951171875 2015-10-21T10:03:39.000Z 1058.199951171875 2015-10-21T10:03:41.000Z 1058.199951171875 2015-10-21T10:03:52.000Z 1058.199951171875 2015-10-21T10:03:54.000Z 1058.199951171875 2015-10-21T10:04:17.000Z 1058.199951171875 2015-10-21T10:04:22.000Z 1058.199951171875 2015-10-21T10:04:30.000Z 1058.199951171875 2015-10-21T10:04:31.000Z 1066.4000244140625 2015-10-21T10:04:37.000Z 1066.4000244140625 2015-10-21T10:05:42.000Z 1067.800048828125 2015-10-21T10:06:52.000Z 1074.4000244140625 2015-10-21T10:07:00.000Z 1080.0 2015-10-21T10:07:06.000Z 1086.5999755859375 2015-10-21T10:07:11.000Z 1097.0 2015-10-21T10:07:15.000Z 1120.800048828125 2015-10-21T10:07:19.000Z 1143.4000244140625 2015-10-21T10:07:23.000Z 1161.4000244140625 2015-10-21T10:07:29.000Z 1162.199951171875 2015-10-21T10:07:31.000Z 1164.199951171875 2015-10-21T10:07:37.000Z 1140.199951171875 2015-10-21T10:07:42.000Z 1138.199951171875 2015-10-21T10:07:46.000Z 1140.800048828125 2015-10-21T10:07:55.000Z 1143.199951171875 2015-10-21T10:08:05.000Z 1139.4000244140625 2015-10-21T10:08:13.000Z 1134.199951171875 2015-10-21T10:08:21.000Z 1128.199951171875 2015-10-21T10:08:30.000Z 1124.4000244140625 2015-10-21T10:08:38.000Z 1121.199951171875 2015-10-21T10:08:46.000Z 1120.4000244140625 2015-10-21T10:08:56.000Z 1113.0 2015-10-21T10:09:03.000Z 1106.5999755859375 2015-10-21T10:09:12.000Z 1106.0 2015-10-21T10:09:18.000Z 1110.0 2015-10-21T10:09:26.000Z 1112.0 2015-10-21T10:09:32.000Z 1108.4000244140625 2015-10-21T10:09:40.000Z 1108.199951171875 2015-10-21T10:09:48.000Z 1109.0 2015-10-21T10:09:50.000Z 1109.0 2015-10-21T10:09:57.000Z 1109.0 2015-10-21T10:10:02.000Z 1110.5999755859375 2015-10-21T10:10:08.000Z 1107.4000244140625 2015-10-21T10:10:13.000Z 1104.4000244140625 2015-10-21T10:10:22.000Z 1101.5999755859375 2015-10-21T10:10:30.000Z 1098.5999755859375 2015-10-21T10:10:39.000Z 1097.5999755859375 2015-10-21T10:10:42.000Z 1096.4000244140625 2015-10-21T10:10:46.000Z 1097.4000244140625 2015-10-21T10:10:53.000Z 1098.5999755859375 2015-10-21T10:10:57.000Z 1100.800048828125 2015-10-21T10:11:06.000Z 1103.4000244140625 2015-10-21T10:11:12.000Z 1106.4000244140625 2015-10-21T10:11:19.000Z 1111.4000244140625 2015-10-21T10:11:28.000Z 1116.800048828125 2015-10-21T10:11:38.000Z 1120.5999755859375 2015-10-21T10:11:46.000Z 1121.800048828125 2015-10-21T10:11:54.000Z 1124.5999755859375 2015-10-21T10:12:02.000Z 1128.0 2015-10-21T10:12:11.000Z 1131.800048828125 2015-10-21T10:12:19.000Z 1138.800048828125 2015-10-21T10:12:29.000Z 1141.5999755859375 2015-10-21T10:12:35.000Z 1145.4000244140625 2015-10-21T10:12:44.000Z 1144.199951171875 2015-10-21T10:12:52.000Z 1141.4000244140625 2015-10-21T10:13:01.000Z 1138.4000244140625 2015-10-21T10:13:09.000Z 1137.199951171875 2015-10-21T10:13:24.000Z 1135.800048828125 2015-10-21T10:13:32.000Z 1135.4000244140625 2015-10-21T10:13:41.000Z 1136.800048828125 2015-10-21T10:13:47.000Z 1139.0 2015-10-21T10:13:54.000Z 1141.5999755859375 2015-10-21T10:14:02.000Z 1144.0 2015-10-21T10:14:08.000Z 1147.199951171875 2015-10-21T10:14:16.000Z 1149.199951171875 2015-10-21T10:14:22.000Z 1151.199951171875 2015-10-21T10:14:28.000Z 1152.5999755859375 2015-10-21T10:14:36.000Z 1153.800048828125 2015-10-21T10:14:42.000Z 1155.4000244140625 2015-10-21T10:14:48.000Z 1158.4000244140625 2015-10-21T10:14:56.000Z 1159.4000244140625 2015-10-21T10:15:03.000Z 1159.4000244140625 2015-10-21T10:15:11.000Z 1159.199951171875 2015-10-21T10:15:19.000Z 1158.5999755859375 2015-10-21T10:15:28.000Z 1161.4000244140625 2015-10-21T10:15:37.000Z 1163.5999755859375 2015-10-21T10:15:45.000Z 1165.4000244140625 2015-10-21T10:15:52.000Z 1168.0 2015-10-21T10:16:00.000Z 1170.4000244140625 2015-10-21T10:16:08.000Z 1172.5999755859375 2015-10-21T10:16:15.000Z 1173.800048828125 2015-10-21T10:16:21.000Z 1173.4000244140625 2015-10-21T10:16:30.000Z 1172.199951171875 2015-10-21T10:16:36.000Z 1171.4000244140625 2015-10-21T10:16:45.000Z 1167.800048828125 2015-10-21T10:16:53.000Z 1160.0 2015-10-21T10:17:01.000Z 1149.800048828125 2015-10-21T10:17:11.000Z 1137.800048828125 2015-10-21T10:17:22.000Z 1133.5999755859375 2015-10-21T10:17:31.000Z 1131.199951171875 2015-10-21T10:17:40.000Z 1132.4000244140625 2015-10-21T10:17:48.000Z 1134.199951171875 2015-10-21T10:17:50.000Z 1141.4000244140625 2015-10-21T10:17:57.000Z 1148.0 2015-10-21T10:18:04.000Z 1153.4000244140625 2015-10-21T10:18:15.000Z 1158.4000244140625 2015-10-21T10:18:24.000Z 1160.4000244140625 2015-10-21T10:18:28.000Z 1165.199951171875 2015-10-21T10:18:36.000Z 1172.5999755859375 2015-10-21T10:18:43.000Z 1176.199951171875 2015-10-21T10:18:48.000Z 1180.199951171875 2015-10-21T10:18:58.000Z 1183.0 2015-10-21T10:19:07.000Z 1184.800048828125 2015-10-21T10:19:15.000Z 1186.4000244140625 2015-10-21T10:19:23.000Z 1189.0 2015-10-21T10:19:31.000Z 1191.800048828125 2015-10-21T10:19:39.000Z 1193.199951171875 2015-10-21T10:19:44.000Z 1193.5999755859375 2015-10-21T10:19:46.000Z 1196.5999755859375 2015-10-21T10:19:54.000Z 1194.5999755859375 2015-10-21T10:20:01.000Z 1194.0 2015-10-21T10:20:03.000Z 1192.199951171875 2015-10-21T10:20:11.000Z 1190.199951171875 2015-10-21T10:20:21.000Z 1190.5999755859375 2015-10-21T10:20:29.000Z 1190.800048828125 2015-10-21T10:20:38.000Z 1190.0 2015-10-21T10:20:42.000Z 1187.4000244140625 2015-10-21T10:20:50.000Z 1188.199951171875 2015-10-21T10:20:59.000Z 1191.199951171875 2015-10-21T10:21:05.000Z 1192.4000244140625 2015-10-21T10:21:11.000Z 1192.199951171875 2015-10-21T10:21:12.000Z 1191.4000244140625 2015-10-21T10:21:22.000Z 1192.5999755859375 2015-10-21T10:21:31.000Z 1195.199951171875 2015-10-21T10:21:42.000Z 1196.0 2015-10-21T10:21:46.000Z 1196.4000244140625 2015-10-21T10:21:49.000Z 1198.0 2015-10-21T10:21:58.000Z 1199.4000244140625 2015-10-21T10:22:07.000Z 1201.800048828125 2015-10-21T10:22:16.000Z 1203.5999755859375 2015-10-21T10:22:25.000Z 1204.0 2015-10-21T10:22:29.000Z 1205.0 2015-10-21T10:22:37.000Z 1205.800048828125 2015-10-21T10:22:45.000Z 1205.800048828125 2015-10-21T10:22:47.000Z 1205.4000244140625 2015-10-21T10:22:56.000Z 1204.4000244140625 2015-10-21T10:23:05.000Z 1204.0 2015-10-21T10:23:15.000Z 1204.199951171875 2015-10-21T10:23:23.000Z 1204.800048828125 2015-10-21T10:23:31.000Z 1206.199951171875 2015-10-21T10:23:40.000Z 1206.800048828125 2015-10-21T10:23:44.000Z 1208.199951171875 2015-10-21T10:23:53.000Z 1207.800048828125 2015-10-21T10:24:03.000Z 1207.4000244140625 2015-10-21T10:24:07.000Z 1207.0 2015-10-21T10:24:12.000Z 1206.4000244140625 2015-10-21T10:24:19.000Z 1207.4000244140625 2015-10-21T10:24:24.000Z 1209.800048828125 2015-10-21T10:24:32.000Z 1212.4000244140625 2015-10-21T10:24:42.000Z 1213.0 2015-10-21T10:24:47.000Z 1214.0 2015-10-21T10:24:56.000Z 1216.199951171875 2015-10-21T10:25:05.000Z 1216.5999755859375 2015-10-21T10:25:07.000Z 1219.0 2015-10-21T10:25:15.000Z 1222.5999755859375 2015-10-21T10:25:24.000Z 1225.800048828125 2015-10-21T10:25:32.000Z 1227.800048828125 2015-10-21T10:25:40.000Z 1229.5999755859375 2015-10-21T10:25:48.000Z 1231.0 2015-10-21T10:25:52.000Z 1233.199951171875 2015-10-21T10:25:55.000Z 1234.4000244140625 2015-10-21T10:26:02.000Z 1234.4000244140625 2015-10-21T10:26:04.000Z 1232.800048828125 2015-10-21T10:26:14.000Z 1231.5999755859375 2015-10-21T10:26:22.000Z 1230.4000244140625 2015-10-21T10:26:30.000Z 1230.0 2015-10-21T10:26:40.000Z 1229.800048828125 2015-10-21T10:26:49.000Z 1230.0 2015-10-21T10:26:57.000Z 1230.199951171875 2015-10-21T10:27:05.000Z 1230.4000244140625 2015-10-21T10:27:14.000Z 1231.0 2015-10-21T10:27:22.000Z 1231.199951171875 2015-10-21T10:27:24.000Z 1232.199951171875 2015-10-21T10:27:30.000Z 1233.199951171875 2015-10-21T10:27:36.000Z 1234.199951171875 2015-10-21T10:27:46.000Z 1235.4000244140625 2015-10-21T10:27:56.000Z 1239.4000244140625 2015-10-21T10:28:05.000Z 1243.0 2015-10-21T10:28:13.000Z 1247.5999755859375 2015-10-21T10:28:23.000Z 1247.4000244140625 2015-10-21T10:28:30.000Z 1247.199951171875 2015-10-21T10:28:32.000Z 1246.4000244140625 2015-10-21T10:28:38.000Z 1245.5999755859375 2015-10-21T10:28:47.000Z 1246.199951171875 2015-10-21T10:28:57.000Z 1247.199951171875 2015-10-21T10:29:04.000Z 1248.0 2015-10-21T10:29:10.000Z 1250.199951171875 2015-10-21T10:29:19.000Z 1250.199951171875 2015-10-21T10:29:21.000Z 1251.199951171875 2015-10-21T10:29:30.000Z 1251.800048828125 2015-10-21T10:29:34.000Z 1254.5999755859375 2015-10-21T10:29:40.000Z 1257.4000244140625 2015-10-21T10:29:49.000Z 1257.4000244140625 2015-10-21T10:29:59.000Z 1257.199951171875 2015-10-21T10:30:08.000Z 1259.5999755859375 2015-10-21T10:30:20.000Z 1261.4000244140625 2015-10-21T10:30:29.000Z 1260.4000244140625 2015-10-21T10:30:38.000Z 1259.800048828125 2015-10-21T10:30:46.000Z 1261.800048828125 2015-10-21T10:30:53.000Z 1265.199951171875 2015-10-21T10:31:01.000Z 1266.5999755859375 2015-10-21T10:31:04.000Z 1269.0 2015-10-21T10:31:14.000Z 1271.199951171875 2015-10-21T10:31:24.000Z 1272.5999755859375 2015-10-21T10:31:31.000Z 1274.199951171875 2015-10-21T10:31:39.000Z 1275.800048828125 2015-10-21T10:31:47.000Z 1278.5999755859375 2015-10-21T10:31:55.000Z 1280.800048828125 2015-10-21T10:32:03.000Z 1282.199951171875 2015-10-21T10:32:11.000Z 1284.199951171875 2015-10-21T10:32:21.000Z 1284.5999755859375 2015-10-21T10:32:29.000Z 1284.800048828125 2015-10-21T10:32:37.000Z 1284.800048828125 2015-10-21T10:32:44.000Z 1284.199951171875 2015-10-21T10:32:53.000Z 1284.0 2015-10-21T10:32:55.000Z 1284.4000244140625 2015-10-21T10:33:03.000Z 1285.800048828125 2015-10-21T10:33:10.000Z 1286.199951171875 2015-10-21T10:33:11.000Z 1288.199951171875 2015-10-21T10:33:20.000Z 1290.0 2015-10-21T10:33:28.000Z 1293.0 2015-10-21T10:33:37.000Z 1294.0 2015-10-21T10:33:40.000Z 1296.4000244140625 2015-10-21T10:33:47.000Z 1300.199951171875 2015-10-21T10:33:55.000Z 1304.0 2015-10-21T10:34:02.000Z 1304.5999755859375 2015-10-21T10:34:06.000Z 1303.4000244140625 2015-10-21T10:34:15.000Z 1302.0 2015-10-21T10:34:25.000Z 1301.4000244140625 2015-10-21T10:34:30.000Z 1300.800048828125 2015-10-21T10:34:39.000Z 1301.0 2015-10-21T10:34:42.000Z 1301.0 2015-10-21T10:34:44.000Z 1302.0 2015-10-21T10:34:51.000Z 1303.4000244140625 2015-10-21T10:34:59.000Z 1304.199951171875 2015-10-21T10:35:04.000Z 1305.5999755859375 2015-10-21T10:35:12.000Z 1306.0 2015-10-21T10:35:14.000Z 1307.800048828125 2015-10-21T10:35:23.000Z 1309.5999755859375 2015-10-21T10:35:31.000Z 1310.800048828125 2015-10-21T10:35:38.000Z 1311.199951171875 2015-10-21T10:35:48.000Z 1309.800048828125 2015-10-21T10:35:59.000Z 1310.5999755859375 2015-10-21T10:36:07.000Z 1312.800048828125 2015-10-21T10:36:14.000Z 1313.0 2015-10-21T10:36:15.000Z 1314.800048828125 2015-10-21T10:36:23.000Z 1315.4000244140625 2015-10-21T10:36:31.000Z 1315.5999755859375 2015-10-21T10:36:35.000Z 1315.800048828125 2015-10-21T10:36:44.000Z 1315.800048828125 2015-10-21T10:36:54.000Z 1316.4000244140625 2015-10-21T10:37:05.000Z 1319.4000244140625 2015-10-21T10:37:15.000Z 1322.0 2015-10-21T10:37:23.000Z 1324.5999755859375 2015-10-21T10:37:33.000Z 1325.4000244140625 2015-10-21T10:37:35.000Z 1327.5999755859375 2015-10-21T10:37:41.000Z 1329.4000244140625 2015-10-21T10:37:45.000Z 1331.800048828125 2015-10-21T10:37:51.000Z 1332.0 2015-10-21T10:37:52.000Z 1330.4000244140625 2015-10-21T10:38:00.000Z 1329.4000244140625 2015-10-21T10:38:08.000Z 1330.0 2015-10-21T10:38:17.000Z 1331.199951171875 2015-10-21T10:38:27.000Z 1332.800048828125 2015-10-21T10:38:38.000Z 1334.4000244140625 2015-10-21T10:38:46.000Z 1335.5999755859375 2015-10-21T10:38:53.000Z 1337.0 2015-10-21T10:39:03.000Z 1337.5999755859375 2015-10-21T10:39:08.000Z 1338.199951171875 2015-10-21T10:39:15.000Z 1338.199951171875 2015-10-21T10:39:22.000Z 1337.800048828125 2015-10-21T10:39:33.000Z 1336.5999755859375 2015-10-21T10:39:42.000Z 1335.4000244140625 2015-10-21T10:39:48.000Z 1334.5999755859375 2015-10-21T10:39:54.000Z 1332.0 2015-10-21T10:40:03.000Z 1331.4000244140625 2015-10-21T10:40:05.000Z 1330.5999755859375 2015-10-21T10:40:09.000Z 1330.0 2015-10-21T10:40:15.000Z 1330.199951171875 2015-10-21T10:40:16.000Z 1332.4000244140625 2015-10-21T10:40:23.000Z 1333.800048828125 2015-10-21T10:40:33.000Z 1333.0 2015-10-21T10:40:40.000Z 1332.0 2015-10-21T10:40:46.000Z 1328.5999755859375 2015-10-21T10:40:54.000Z 1327.800048828125 2015-10-21T10:40:56.000Z 1326.4000244140625 2015-10-21T10:41:03.000Z 1325.4000244140625 2015-10-21T10:43:37.000Z 1325.5999755859375 2015-10-21T10:43:43.000Z 1325.800048828125 2015-10-21T10:43:49.000Z 1328.0 2015-10-21T10:44:44.000Z 1333.0 2015-10-21T10:44:51.000Z 1339.199951171875 2015-10-21T10:44:59.000Z 1344.5999755859375 2015-10-21T10:45:07.000Z 1347.199951171875 2015-10-21T10:45:14.000Z 1350.199951171875 2015-10-21T10:45:22.000Z 1353.800048828125 2015-10-21T10:45:30.000Z 1356.5999755859375 2015-10-21T10:45:38.000Z 1359.0 2015-10-21T10:45:47.000Z 1360.800048828125 2015-10-21T10:45:54.000Z 1362.800048828125 2015-10-21T10:46:02.000Z 1364.4000244140625 2015-10-21T10:46:10.000Z 1365.800048828125 2015-10-21T10:46:17.000Z 1368.199951171875 2015-10-21T10:46:23.000Z 1374.0 2015-10-21T10:46:33.000Z 1378.4000244140625 2015-10-21T10:46:42.000Z 1380.199951171875 2015-10-21T10:46:52.000Z 1381.800048828125 2015-10-21T10:47:00.000Z 1384.0 2015-10-21T10:47:08.000Z 1386.0 2015-10-21T10:47:17.000Z 1387.5999755859375 2015-10-21T10:47:24.000Z 1387.0 2015-10-21T10:47:34.000Z 1385.4000244140625 2015-10-21T10:47:42.000Z 1382.199951171875 2015-10-21T10:47:52.000Z 1380.0 2015-10-21T10:47:59.000Z 1377.4000244140625 2015-10-21T10:48:07.000Z 1374.199951171875 2015-10-21T10:48:17.000Z 1372.4000244140625 2015-10-21T10:48:27.000Z 1370.800048828125 2015-10-21T10:48:35.000Z 1368.4000244140625 2015-10-21T10:48:46.000Z 1367.199951171875 2015-10-21T10:48:56.000Z 1367.5999755859375 2015-10-21T10:49:05.000Z 1368.199951171875 2015-10-21T10:49:13.000Z 1370.5999755859375 2015-10-21T10:49:23.000Z 1371.5999755859375 2015-10-21T10:49:29.000Z 1373.0 2015-10-21T10:49:34.000Z 1375.5999755859375 2015-10-21T10:49:44.000Z 1378.5999755859375 2015-10-21T10:49:54.000Z 1380.800048828125 2015-10-21T10:50:01.000Z 1383.4000244140625 2015-10-21T10:50:10.000Z 1385.4000244140625 2015-10-21T10:50:19.000Z 1388.800048828125 2015-10-21T10:50:27.000Z 1391.4000244140625 2015-10-21T10:50:35.000Z 1394.199951171875 2015-10-21T10:50:44.000Z 1399.0 2015-10-21T10:50:54.000Z 1400.800048828125 2015-10-21T10:51:03.000Z 1402.4000244140625 2015-10-21T10:51:14.000Z 1402.5999755859375 2015-10-21T10:51:16.000Z 1403.0 2015-10-21T10:51:24.000Z 1403.199951171875 2015-10-21T10:51:26.000Z 1403.4000244140625 2015-10-21T10:51:35.000Z 1403.5999755859375 2015-10-21T10:51:41.000Z 1403.5999755859375 2015-10-21T10:51:46.000Z 1403.800048828125 2015-10-21T10:51:54.000Z 1404.199951171875 2015-10-21T10:52:03.000Z 1404.5999755859375 2015-10-21T10:52:11.000Z 1404.800048828125 2015-10-21T10:52:17.000Z 1405.4000244140625 2015-10-21T10:52:29.000Z 1406.0 2015-10-21T10:52:37.000Z 1407.0 2015-10-21T10:52:45.000Z 1408.800048828125 2015-10-21T10:52:54.000Z 1409.0 2015-10-21T10:53:01.000Z 1408.800048828125 2015-10-21T10:53:08.000Z 1408.5999755859375 2015-10-21T10:53:16.000Z 1409.0 2015-10-21T10:53:21.000Z 1410.800048828125 2015-10-21T10:53:30.000Z 1412.0 2015-10-21T10:53:38.000Z 1413.4000244140625 2015-10-21T10:53:47.000Z 1414.199951171875 2015-10-21T10:53:53.000Z 1415.0 2015-10-21T10:54:02.000Z 1416.0 2015-10-21T10:54:10.000Z 1416.199951171875 2015-10-21T10:54:17.000Z 1416.4000244140625 2015-10-21T10:54:25.000Z 1416.4000244140625 2015-10-21T10:54:28.000Z 1416.199951171875 2015-10-21T10:54:39.000Z 1415.5999755859375 2015-10-21T10:54:48.000Z 1412.5999755859375 2015-10-21T10:54:59.000Z 1406.5999755859375 2015-10-21T10:55:09.000Z 1410.0 2015-10-21T10:55:15.000Z 1418.5999755859375 2015-10-21T10:55:24.000Z 1425.4000244140625 2015-10-21T10:55:31.000Z 1430.800048828125 2015-10-21T10:55:37.000Z 1433.0 2015-10-21T10:55:43.000Z 1432.0 2015-10-21T10:55:49.000Z 1428.199951171875 2015-10-21T10:55:56.000Z 1428.199951171875 2015-10-21T10:56:01.000Z 1433.5999755859375 2015-10-21T10:56:09.000Z 1433.800048828125 2015-10-21T10:56:12.000Z 1433.0 2015-10-21T10:56:16.000Z 1426.800048828125 2015-10-21T10:56:21.000Z 1428.0 2015-10-21T10:56:25.000Z 1425.199951171875 2015-10-21T10:56:30.000Z 1423.5999755859375 2015-10-21T10:56:35.000Z 1412.4000244140625 2015-10-21T10:56:42.000Z 1405.199951171875 2015-10-21T10:56:46.000Z 1401.4000244140625 2015-10-21T10:56:51.000Z 1395.4000244140625 2015-10-21T10:56:57.000Z 1393.5999755859375 2015-10-21T10:57:01.000Z 1393.199951171875 2015-10-21T10:57:05.000Z 1391.5999755859375 2015-10-21T10:57:15.000Z 1392.5999755859375 2015-10-21T10:59:08.000Z 1392.5999755859375 2015-10-21T10:59:10.000Z 1392.800048828125 2015-10-21T10:59:17.000Z 1391.800048828125 2015-10-21T10:59:24.000Z 1393.199951171875 2015-10-21T10:59:30.000Z 1394.0 2015-10-21T10:59:36.000Z 1393.5999755859375 2015-10-21T10:59:44.000Z 1390.5999755859375 2015-10-21T10:59:49.000Z 1389.800048828125 2015-10-21T10:59:50.000Z 1384.0 2015-10-21T10:59:54.000Z 1383.800048828125 2015-10-21T10:59:56.000Z 1393.0 2015-10-21T11:00:05.000Z 1402.0 2015-10-21T11:00:11.000Z 1403.5999755859375 2015-10-21T11:00:13.000Z 1402.4000244140625 2015-10-21T11:00:17.000Z 1401.800048828125 2015-10-21T11:00:19.000Z 1398.5999755859375 2015-10-21T11:00:21.000Z 1389.199951171875 2015-10-21T11:00:26.000Z 1384.199951171875 2015-10-21T11:00:28.000Z 1377.800048828125 2015-10-21T11:00:30.000Z 1367.199951171875 2015-10-21T11:00:34.000Z 1367.199951171875 2015-10-21T11:00:37.000Z 1367.4000244140625 2015-10-21T11:00:41.000Z 1368.0 2015-10-21T11:00:44.000Z 1366.800048828125 2015-10-21T11:00:45.000Z 1360.0 2015-10-21T11:00:48.000Z 1352.5999755859375 2015-10-21T11:00:52.000Z 1351.199951171875 2015-10-21T11:00:54.000Z 1356.199951171875 2015-10-21T11:00:59.000Z 1354.800048828125 2015-10-21T11:01:02.000Z 1349.199951171875 2015-10-21T11:01:06.000Z 1347.4000244140625 2015-10-21T11:01:10.000Z 1349.0 2015-10-21T11:01:12.000Z 1351.800048828125 2015-10-21T11:01:14.000Z 1359.4000244140625 2015-10-21T11:01:18.000Z 1360.0 2015-10-21T11:01:24.000Z 1355.4000244140625 2015-10-21T11:01:26.000Z 1356.4000244140625 2015-10-21T11:01:27.000Z 1359.5999755859375 2015-10-21T11:01:33.000Z 1357.800048828125 2015-10-21T11:01:36.000Z 1354.0 2015-10-21T11:01:39.000Z 1344.0 2015-10-21T11:01:43.000Z 1337.199951171875 2015-10-21T11:01:48.000Z 1334.5999755859375 2015-10-21T11:01:52.000Z 1334.0 2015-10-21T11:01:57.000Z 1329.199951171875 2015-10-21T11:01:58.000Z 1324.4000244140625 2015-10-21T11:02:03.000Z 1329.199951171875 2015-10-21T11:02:07.000Z 1328.199951171875 2015-10-21T11:02:12.000Z 1327.199951171875 2015-10-21T11:02:14.000Z 1337.800048828125 2015-10-21T11:02:17.000Z 1348.4000244140625 2015-10-21T11:02:21.000Z 1359.800048828125 2015-10-21T11:02:28.000Z 1360.4000244140625 2015-10-21T11:02:35.000Z 1360.0 2015-10-21T11:02:41.000Z 1357.199951171875 2015-10-21T11:02:47.000Z 1353.199951171875 2015-10-21T11:02:54.000Z 1347.4000244140625 2015-10-21T11:03:01.000Z 1339.4000244140625 2015-10-21T11:03:08.000Z 1337.5999755859375 2015-10-21T11:03:19.000Z 1337.4000244140625 2015-10-21T11:03:27.000Z 1337.4000244140625 2015-10-21T11:03:34.000Z 1340.0 2015-10-21T11:03:41.000Z 1337.5999755859375 2015-10-21T11:03:48.000Z 1329.800048828125 2015-10-21T11:03:58.000Z 1327.199951171875 2015-10-21T11:04:06.000Z 1324.4000244140625 2015-10-21T11:04:15.000Z 1326.199951171875 2015-10-21T11:04:22.000Z 1334.800048828125 2015-10-21T11:04:31.000Z 1341.800048828125 2015-10-21T11:04:37.000Z 1348.4000244140625 2015-10-21T11:04:44.000Z 1349.5999755859375 2015-10-21T11:04:51.000Z 1345.4000244140625 2015-10-21T11:04:56.000Z 1338.199951171875 2015-10-21T11:05:02.000Z 1334.800048828125 2015-10-21T11:05:07.000Z 1333.4000244140625 2015-10-21T11:05:11.000Z 1339.0 2015-10-21T11:05:17.000Z 1344.4000244140625 2015-10-21T11:05:22.000Z 1345.0 2015-10-21T11:05:27.000Z 1343.800048828125 2015-10-21T11:05:35.000Z 1343.800048828125 2015-10-21T11:05:41.000Z 1342.199951171875 2015-10-21T11:05:48.000Z 1338.0 2015-10-21T11:05:54.000Z 1341.5999755859375 2015-10-21T11:05:59.000Z 1347.199951171875 2015-10-21T11:06:06.000Z 1352.4000244140625 2015-10-21T11:06:13.000Z 1355.199951171875 2015-10-21T11:06:20.000Z 1354.5999755859375 2015-10-21T11:06:25.000Z 1352.4000244140625 2015-10-21T11:06:29.000Z 1350.0 2015-10-21T11:06:36.000Z 1351.199951171875 2015-10-21T11:06:43.000Z 1364.0 2015-10-21T11:06:50.000Z 1365.5999755859375 2015-10-21T11:06:57.000Z 1369.800048828125 2015-10-21T11:07:05.000Z 1377.0 2015-10-21T11:07:11.000Z 1383.199951171875 2015-10-21T11:07:17.000Z 1385.0 2015-10-21T11:07:21.000Z 1385.5999755859375 2015-10-21T11:07:26.000Z 1385.5999755859375 2015-10-21T11:07:28.000Z 1372.4000244140625 2015-10-21T11:07:46.000Z 1355.199951171875 2015-10-21T11:07:50.000Z 1349.4000244140625 2015-10-21T11:07:54.000Z 1348.5999755859375 2015-10-21T11:07:57.000Z 1347.4000244140625 2015-10-21T11:07:59.000Z 1337.5999755859375 2015-10-21T11:08:04.000Z 1333.5999755859375 2015-10-21T11:08:07.000Z 1333.0 2015-10-21T11:08:12.000Z 1333.4000244140625 2015-10-21T11:08:14.000Z 1340.199951171875 2015-10-21T11:08:20.000Z 1336.199951171875 2015-10-21T11:08:23.000Z 1337.4000244140625 2015-10-21T11:08:28.000Z 1336.800048828125 2015-10-21T11:08:33.000Z 1335.4000244140625 2015-10-21T11:08:34.000Z 1329.0 2015-10-21T11:08:40.000Z 1324.199951171875 2015-10-21T11:08:46.000Z 1326.0 2015-10-21T11:08:51.000Z 1327.0 2015-10-21T11:08:55.000Z 1325.5999755859375 2015-10-21T11:09:00.000Z 1324.800048828125 2015-10-21T11:09:07.000Z 1324.5999755859375 2015-10-21T11:09:15.000Z 1324.5999755859375 2015-10-21T11:09:17.000Z 1324.5999755859375 2015-10-21T11:09:19.000Z 1325.5999755859375 2015-10-21T11:09:27.000Z 1328.5999755859375 2015-10-21T11:09:35.000Z 1331.0 2015-10-21T11:09:42.000Z 1333.199951171875 2015-10-21T11:09:49.000Z 1334.0 2015-10-21T11:09:55.000Z 1334.0 2015-10-21T11:09:56.000Z 1334.4000244140625 2015-10-21T11:10:02.000Z 1334.5999755859375 2015-10-21T11:10:07.000Z 1331.5999755859375 2015-10-21T11:10:13.000Z 1326.4000244140625 2015-10-21T11:10:21.000Z 1323.4000244140625 2015-10-21T11:10:27.000Z 1321.4000244140625 2015-10-21T11:10:33.000Z 1319.0 2015-10-21T11:10:40.000Z 1316.0 2015-10-21T11:10:48.000Z 1318.0 2015-10-21T11:10:53.000Z 1322.0 2015-10-21T11:10:58.000Z 1330.5999755859375 2015-10-21T11:11:05.000Z 1335.199951171875 2015-10-21T11:11:11.000Z 1334.5999755859375 2015-10-21T11:11:16.000Z 1332.4000244140625 2015-10-21T11:11:22.000Z 1330.199951171875 2015-10-21T11:11:29.000Z 1330.0 2015-10-21T11:11:34.000Z 1330.0 2015-10-21T11:11:36.000Z 1324.0 2015-10-21T11:11:41.000Z 1320.199951171875 2015-10-21T11:11:49.000Z 1319.199951171875 2015-10-21T11:11:54.000Z 1316.5999755859375 2015-10-21T11:12:00.000Z 1313.800048828125 2015-10-21T11:12:07.000Z 1312.800048828125 2015-10-21T11:12:10.000Z 1312.4000244140625 2015-10-21T11:12:16.000Z 1311.4000244140625 2015-10-21T11:12:24.000Z 1312.5999755859375 2015-10-21T11:12:29.000Z 1314.0 2015-10-21T11:12:35.000Z 1318.199951171875 2015-10-21T11:12:40.000Z 1325.199951171875 2015-10-21T11:12:45.000Z 1329.5999755859375 2015-10-21T11:12:51.000Z 1333.0 2015-10-21T11:12:59.000Z 1334.4000244140625 2015-10-21T11:13:06.000Z 1335.0 2015-10-21T11:13:07.000Z 1337.800048828125 2015-10-21T11:13:13.000Z 1340.800048828125 2015-10-21T11:13:19.000Z 1341.4000244140625 2015-10-21T11:13:20.000Z 1344.0 2015-10-21T11:13:25.000Z 1346.800048828125 2015-10-21T11:13:32.000Z 1349.5999755859375 2015-10-21T11:13:40.000Z 1349.199951171875 2015-10-21T11:13:49.000Z 1347.4000244140625 2015-10-21T11:13:57.000Z 1346.800048828125 2015-10-21T11:14:03.000Z 1346.4000244140625 2015-10-21T11:14:10.000Z 1346.0 2015-10-21T11:14:16.000Z 1345.4000244140625 2015-10-21T11:14:23.000Z 1344.199951171875 2015-10-21T11:14:31.000Z 1343.4000244140625 2015-10-21T11:14:39.000Z 1343.5999755859375 2015-10-21T11:14:47.000Z 1345.199951171875 2015-10-21T11:14:55.000Z 1346.5999755859375 2015-10-21T11:15:03.000Z 1346.800048828125 2015-10-21T11:15:10.000Z 1347.0 2015-10-21T11:15:17.000Z 1347.4000244140625 2015-10-21T11:15:23.000Z 1349.5999755859375 2015-10-21T11:15:30.000Z 1350.4000244140625 2015-10-21T11:15:32.000Z 1353.4000244140625 2015-10-21T11:15:40.000Z 1354.4000244140625 2015-10-21T11:15:44.000Z 1356.0 2015-10-21T11:15:50.000Z 1356.800048828125 2015-10-21T11:15:55.000Z 1357.199951171875 2015-10-21T11:16:02.000Z 1356.800048828125 2015-10-21T11:16:10.000Z 1357.0 2015-10-21T11:16:12.000Z 1357.800048828125 2015-10-21T11:16:19.000Z 1358.4000244140625 2015-10-21T11:16:24.000Z 1358.800048828125 2015-10-21T11:16:30.000Z 1359.800048828125 2015-10-21T11:16:38.000Z 1362.5999755859375 2015-10-21T11:16:44.000Z 1366.199951171875 2015-10-21T11:16:49.000Z 1369.4000244140625 2015-10-21T11:16:55.000Z 1372.4000244140625 2015-10-21T11:17:02.000Z 1373.800048828125 2015-10-21T11:17:09.000Z 1371.800048828125 2015-10-21T11:17:16.000Z 1372.0 2015-10-21T11:17:22.000Z 1374.0 2015-10-21T11:17:30.000Z 1374.0 2015-10-21T11:17:37.000Z 1374.199951171875 2015-10-21T11:17:45.000Z 1375.0 2015-10-21T11:17:53.000Z 1376.800048828125 2015-10-21T11:18:00.000Z 1378.4000244140625 2015-10-21T11:18:07.000Z 1379.5999755859375 2015-10-21T11:18:15.000Z 1379.0 2015-10-21T11:18:21.000Z 1379.0 2015-10-21T11:18:29.000Z 1379.0 2015-10-21T11:18:36.000Z 1378.199951171875 2015-10-21T11:18:42.000Z 1378.199951171875 2015-10-21T11:18:43.000Z 1377.5999755859375 2015-10-21T11:18:45.000Z 1377.199951171875 2015-10-21T11:18:52.000Z 1377.0 2015-10-21T11:18:53.000Z 1376.5999755859375 2015-10-21T11:19:01.000Z 1376.5999755859375 2015-10-21T11:19:02.000Z 1377.0 2015-10-21T11:19:11.000Z 1378.5999755859375 2015-10-21T11:19:18.000Z 1380.199951171875 2015-10-21T11:19:24.000Z 1382.4000244140625 2015-10-21T11:19:32.000Z 1384.4000244140625 2015-10-21T11:19:39.000Z 1385.4000244140625 2015-10-21T11:19:46.000Z 1385.4000244140625 2015-10-21T11:19:52.000Z 1385.4000244140625 2015-10-21T11:19:54.000Z 1378.0 2015-10-21T11:19:59.000Z 1371.4000244140625 2015-10-21T11:20:03.000Z 1366.4000244140625 2015-10-21T11:20:07.000Z 1362.5999755859375 2015-10-21T11:20:11.000Z 1364.5999755859375 2015-10-21T11:20:14.000Z 1368.5999755859375 2015-10-21T11:20:16.000Z 1371.0 2015-10-21T11:20:19.000Z 1366.0 2015-10-21T11:20:22.000Z 1355.800048828125 2015-10-21T11:20:26.000Z 1351.0 2015-10-21T11:20:28.000Z 1349.0 2015-10-21T11:20:31.000Z 1345.0 2015-10-21T11:21:26.000Z 1344.5999755859375 2015-10-21T11:21:34.000Z 1345.0 2015-10-21T11:21:41.000Z 1344.0 2015-10-21T11:21:51.000Z 1343.199951171875 2015-10-21T11:21:57.000Z 1351.800048828125 2015-10-21T11:22:04.000Z 1353.5999755859375 2015-10-21T11:22:14.000Z 1355.4000244140625 2015-10-21T11:22:23.000Z 1357.199951171875 2015-10-21T11:22:30.000Z 1360.4000244140625 2015-10-21T11:22:38.000Z 1364.4000244140625 2015-10-21T11:22:47.000Z 1368.800048828125 2015-10-21T11:22:58.000Z 1372.0 2015-10-21T11:23:06.000Z 1374.800048828125 2015-10-21T11:23:14.000Z 1376.4000244140625 2015-10-21T11:23:23.000Z 1377.800048828125 2015-10-21T11:23:36.000Z 1378.800048828125 2015-10-21T11:23:45.000Z 1380.199951171875 2015-10-21T11:23:54.000Z 1380.5999755859375 2015-10-21T11:24:03.000Z 1380.800048828125 2015-10-21T11:24:13.000Z 1380.800048828125 2015-10-21T11:24:21.000Z 1380.199951171875 2015-10-21T11:24:28.000Z 1378.800048828125 2015-10-21T11:24:36.000Z 1377.199951171875 2015-10-21T11:24:47.000Z 1376.0 2015-10-21T11:24:55.000Z 1375.199951171875 2015-10-21T11:25:06.000Z 1377.4000244140625 2015-10-21T11:25:16.000Z 1379.199951171875 2015-10-21T11:25:22.000Z 1380.800048828125 2015-10-21T11:25:31.000Z 1382.199951171875 2015-10-21T11:25:42.000Z 1385.5999755859375 2015-10-21T11:25:50.000Z 1388.4000244140625 2015-10-21T11:26:00.000Z 1391.199951171875 2015-10-21T11:26:11.000Z 1394.0 2015-10-21T11:26:20.000Z 1396.0 2015-10-21T11:26:27.000Z 1397.4000244140625 2015-10-21T11:26:35.000Z 1399.0 2015-10-21T11:26:43.000Z 1400.800048828125 2015-10-21T11:26:51.000Z 1403.0 2015-10-21T11:27:01.000Z 1404.800048828125 2015-10-21T11:27:10.000Z 1406.800048828125 2015-10-21T11:27:20.000Z 1409.0 2015-10-21T11:27:30.000Z 1409.5999755859375 2015-10-21T11:27:38.000Z 1410.800048828125 2015-10-21T11:27:47.000Z 1410.800048828125 2015-10-21T11:27:55.000Z 1410.5999755859375 2015-10-21T11:28:03.000Z 1410.4000244140625 2015-10-21T11:28:10.000Z 1410.199951171875 2015-10-21T11:28:18.000Z 1411.0 2015-10-21T11:28:24.000Z 1411.4000244140625 2015-10-21T11:28:26.000Z 1413.5999755859375 2015-10-21T11:28:36.000Z 1414.199951171875 2015-10-21T11:28:44.000Z 1414.5999755859375 2015-10-21T11:28:51.000Z 1415.199951171875 2015-10-21T11:28:57.000Z 1415.4000244140625 2015-10-21T11:29:01.000Z 1415.4000244140625 2015-10-21T11:29:10.000Z 1415.199951171875 2015-10-21T11:29:19.000Z 1414.800048828125 2015-10-21T11:29:28.000Z 1414.199951171875 2015-10-21T11:29:38.000Z 1413.5999755859375 2015-10-21T11:29:45.000Z 1412.5999755859375 2015-10-21T11:29:52.000Z 1411.4000244140625 2015-10-21T11:30:03.000Z 1411.199951171875 2015-10-21T11:30:06.000Z 1416.4000244140625 2015-10-21T11:30:15.000Z 1417.0 2015-10-21T11:30:19.000Z 1417.0 2015-10-21T11:31:38.000Z 1417.0 2015-10-21T11:31:39.000Z 1419.199951171875 2015-10-21T11:31:49.000Z 1419.5999755859375 2015-10-21T11:31:50.000Z 1421.199951171875 2015-10-21T11:31:58.000Z 1422.800048828125 2015-10-21T11:32:06.000Z 1423.800048828125 2015-10-21T11:32:09.000Z 1426.4000244140625 2015-10-21T11:32:18.000Z 1426.5999755859375 2015-10-21T11:32:22.000Z 1427.199951171875 2015-10-21T11:32:30.000Z 1427.5999755859375 2015-10-21T11:32:36.000Z 1428.4000244140625 2015-10-21T11:32:44.000Z 1428.800048828125 2015-10-21T11:32:51.000Z 1429.199951171875 2015-10-21T11:32:59.000Z 1429.4000244140625 2015-10-21T11:33:07.000Z 1430.5999755859375 2015-10-21T11:33:16.000Z 1431.5999755859375 2015-10-21T11:33:20.000Z 1433.199951171875 2015-10-21T11:33:26.000Z 1434.800048828125 2015-10-21T11:33:33.000Z 1436.199951171875 2015-10-21T11:33:39.000Z 1438.199951171875 2015-10-21T11:33:47.000Z 1439.199951171875 2015-10-21T11:33:53.000Z 1439.800048828125 2015-10-21T11:33:58.000Z 1441.4000244140625 2015-10-21T11:34:03.000Z 1442.800048828125 2015-10-21T11:34:09.000Z 1443.5999755859375 2015-10-21T11:34:15.000Z 1443.4000244140625 2015-10-21T11:34:23.000Z 1442.5999755859375 2015-10-21T11:34:29.000Z 1440.4000244140625 2015-10-21T11:34:37.000Z 1438.199951171875 2015-10-21T11:34:45.000Z 1435.800048828125 2015-10-21T11:34:53.000Z 1435.5999755859375 2015-10-21T11:34:56.000Z 1434.800048828125 2015-10-21T11:36:30.000Z 1433.199951171875 2015-10-21T11:36:36.000Z 1431.0 2015-10-21T11:36:43.000Z 1427.4000244140625 2015-10-21T11:36:50.000Z 1421.800048828125 2015-10-21T11:36:57.000Z 1414.800048828125 2015-10-21T11:37:04.000Z 1415.0 2015-10-21T11:37:11.000Z 1415.800048828125 2015-10-21T11:37:16.000Z 1418.199951171875 2015-10-21T11:37:24.000Z 1422.800048828125 2015-10-21T11:37:32.000Z 1427.4000244140625 2015-10-21T11:37:41.000Z 1428.199951171875 2015-10-21T11:37:48.000Z 1430.4000244140625 2015-10-21T11:37:57.000Z 1433.5999755859375 2015-10-21T11:38:03.000Z 1436.800048828125 2015-10-21T11:38:09.000Z 1439.800048828125 2015-10-21T11:38:15.000Z 1443.800048828125 2015-10-21T11:38:21.000Z 1448.199951171875 2015-10-21T11:38:27.000Z 1451.4000244140625 2015-10-21T11:38:33.000Z 1456.0 2015-10-21T11:38:41.000Z 1456.4000244140625 2015-10-21T11:38:48.000Z 1454.5999755859375 2015-10-21T11:38:54.000Z 1452.5999755859375 2015-10-21T11:39:02.000Z 1450.800048828125 2015-10-21T11:39:09.000Z 1452.0 2015-10-21T11:39:16.000Z 1459.800048828125 2015-10-21T11:39:23.000Z 1465.199951171875 2015-10-21T11:39:30.000Z 1467.800048828125 2015-10-21T11:39:36.000Z 1470.5999755859375 2015-10-21T11:39:42.000Z 1473.0 2015-10-21T11:39:49.000Z 1473.0 2015-10-21T11:39:56.000Z 1474.800048828125 2015-10-21T11:40:02.000Z 1471.5999755859375 2015-10-21T11:40:08.000Z 1468.5999755859375 2015-10-21T11:40:13.000Z 1463.0 2015-10-21T11:40:20.000Z 1459.800048828125 2015-10-21T11:40:26.000Z 1454.800048828125 2015-10-21T11:40:33.000Z 1453.0 2015-10-21T11:40:40.000Z 1451.4000244140625 2015-10-21T11:40:46.000Z 1451.0 2015-10-21T11:40:52.000Z 1450.4000244140625 2015-10-21T11:41:00.000Z 1453.199951171875 2015-10-21T11:41:07.000Z 1455.5999755859375 2015-10-21T11:41:12.000Z 1458.5999755859375 2015-10-21T11:41:17.000Z 1462.800048828125 2015-10-21T11:41:25.000Z 1464.199951171875 2015-10-21T11:41:33.000Z 1465.4000244140625 2015-10-21T11:41:39.000Z 1464.5999755859375 2015-10-21T11:41:46.000Z 1464.199951171875 2015-10-21T11:41:49.000Z 1463.800048828125 2015-10-21T11:41:55.000Z 1464.5999755859375 2015-10-21T11:42:00.000Z 1463.5999755859375 2015-10-21T11:42:04.000Z 1461.5999755859375 2015-10-21T11:42:08.000Z 1459.4000244140625 2015-10-21T11:42:15.000Z 1457.800048828125 2015-10-21T11:42:21.000Z 1457.4000244140625 2015-10-21T11:42:27.000Z 1458.0 2015-10-21T11:42:33.000Z 1458.4000244140625 2015-10-21T11:42:39.000Z 1458.800048828125 2015-10-21T11:42:46.000Z 1457.800048828125 2015-10-21T11:42:53.000Z 1457.0 2015-10-21T11:43:00.000Z 1456.5999755859375 2015-10-21T11:43:06.000Z 1458.199951171875 2015-10-21T11:43:12.000Z 1462.5999755859375 2015-10-21T11:43:19.000Z 1466.199951171875 2015-10-21T11:43:25.000Z 1467.800048828125 2015-10-21T11:43:31.000Z 1468.5999755859375 2015-10-21T11:43:38.000Z 1470.0 2015-10-21T11:43:45.000Z 1471.0 2015-10-21T11:43:52.000Z 1472.800048828125 2015-10-21T11:44:00.000Z 1474.4000244140625 2015-10-21T11:44:06.000Z 1475.4000244140625 2015-10-21T11:44:11.000Z 1474.800048828125 2015-10-21T11:44:17.000Z 1472.4000244140625 2015-10-21T11:44:23.000Z 1470.0 2015-10-21T11:44:29.000Z 1470.5999755859375 2015-10-21T11:44:36.000Z 1470.800048828125 2015-10-21T11:44:42.000Z 1473.199951171875 2015-10-21T11:44:49.000Z 1476.4000244140625 2015-10-21T11:44:57.000Z 1477.199951171875 2015-10-21T11:45:03.000Z 1478.4000244140625 2015-10-21T11:45:10.000Z 1479.4000244140625 2015-10-21T11:45:16.000Z 1480.800048828125 2015-10-21T11:45:23.000Z 1481.5999755859375 2015-10-21T11:45:29.000Z 1480.800048828125 2015-10-21T11:45:35.000Z 1481.199951171875 2015-10-21T11:45:41.000Z 1479.800048828125 2015-10-21T11:45:47.000Z 1477.5999755859375 2015-10-21T11:45:54.000Z 1476.4000244140625 2015-10-21T11:46:02.000Z 1477.5999755859375 2015-10-21T11:46:06.000Z 1481.0 2015-10-21T11:46:13.000Z 1482.4000244140625 2015-10-21T11:46:18.000Z 1483.4000244140625 2015-10-21T11:46:24.000Z 1485.4000244140625 2015-10-21T11:46:31.000Z 1486.0 2015-10-21T11:46:40.000Z 1483.5999755859375 2015-10-21T11:46:47.000Z 1483.0 2015-10-21T11:46:54.000Z 1485.0 2015-10-21T11:47:02.000Z 1486.0 2015-10-21T11:47:09.000Z 1485.4000244140625 2015-10-21T11:47:15.000Z 1485.0 2015-10-21T11:47:21.000Z 1484.800048828125 2015-10-21T11:47:29.000Z 1487.0 2015-10-21T11:47:36.000Z 1487.5999755859375 2015-10-21T11:47:43.000Z 1486.800048828125 2015-10-21T11:47:49.000Z 1486.0 2015-10-21T11:47:57.000Z 1486.800048828125 2015-10-21T11:48:02.000Z 1488.199951171875 2015-10-21T11:48:09.000Z 1484.199951171875 2015-10-21T11:48:13.000Z 1487.0 2015-10-21T11:48:16.000Z 1488.5999755859375 2015-10-21T11:48:20.000Z 1488.5999755859375 2015-10-21T11:48:24.000Z 1488.5999755859375 2015-10-21T11:48:29.000Z 1488.5999755859375 2015-10-21T11:48:31.000Z 1473.199951171875 2015-10-21T11:48:37.000Z 1472.199951171875 2015-10-21T11:48:39.000Z 1467.4000244140625 2015-10-21T11:48:45.000Z 1466.0 2015-10-21T11:48:49.000Z 1466.4000244140625 2015-10-21T11:48:53.000Z 1465.5999755859375 2015-10-21T11:48:59.000Z 1464.5999755859375 2015-10-21T11:49:04.000Z 1464.4000244140625 2015-10-21T11:49:08.000Z 1468.5999755859375 2015-10-21T11:49:12.000Z 1467.5999755859375 2015-10-21T11:49:14.000Z 1464.4000244140625 2015-10-21T11:49:19.000Z 1464.4000244140625 2015-10-21T11:49:23.000Z 1466.0 2015-10-21T11:49:26.000Z 1460.4000244140625 2015-10-21T11:49:31.000Z 1459.199951171875 2015-10-21T11:49:37.000Z 1459.199951171875 2015-10-21T11:49:38.000Z 1459.199951171875 2015-10-21T11:49:46.000Z 1459.4000244140625 2015-10-21T11:49:52.000Z 1459.4000244140625 2015-10-21T11:49:58.000Z 1450.0 2015-10-21T11:50:03.000Z 1448.0 2015-10-21T11:50:07.000Z 1447.0 2015-10-21T11:50:09.000Z 1446.199951171875 2015-10-21T11:50:12.000Z 1446.199951171875 2015-10-21T11:50:16.000Z 1446.4000244140625 2015-10-21T11:50:17.000Z 1445.5999755859375 2015-10-21T11:50:20.000Z 1443.5999755859375 2015-10-21T11:50:23.000Z 1439.5999755859375 2015-10-21T11:50:27.000Z 1438.4000244140625 2015-10-21T11:50:28.000Z 1437.4000244140625 2015-10-21T11:50:32.000Z 1454.800048828125 2015-10-21T11:50:36.000Z 1439.5999755859375 2015-10-21T11:50:43.000Z 1441.4000244140625 2015-10-21T11:50:48.000Z 1434.800048828125 2015-10-21T11:50:52.000Z 1440.0 2015-10-21T11:50:54.000Z 1434.800048828125 2015-10-21T11:50:59.000Z 1431.5999755859375 2015-10-21T11:51:02.000Z 1428.4000244140625 2015-10-21T11:51:06.000Z 1427.5999755859375 2015-10-21T11:51:07.000Z 1428.800048828125 2015-10-21T11:51:13.000Z 1426.0 2015-10-21T11:51:17.000Z 1425.199951171875 2015-10-21T11:51:18.000Z 1422.4000244140625 2015-10-21T11:51:20.000Z 1419.800048828125 2015-10-21T11:51:24.000Z 1421.199951171875 2015-10-21T11:51:26.000Z 1423.4000244140625 2015-10-21T11:51:33.000Z 1422.5999755859375 2015-10-21T11:51:38.000Z 1420.800048828125 2015-10-21T11:51:42.000Z 1420.4000244140625 2015-10-21T11:51:44.000Z 1427.199951171875 2015-10-21T11:51:48.000Z 1427.800048828125 2015-10-21T11:51:53.000Z 1433.199951171875 2015-10-21T11:51:59.000Z 1433.5999755859375 2015-10-21T11:52:00.000Z 1434.0 2015-10-21T11:52:02.000Z 1430.199951171875 2015-10-21T11:52:07.000Z 1427.800048828125 2015-10-21T11:52:11.000Z 1429.199951171875 2015-10-21T11:52:15.000Z 1431.199951171875 2015-10-21T11:52:20.000Z 1431.199951171875 2015-10-21T11:52:25.000Z 1428.800048828125 2015-10-21T11:52:30.000Z 1428.800048828125 2015-10-21T11:52:35.000Z 1428.5999755859375 2015-10-21T11:52:37.000Z 1427.199951171875 2015-10-21T11:52:42.000Z 1425.5999755859375 2015-10-21T11:52:46.000Z 1425.4000244140625 2015-10-21T11:52:52.000Z 1423.800048828125 2015-10-21T11:52:54.000Z 1420.4000244140625 2015-10-21T11:52:57.000Z 1417.800048828125 2015-10-21T11:53:01.000Z 1414.800048828125 2015-10-21T11:53:05.000Z 1410.800048828125 2015-10-21T11:53:10.000Z 1408.199951171875 2015-10-21T11:53:13.000Z 1402.800048828125 2015-10-21T11:53:16.000Z 1395.199951171875 2015-10-21T11:53:20.000Z 1395.199951171875 2015-10-21T11:53:24.000Z 1391.199951171875 2015-10-21T11:53:25.000Z 1391.199951171875 2015-10-21T11:53:27.000Z 1388.4000244140625 2015-10-21T11:53:31.000Z 1387.199951171875 2015-10-21T11:53:32.000Z 1381.199951171875 2015-10-21T11:53:37.000Z 1380.199951171875 2015-10-21T11:53:38.000Z 1376.5999755859375 2015-10-21T11:53:42.000Z 1373.5999755859375 2015-10-21T11:53:46.000Z 1372.5999755859375 2015-10-21T11:53:47.000Z 1367.5999755859375 2015-10-21T11:53:54.000Z 1363.199951171875 2015-10-21T11:53:58.000Z 1361.800048828125 2015-10-21T11:54:01.000Z 1353.4000244140625 2015-10-21T11:54:06.000Z 1347.5999755859375 2015-10-21T11:54:10.000Z 1343.800048828125 2015-10-21T11:54:13.000Z 1343.5999755859375 2015-10-21T11:54:19.000Z 1344.199951171875 2015-10-21T11:54:23.000Z 1345.4000244140625 2015-10-21T11:54:27.000Z 1348.4000244140625 2015-10-21T11:54:31.000Z 1348.0 2015-10-21T11:54:33.000Z 1347.800048828125 2015-10-21T11:54:36.000Z 1348.0 2015-10-21T11:54:41.000Z 1348.199951171875 2015-10-21T11:54:45.000Z 1342.4000244140625 2015-10-21T11:54:48.000Z 1338.0 2015-10-21T11:54:53.000Z 1332.5999755859375 2015-10-21T11:54:59.000Z 1331.800048828125 2015-10-21T11:55:00.000Z 1328.0 2015-10-21T11:55:05.000Z 1328.199951171875 2015-10-21T11:55:07.000Z 1327.800048828125 2015-10-21T11:55:11.000Z 1326.4000244140625 2015-10-21T11:55:13.000Z 1321.199951171875 2015-10-21T11:55:18.000Z 1319.199951171875 2015-10-21T11:55:20.000Z 1315.4000244140625 2015-10-21T11:55:24.000Z 1313.800048828125 2015-10-21T11:55:26.000Z 1311.5999755859375 2015-10-21T11:55:32.000Z 1311.5999755859375 2015-10-21T11:55:34.000Z 1311.800048828125 2015-10-21T11:55:41.000Z 1313.4000244140625 2015-10-21T11:55:46.000Z 1312.5999755859375 2015-10-21T11:55:47.000Z 1314.4000244140625 2015-10-21T11:55:50.000Z 1312.0 2015-10-21T11:55:54.000Z 1312.0 2015-10-21T11:55:55.000Z 1311.800048828125 2015-10-21T11:55:57.000Z 1311.5999755859375 2015-10-21T11:56:01.000Z 1310.800048828125 2015-10-21T11:56:06.000Z 1309.0 2015-10-21T11:56:10.000Z 1307.5999755859375 2015-10-21T11:56:14.000Z 1307.0 2015-10-21T11:56:16.000Z 1307.0 2015-10-21T11:56:21.000Z 1302.199951171875 2015-10-21T11:56:23.000Z 1298.5999755859375 2015-10-21T11:56:25.000Z 1294.800048828125 2015-10-21T11:56:27.000Z 1291.5999755859375 2015-10-21T11:56:31.000Z 1291.4000244140625 2015-10-21T11:56:34.000Z 1290.5999755859375 2015-10-21T11:56:40.000Z 1290.5999755859375 2015-10-21T11:56:47.000Z 1290.5999755859375 2015-10-21T11:56:54.000Z 1290.199951171875 2015-10-21T11:57:01.000Z 1289.0 2015-10-21T11:57:08.000Z 1287.0 2015-10-21T11:57:17.000Z 1285.800048828125 2015-10-21T11:57:22.000Z 1283.199951171875 2015-10-21T11:57:28.000Z 1280.199951171875 2015-10-21T11:57:33.000Z 1277.0 2015-10-21T11:57:39.000Z 1276.0 2015-10-21T11:57:42.000Z 1272.800048828125 2015-10-21T11:57:49.000Z 1271.199951171875 2015-10-21T11:57:54.000Z 1269.800048828125 2015-10-21T11:57:58.000Z 1270.0 2015-10-21T11:58:03.000Z 1271.4000244140625 2015-10-21T11:58:09.000Z 1271.199951171875 2015-10-21T11:58:13.000Z 1271.199951171875 2015-10-21T11:58:16.000Z 1271.199951171875 2015-10-21T11:58:18.000Z 1268.4000244140625 2015-10-21T11:58:22.000Z 1264.4000244140625 2015-10-21T11:58:25.000Z 1259.0 2015-10-21T11:58:29.000Z 1252.4000244140625 2015-10-21T11:58:33.000Z 1245.800048828125 2015-10-21T11:58:36.000Z 1241.5999755859375 2015-10-21T11:58:39.000Z 1239.0 2015-10-21T11:58:43.000Z 1237.800048828125 2015-10-21T11:58:47.000Z 1237.5999755859375 2015-10-21T11:58:50.000Z 1239.800048828125 2015-10-21T12:52:57.000Z 1238.4000244140625 2015-10-21T12:53:00.000Z 1237.800048828125 2015-10-21T12:53:04.000Z 1237.5999755859375 2015-10-21T12:53:05.000Z 1238.0 2015-10-21T12:53:12.000Z 1237.800048828125 2015-10-21T12:53:19.000Z 1236.800048828125 2015-10-21T12:53:27.000Z 1238.5999755859375 2015-10-21T12:53:34.000Z 1241.199951171875 2015-10-21T12:53:42.000Z 1241.5999755859375 2015-10-21T12:53:51.000Z 1241.800048828125 2015-10-21T12:53:52.000Z 1242.199951171875 2015-10-21T12:53:57.000Z 1242.4000244140625 2015-10-21T12:53:59.000Z 1243.800048828125 2015-10-21T12:54:06.000Z 1245.199951171875 2015-10-21T12:54:12.000Z 1246.800048828125 2015-10-21T12:54:21.000Z 1246.800048828125 2015-10-21T12:54:28.000Z 1247.5999755859375 2015-10-21T12:54:36.000Z 1249.0 2015-10-21T12:54:44.000Z 1248.4000244140625 2015-10-21T12:54:49.000Z 1246.0 2015-10-21T12:54:56.000Z 1246.800048828125 2015-10-21T12:55:01.000Z 1250.5999755859375 2015-10-21T12:55:08.000Z 1253.199951171875 2015-10-21T12:55:17.000Z 1255.800048828125 2015-10-21T12:55:27.000Z 1257.0 2015-10-21T12:55:33.000Z 1257.199951171875 2015-10-21T12:55:38.000Z 1256.0 2015-10-21T12:55:44.000Z 1253.0 2015-10-21T12:55:53.000Z 1253.800048828125 2015-10-21T12:56:01.000Z 1257.199951171875 2015-10-21T12:56:09.000Z 1258.4000244140625 2015-10-21T12:56:16.000Z 1258.5999755859375 2015-10-21T12:56:17.000Z 1267.4000244140625 2015-10-21T12:56:21.000Z 1265.199951171875 2015-10-21T12:56:28.000Z 1268.0 2015-10-21T12:56:35.000Z 1270.199951171875 2015-10-21T12:56:41.000Z 1271.5999755859375 2015-10-21T12:56:45.000Z 1270.800048828125 2015-10-21T12:56:51.000Z 1270.4000244140625 2015-10-21T12:56:57.000Z 1269.5999755859375 2015-10-21T12:57:05.000Z 1266.0 2015-10-21T12:57:13.000Z 1265.4000244140625 2015-10-21T12:57:21.000Z 1269.4000244140625 2015-10-21T12:57:30.000Z 1269.5999755859375 2015-10-21T12:57:38.000Z 1266.0 2015-10-21T12:57:47.000Z 1263.800048828125 2015-10-21T12:57:56.000Z 1261.800048828125 2015-10-21T12:58:04.000Z 1260.5999755859375 2015-10-21T12:58:12.000Z 1261.800048828125 2015-10-21T12:58:18.000Z 1264.5999755859375 2015-10-21T12:58:27.000Z 1269.0 2015-10-21T12:58:36.000Z 1273.199951171875 2015-10-21T12:58:45.000Z 1276.199951171875 2015-10-21T12:58:52.000Z 1276.800048828125 2015-10-21T12:58:56.000Z 1278.4000244140625 2015-10-21T12:59:28.000Z 1278.5999755859375 2015-10-21T12:59:30.000Z 1273.4000244140625 2015-10-21T12:59:39.000Z 1272.0 2015-10-21T12:59:43.000Z 1277.199951171875 2015-10-21T12:59:51.000Z 1284.199951171875 2015-10-21T13:00:01.000Z 1293.199951171875 2015-10-21T13:00:10.000Z 1301.5999755859375 2015-10-21T13:00:20.000Z 1309.199951171875 2015-10-21T13:00:31.000Z 1314.199951171875 2015-10-21T13:00:40.000Z 1317.0 2015-10-21T13:00:48.000Z 1317.0 2015-10-21T13:00:56.000Z 1316.800048828125 2015-10-21T13:01:03.000Z 1312.800048828125 2015-10-21T13:01:10.000Z 1306.0 2015-10-21T13:01:19.000Z 1302.4000244140625 2015-10-21T13:01:26.000Z 1301.5999755859375 2015-10-21T13:01:38.000Z 1302.199951171875 2015-10-21T13:01:47.000Z 1304.5999755859375 2015-10-21T13:01:55.000Z 1307.199951171875 2015-10-21T13:02:04.000Z 1308.800048828125 2015-10-21T13:02:11.000Z 1311.0 2015-10-21T13:02:19.000Z 1313.0 2015-10-21T13:02:26.000Z 1315.199951171875 2015-10-21T13:02:33.000Z 1317.0 2015-10-21T13:02:41.000Z 1317.0 2015-10-21T13:02:50.000Z 1317.800048828125 2015-10-21T13:02:59.000Z 1317.800048828125 2015-10-21T13:03:09.000Z 1317.4000244140625 2015-10-21T13:03:15.000Z 1317.199951171875 2015-10-21T13:03:17.000Z 1316.5999755859375 2015-10-21T13:03:22.000Z 1315.0 2015-10-21T13:03:31.000Z 1312.199951171875 2015-10-21T13:03:40.000Z 1308.4000244140625 2015-10-21T13:03:49.000Z 1308.0 2015-10-21T13:03:53.000Z 1307.4000244140625 2015-10-21T13:04:01.000Z 1308.199951171875 2015-10-21T13:04:11.000Z 1310.5999755859375 2015-10-21T13:04:21.000Z 1313.800048828125 2015-10-21T13:04:31.000Z 1315.4000244140625 2015-10-21T13:04:35.000Z 1318.800048828125 2015-10-21T13:04:46.000Z 1321.0 2015-10-21T13:04:55.000Z 1321.800048828125 2015-10-21T13:04:58.000Z 1324.5999755859375 2015-10-21T13:05:06.000Z 1328.800048828125 2015-10-21T13:05:16.000Z 1332.199951171875 2015-10-21T13:05:24.000Z 1335.199951171875 2015-10-21T13:05:33.000Z 1336.5999755859375 2015-10-21T13:05:41.000Z 1336.5999755859375 2015-10-21T13:05:44.000Z 1335.4000244140625 2015-10-21T13:06:23.000Z 1334.4000244140625 2015-10-21T13:06:24.000Z 1322.800048828125 2015-10-21T13:06:29.000Z 1320.800048828125 2015-10-21T13:06:30.000Z 1316.800048828125 2015-10-21T13:06:33.000Z 1311.800048828125 2015-10-21T13:06:35.000Z 1309.0 2015-10-21T13:06:40.000Z 1317.5999755859375 2015-10-21T13:06:45.000Z 1318.0 2015-10-21T13:06:47.000Z 1317.800048828125 2015-10-21T13:06:51.000Z 1317.4000244140625 2015-10-21T13:06:55.000Z 1317.0 2015-10-21T13:06:59.000Z 1310.199951171875 2015-10-21T13:07:04.000Z 1306.0 2015-10-21T13:07:07.000Z 1301.5999755859375 2015-10-21T13:07:12.000Z 1306.5999755859375 2015-10-21T13:07:15.000Z 1316.4000244140625 2015-10-21T13:07:18.000Z 1317.0 2015-10-21T13:07:20.000Z 1316.4000244140625 2015-10-21T13:07:22.000Z 1303.0 2015-10-21T13:07:27.000Z 1288.5999755859375 2015-10-21T13:07:30.000Z 1277.4000244140625 2015-10-21T13:07:33.000Z 1271.800048828125 2015-10-21T13:07:36.000Z 1273.5999755859375 2015-10-21T13:07:38.000Z 1277.5999755859375 2015-10-21T13:07:42.000Z 1276.800048828125 2015-10-21T13:07:43.000Z 1269.4000244140625 2015-10-21T13:07:49.000Z 1267.5999755859375 2015-10-21T13:07:50.000Z 1261.5999755859375 2015-10-21T13:07:54.000Z 1261.800048828125 2015-10-21T13:07:57.000Z 1263.199951171875 2015-10-21T13:08:00.000Z 1258.199951171875 2015-10-21T13:08:02.000Z 1257.0 2015-10-21T13:08:08.000Z 1254.800048828125 2015-10-21T13:08:13.000Z 1256.199951171875 2015-10-21T13:08:17.000Z 1252.5999755859375 2015-10-21T13:08:22.000Z 1253.199951171875 2015-10-21T13:08:24.000Z 1251.800048828125 2015-10-21T13:08:30.000Z 1250.199951171875 2015-10-21T13:08:35.000Z 1250.5999755859375 2015-10-21T13:08:41.000Z 1250.800048828125 2015-10-21T13:08:48.000Z 1251.199951171875 2015-10-21T13:08:53.000Z 1252.0 2015-10-21T13:08:58.000Z 1254.199951171875 2015-10-21T13:09:04.000Z 1262.800048828125 2015-10-21T13:09:11.000Z 1272.0 2015-10-21T13:09:19.000Z 1278.800048828125 2015-10-21T13:09:26.000Z 1281.0 2015-10-21T13:09:29.000Z 1282.4000244140625 2015-10-21T13:09:34.000Z 1282.199951171875 2015-10-21T13:09:35.000Z 1275.199951171875 2015-10-21T13:09:43.000Z 1273.5999755859375 2015-10-21T13:09:48.000Z 1271.800048828125 2015-10-21T13:09:55.000Z 1269.0 2015-10-21T13:10:03.000Z 1267.800048828125 2015-10-21T13:10:10.000Z 1265.800048828125 2015-10-21T13:10:18.000Z 1265.5999755859375 2015-10-21T13:10:19.000Z 1266.199951171875 2015-10-21T13:10:23.000Z 1269.800048828125 2015-10-21T13:10:26.000Z 1276.800048828125 2015-10-21T13:10:30.000Z 1276.0 2015-10-21T13:10:35.000Z 1271.800048828125 2015-10-21T13:10:38.000Z 1266.5999755859375 2015-10-21T13:10:42.000Z 1266.5999755859375 2015-10-21T13:10:46.000Z 1265.0 2015-10-21T13:10:49.000Z 1260.199951171875 2015-10-21T13:10:54.000Z 1259.199951171875 2015-10-21T13:10:55.000Z 1257.4000244140625 2015-10-21T13:11:00.000Z 1254.0 2015-10-21T13:11:07.000Z 1254.5999755859375 2015-10-21T13:11:11.000Z 1257.4000244140625 2015-10-21T13:11:18.000Z 1259.5999755859375 2015-10-21T13:11:24.000Z 1260.5999755859375 2015-10-21T13:11:29.000Z 1260.199951171875 2015-10-21T13:11:30.000Z 1259.0 2015-10-21T13:11:35.000Z 1258.5999755859375 2015-10-21T13:11:45.000Z 1254.4000244140625 2015-10-21T13:11:50.000Z 1253.5999755859375 2015-10-21T13:11:55.000Z 1252.4000244140625 2015-10-21T13:11:59.000Z 1252.4000244140625 2015-10-21T13:12:00.000Z 1241.800048828125 2015-10-21T13:12:07.000Z 1238.5999755859375 2015-10-21T13:12:10.000Z 1232.199951171875 2015-10-21T13:12:15.000Z 1230.0 2015-10-21T13:12:17.000Z 1225.0 2015-10-21T13:12:21.000Z 1218.4000244140625 2015-10-21T13:12:26.000Z 1210.0 2015-10-21T13:12:31.000Z 1202.5999755859375 2015-10-21T13:12:36.000Z 1196.4000244140625 2015-10-21T13:12:39.000Z 1192.0 2015-10-21T13:12:41.000Z 1182.4000244140625 2015-10-21T13:12:46.000Z 1175.4000244140625 2015-10-21T13:12:50.000Z 1173.5999755859375 2015-10-21T13:12:53.000Z 1170.199951171875 2015-10-21T13:13:36.000Z 1168.0 2015-10-21T13:13:39.000Z 1166.4000244140625 2015-10-21T13:13:43.000Z 1162.4000244140625 2015-10-21T13:13:48.000Z 1160.199951171875 2015-10-21T13:13:51.000Z 1159.0 2015-10-21T13:13:56.000Z 1158.800048828125 2015-10-21T13:14:00.000Z 1159.199951171875 2015-10-21T13:14:04.000Z 1159.199951171875 2015-10-21T13:14:06.000Z 1159.199951171875 2015-10-21T13:14:10.000Z 1159.0 2015-10-21T13:14:12.000Z 1157.5999755859375 2015-10-21T13:14:16.000Z 1157.0 2015-10-21T13:14:19.000Z 1156.0 2015-10-21T13:14:23.000Z 1156.0 2015-10-21T13:14:24.000Z 1153.199951171875 2015-10-21T13:14:43.000Z 1147.5999755859375 2015-10-21T13:14:46.000Z 1145.199951171875 2015-10-21T13:14:51.000Z 1146.0 2015-10-21T13:14:55.000Z 1149.0 2015-10-21T13:14:59.000Z 1150.5999755859375 2015-10-21T13:15:03.000Z 1142.199951171875 2015-10-21T13:15:07.000Z 1137.5999755859375 2015-10-21T13:15:09.000Z 1129.0 2015-10-21T13:15:14.000Z 1128.800048828125 2015-10-21T13:15:18.000Z 1128.5999755859375 2015-10-21T13:15:21.000Z 1126.4000244140625 2015-10-21T13:15:25.000Z 1115.0 2015-10-21T13:15:29.000Z 1108.4000244140625 2015-10-21T13:15:33.000Z 1107.800048828125 2015-10-21T13:15:36.000Z 1107.800048828125 2015-10-21T13:15:43.000Z 1107.800048828125 2015-10-21T13:15:44.000Z 1107.800048828125 2015-10-21T13:15:48.000Z 1106.4000244140625 2015-10-21T13:15:52.000Z 1106.199951171875 2015-10-21T13:15:55.000Z 1108.4000244140625 2015-10-21T13:16:02.000Z 1106.199951171875 2015-10-21T13:16:08.000Z 1102.5999755859375 2015-10-21T13:16:13.000Z 1100.800048828125 2015-10-21T13:16:17.000Z 1101.800048828125 2015-10-21T13:16:24.000Z 1104.5999755859375 2015-10-21T13:16:28.000Z 1102.4000244140625 2015-10-21T13:16:34.000Z 1097.199951171875 2015-10-21T13:16:39.000Z 1092.800048828125 2015-10-21T13:16:42.000Z 1084.199951171875 2015-10-21T13:16:49.000Z 1081.800048828125 2015-10-21T13:16:50.000Z 1072.0 2015-10-21T13:16:54.000Z 1075.0 2015-10-21T13:16:57.000Z 1072.199951171875 2015-10-21T13:17:04.000Z 1076.5999755859375 2015-10-21T13:17:08.000Z 1078.5999755859375 2015-10-21T13:17:09.000Z 1086.800048828125 2015-10-21T13:17:13.000Z 1089.5999755859375 2015-10-21T13:17:17.000Z 1089.0 2015-10-21T13:17:18.000Z 1083.0 2015-10-21T13:17:22.000Z 1073.800048828125 2015-10-21T13:17:26.000Z 1073.4000244140625 2015-10-21T13:17:27.000Z 1072.800048828125 2015-10-21T13:17:29.000Z 1077.4000244140625 2015-10-21T13:17:35.000Z 1074.800048828125 2015-10-21T13:17:40.000Z 1072.800048828125 2015-10-21T13:17:42.000Z 1069.0 2015-10-21T13:17:45.000Z 1065.0 2015-10-21T13:17:50.000Z 1068.5999755859375 2015-10-21T13:17:55.000Z 1068.199951171875 2015-10-21T13:17:58.000Z 1065.4000244140625 2015-10-21T13:18:02.000Z 1064.0 2015-10-21T13:18:05.000Z 1062.4000244140625 2015-10-21T13:18:07.000Z 1059.0 2015-10-21T13:18:09.000Z 1058.5999755859375 2015-10-21T13:18:10.000Z 1057.199951171875 2015-10-21T13:18:12.000Z 1055.199951171875 2015-10-21T13:18:14.000Z 1053.4000244140625 2015-10-21T13:18:16.000Z 1049.199951171875 2015-10-21T13:18:21.000Z 1046.0 2015-10-21T13:18:26.000Z 1045.4000244140625 2015-10-21T13:18:27.000Z 1041.4000244140625 2015-10-21T13:18:31.000Z 1035.800048828125 2015-10-21T13:18:35.000Z 1031.4000244140625 2015-10-21T13:18:39.000Z 1028.5999755859375 2015-10-21T13:18:41.000Z 1020.7999877929688 2015-10-21T13:18:45.000Z 1018.7999877929688 2015-10-21T13:18:46.000Z 1016.0 2015-10-21T13:18:48.000Z 1011.5999755859375 2015-10-21T13:18:52.000Z 1010.2000122070312 2015-10-21T13:18:56.000Z 1012.2000122070312 2015-10-21T13:19:00.000Z 1006.4000244140625 2015-10-21T13:19:03.000Z 1002.4000244140625 2015-10-21T13:19:06.000Z 1002.0 2015-10-21T13:19:11.000Z 1002.7999877929688 2015-10-21T13:19:14.000Z 1002.7999877929688 2015-10-21T13:19:19.000Z 1001.7999877929688 2015-10-21T13:19:20.000Z 986.2000122070312 2015-10-21T13:19:24.000Z 980.7999877929688 2015-10-21T13:19:29.000Z 980.0 2015-10-21T13:19:33.000Z 976.7999877929688 2015-10-21T13:19:37.000Z 975.2000122070312 2015-10-21T13:19:41.000Z 975.2000122070312 2015-10-21T13:19:42.000Z 974.4000244140625 2015-10-21T13:19:46.000Z 974.2000122070312 2015-10-21T13:19:50.000Z 971.5999755859375 2015-10-21T13:19:54.000Z 971.0 2015-10-21T13:19:56.000Z 970.2000122070312 2015-10-21T13:19:58.000Z 969.0 2015-10-21T13:20:03.000Z 964.4000244140625 2015-10-21T13:20:06.000Z 961.7999877929688 2015-10-21T13:20:07.000Z 955.7999877929688 2015-10-21T13:20:10.000Z 950.4000244140625 2015-10-21T13:20:14.000Z 945.2000122070312 2015-10-21T13:20:18.000Z 945.0 2015-10-21T13:20:20.000Z 940.4000244140625 2015-10-21T13:20:25.000Z 935.4000244140625 2015-10-21T13:20:31.000Z 932.4000244140625 2015-10-21T13:20:35.000Z 931.4000244140625 2015-10-21T13:20:36.000Z 927.0 2015-10-21T13:20:39.000Z 915.2000122070312 2015-10-21T13:20:45.000Z 911.0 2015-10-21T13:20:47.000Z 904.7999877929688 2015-10-21T13:20:52.000Z 904.4000244140625 2015-10-21T13:20:53.000Z 898.0 2015-10-21T13:20:57.000Z 895.4000244140625 2015-10-21T13:21:00.000Z 893.7999877929688 2015-10-21T13:21:03.000Z 890.2000122070312 2015-10-21T13:21:07.000Z 881.0 2015-10-21T13:21:13.000Z 872.5999755859375 2015-10-21T13:21:18.000Z 870.5999755859375 2015-10-21T13:21:19.000Z 866.2000122070312 2015-10-21T13:21:21.000Z 853.4000244140625 2015-10-21T13:21:27.000Z 850.4000244140625 2015-10-21T13:21:30.000Z 846.5999755859375 2015-10-21T13:21:33.000Z 845.7999877929688 2015-10-21T13:21:36.000Z 844.7999877929688 2015-10-21T13:21:39.000Z 844.2000122070312 2015-10-21T13:21:44.000Z 840.4000244140625 2015-10-21T13:21:49.000Z 845.4000244140625 2015-10-21T13:21:52.000Z 843.7999877929688 2015-10-21T13:23:14.000Z 840.7999877929688 2015-10-21T13:23:19.000Z 839.0 2015-10-21T13:23:24.000Z 838.2000122070312 2015-10-21T13:23:27.000Z 837.4000244140625 2015-10-21T13:23:31.000Z 839.0 2015-10-21T13:23:34.000Z 839.2000122070312 2015-10-21T13:23:42.000Z 838.2000122070312 2015-10-21T13:23:43.000Z 836.7999877929688 2015-10-21T13:23:47.000Z 837.2000122070312 2015-10-21T13:23:48.000Z 845.2000122070312 2015-10-21T13:23:52.000Z 841.0 2015-10-21T13:23:55.000Z 837.0 2015-10-21T13:23:58.000Z 836.4000244140625 2015-10-21T13:24:00.000Z 835.5999755859375 2015-10-21T13:24:02.000Z 834.2000122070312 2015-10-21T13:24:06.000Z 828.7999877929688 2015-10-21T13:24:09.000Z 824.5999755859375 2015-10-21T13:24:12.000Z 832.2000122070312 2015-10-21T13:24:20.000Z 835.5999755859375 2015-10-21T13:24:26.000Z 838.4000244140625 2015-10-21T13:24:33.000Z 837.5999755859375 2015-10-21T13:24:39.000Z 836.4000244140625 2015-10-21T13:24:42.000Z 836.7999877929688 2015-10-21T13:24:44.000Z 837.0 2015-10-21T13:24:50.000Z 834.4000244140625 2015-10-21T13:24:56.000Z 831.4000244140625 2015-10-21T13:25:01.000Z 828.2000122070312 2015-10-21T13:25:06.000Z 826.0 2015-10-21T13:25:12.000Z 825.4000244140625 2015-10-21T13:25:19.000Z 825.2000122070312 2015-10-21T13:25:22.000Z 824.4000244140625 2015-10-21T13:25:27.000Z 823.4000244140625 2015-10-21T13:25:30.000Z 823.0 2015-10-21T13:25:35.000Z 822.2000122070312 2015-10-21T13:26:14.000Z 821.7999877929688 2015-10-21T13:26:16.000Z 821.0 2015-10-21T13:26:19.000Z 819.7999877929688 2015-10-21T13:26:26.000Z 819.7999877929688 2015-10-21T13:26:27.000Z 818.4000244140625 2015-10-21T13:27:48.000Z 818.4000244140625 2015-10-21T13:27:52.000Z 818.4000244140625 2015-10-21T13:28:02.000Z 816.4000244140625 2015-10-21T13:28:05.000Z 819.0 2015-10-21T13:28:11.000Z 820.4000244140625 2015-10-21T13:28:12.000Z 819.7999877929688 2015-10-21T13:28:17.000Z 818.7999877929688 2015-10-21T13:28:20.000Z 816.5999755859375 2015-10-21T13:28:24.000Z 809.2000122070312 2015-10-21T13:28:29.000Z 808.4000244140625 2015-10-21T13:28:32.000Z 808.4000244140625 2015-10-21T13:28:36.000Z 806.7999877929688 2015-10-21T13:28:42.000Z 805.2000122070312 2015-10-21T13:28:45.000Z 805.0 2015-10-21T13:28:46.000Z 800.2000122070312 2015-10-21T13:28:51.000Z 794.2000122070312 2015-10-21T13:28:55.000Z 792.7999877929688 2015-10-21T13:28:56.000Z 791.4000244140625 2015-10-21T13:29:00.000Z 787.0 2015-10-21T13:29:04.000Z 780.2000122070312 2015-10-21T13:29:09.000Z 775.4000244140625 2015-10-21T13:29:13.000Z 773.0 2015-10-21T13:29:15.000Z 769.7999877929688 2015-10-21T13:29:20.000Z 770.5999755859375 2015-10-21T13:29:22.000Z 769.5999755859375 2015-10-21T13:29:28.000Z 767.5999755859375 2015-10-21T13:29:32.000Z 765.0 2015-10-21T13:29:34.000Z 760.2000122070312 2015-10-21T13:29:39.000Z 756.0 2015-10-21T13:29:44.000Z 754.7999877929688 2015-10-21T13:29:48.000Z 754.4000244140625 2015-10-21T13:29:52.000Z 754.4000244140625 2015-10-21T13:29:53.000Z 754.4000244140625 2015-10-21T13:30:15.000Z 754.4000244140625 2015-10-21T13:30:21.000Z 754.2000122070312 2015-10-21T13:30:30.000Z 753.4000244140625 2015-10-21T13:30:35.000Z 752.0 2015-10-21T13:30:39.000Z 742.2000122070312 2015-10-21T13:30:45.000Z 734.0 2015-10-21T13:30:48.000Z 729.7999877929688 2015-10-21T13:30:51.000Z 726.0 2015-10-21T13:30:54.000Z 726.5999755859375 2015-10-21T13:30:56.000Z 726.2000122070312 2015-10-21T13:31:02.000Z 725.0 2015-10-21T13:31:05.000Z 715.0 2015-10-21T13:31:09.000Z 706.4000244140625 2015-10-21T13:31:11.000Z 700.7999877929688 2015-10-21T13:31:13.000Z 694.0 2015-10-21T13:31:15.000Z 690.5999755859375 2015-10-21T13:31:18.000Z 690.5999755859375 2015-10-21T13:31:20.000Z 690.7999877929688 2015-10-21T13:31:21.000Z 691.5999755859375 2015-10-21T13:31:26.000Z 690.0 2015-10-21T13:31:32.000Z 689.4000244140625 2015-10-21T13:31:36.000Z 681.7999877929688 2015-10-21T13:31:40.000Z 675.2000122070312 2015-10-21T13:31:42.000Z 665.2000122070312 2015-10-21T13:31:46.000Z 662.7999877929688 2015-10-21T13:31:52.000Z 657.4000244140625 2015-10-21T13:31:55.000Z 642.7999877929688 2015-10-21T13:31:59.000Z 637.2000122070312 2015-10-21T13:32:00.000Z 621.0 2015-10-21T13:32:04.000Z 611.5999755859375 2015-10-21T13:32:07.000Z 608.7999877929688 2015-10-21T13:32:08.000Z 617.2000122070312 2015-10-21T13:32:12.000Z 606.7999877929688 2015-10-21T13:32:15.000Z 614.5999755859375 2015-10-21T13:32:23.000Z 619.0 2015-10-21T13:32:28.000Z 621.0 2015-10-21T13:32:34.000Z 621.2000122070312 2015-10-21T13:32:35.000Z 617.7999877929688 2015-10-21T13:32:41.000Z 616.5999755859375 2015-10-21T13:32:43.000Z 614.5999755859375 2015-10-21T13:32:47.000Z 606.2000122070312 2015-10-21T13:32:52.000Z 605.5999755859375 2015-10-21T13:32:55.000Z 609.4000244140625 2015-10-21T13:33:01.000Z 607.7999877929688 2015-10-21T13:33:06.000Z 605.2000122070312 2015-10-21T13:33:12.000Z 599.4000244140625 2015-10-21T13:33:15.000Z 595.5999755859375 2015-10-21T13:33:20.000Z 592.4000244140625 2015-10-21T13:33:25.000Z 582.0 2015-10-21T13:33:29.000Z 581.0 2015-10-21T13:33:30.000Z 576.2000122070312 2015-10-21T13:33:34.000Z 572.0 2015-10-21T13:33:40.000Z 569.7999877929688 2015-10-21T13:33:44.000Z 568.7999877929688 2015-10-21T13:33:46.000Z 568.4000244140625 2015-10-21T13:33:49.000Z 565.0 2015-10-21T13:33:53.000Z 555.2000122070312 2015-10-21T13:33:59.000Z 556.0 2015-10-21T13:34:02.000Z 551.2000122070312 2015-10-21T13:34:07.000Z 547.4000244140625 2015-10-21T13:34:11.000Z 547.7999877929688 2015-10-21T13:34:13.000Z 548.5999755859375 2015-10-21T13:34:15.000Z 544.2000122070312 2015-10-21T13:34:18.000Z 540.7999877929688 2015-10-21T13:34:20.000Z 541.0 2015-10-21T13:34:24.000Z 541.0 2015-10-21T13:34:28.000Z 536.5999755859375 2015-10-21T13:34:32.000Z 532.5999755859375 2015-10-21T13:34:36.000Z 532.2000122070312 2015-10-21T13:34:37.000Z 527.0 2015-10-21T13:34:40.000Z 523.0 2015-10-21T13:34:41.000Z 525.0 2015-10-21T13:34:45.000Z 522.0 2015-10-21T13:34:48.000Z 521.4000244140625 2015-10-21T13:34:49.000Z 517.7999877929688 2015-10-21T13:34:57.000Z 515.0 2015-10-21T13:35:02.000Z 513.0 2015-10-21T13:35:07.000Z 512.4000244140625 2015-10-21T13:35:09.000Z 510.0 2015-10-21T13:35:16.000Z 509.3999938964844 2015-10-21T13:35:17.000Z 507.79998779296875 2015-10-21T13:35:21.000Z 506.3999938964844 2015-10-21T13:35:23.000Z 500.79998779296875 2015-10-21T13:35:28.000Z 498.6000061035156 2015-10-21T13:35:32.000Z 498.6000061035156 2015-10-21T13:35:34.000Z 498.6000061035156 2015-10-21T13:35:37.000Z 491.3999938964844 2015-10-21T13:35:41.000Z 492.20001220703125 2015-10-21T13:35:44.000Z 493.0 2015-10-21T13:35:48.000Z 482.79998779296875 2015-10-21T13:35:53.000Z 481.3999938964844 2015-10-21T13:35:54.000Z 475.79998779296875 2015-10-21T13:35:57.000Z 466.0 2015-10-21T13:36:00.000Z 493.0 2015-10-21T13:36:01.000Z 477.3999938964844 2015-10-21T13:36:05.000Z 475.79998779296875 2015-10-21T13:36:08.000Z 476.6000061035156 2015-10-21T13:36:10.000Z 472.79998779296875 2015-10-21T13:36:13.000Z 470.6000061035156 2015-10-21T13:36:14.000Z 466.20001220703125 2015-10-21T13:36:17.000Z 464.79998779296875 2015-10-21T13:36:20.000Z 464.0 2015-10-21T13:36:25.000Z 462.79998779296875 2015-10-21T13:36:31.000Z 462.6000061035156 2015-10-21T13:36:39.000Z 462.79998779296875 2015-10-21T13:36:45.000Z 462.3999938964844 2015-10-21T13:36:48.000Z 463.20001220703125 2015-10-21T13:36:53.000Z 463.6000061035156 2015-10-21T13:36:59.000Z 464.0 2015-10-21T13:37:08.000Z 464.3999938964844 2015-10-21T13:37:16.000Z 464.3999938964844 2015-10-21T13:37:24.000Z 463.6000061035156 2015-10-21T13:37:30.000Z 462.79998779296875 2015-10-21T13:37:36.000Z 463.79998779296875 2015-10-21T13:37:43.000Z 464.6000061035156 2015-10-21T13:37:50.000Z 465.20001220703125 2015-10-21T13:37:57.000Z 465.20001220703125 2015-10-21T13:38:01.000Z 465.3999938964844 2015-10-21T13:38:07.000Z 465.6000061035156 2015-10-21T13:38:14.000Z 465.79998779296875 2015-10-21T13:38:21.000Z 465.79998779296875 2015-10-21T13:38:25.000Z 465.6000061035156 2015-10-21T13:38:32.000Z 465.20001220703125 2015-10-21T13:38:41.000Z 465.20001220703125 2015-10-21T13:38:45.000Z 465.79998779296875 2015-10-21T13:38:50.000Z 466.0 2015-10-21T13:38:59.000Z 466.0 2015-10-21T13:39:07.000Z 465.3999938964844 2015-10-21T13:39:16.000Z 465.0 2015-10-21T13:39:25.000Z 465.0 2015-10-21T13:39:26.000Z 465.6000061035156 2015-10-21T13:39:31.000Z 465.6000061035156 2015-10-21T13:39:34.000Z 465.20001220703125 2015-10-21T13:39:37.000Z