Garmin International2013-06-22T15:13:50Z aigle_-_leysin.gpxCyan 424.79998768562010-10-29T10:46:47Z 424.39999376882010-10-29T10:46:50Z 425.79998771762010-10-29T10:46:56Z 426.39999383282010-10-29T10:46:58Z 427.39999386482010-10-29T10:47:00Z 427.79998778162010-10-29T10:47:01Z 430.0000000442010-10-29T10:47:07Z 430.20001224242010-10-29T10:47:08Z 431.60000619122010-10-29T10:47:13Z 432.79998794162010-10-29T10:47:18Z 434.60000598242010-10-29T10:47:24Z 435.99999993122010-10-29T10:47:29Z 437.79998779682010-10-29T10:47:34Z 439.60000614242010-10-29T10:47:40Z 440.00000005922010-10-29T10:47:41Z 442.00000012322010-10-29T10:47:49Z 444.99999991442010-10-29T10:47:59Z 447.20001217682010-10-29T10:48:07Z 448.7999878442010-10-29T10:48:14Z 450.60000618962010-10-29T10:48:20Z 452.60000625362010-10-29T10:48:27Z 453.79998769922010-10-29T10:48:32Z 454.99999992962010-10-29T10:48:37Z 456.60000607682010-10-29T10:48:42Z 458.60000614082010-10-29T10:48:48Z 460.79998792322010-10-29T10:48:56Z 463.20001207922010-10-29T10:49:05Z 465.20001214322010-10-29T10:49:12Z 465.79998777842010-10-29T10:49:17Z 466.79998781042010-10-29T10:49:24Z 467.6000061242010-10-29T10:49:30Z 469.00000007282010-10-29T10:49:36Z 470.20001230322010-10-29T10:49:41Z 472.20001206242010-10-29T10:49:48Z 473.60000601122010-10-29T10:49:54Z 474.60000604322010-10-29T10:49:59Z 475.79998779362010-10-29T10:50:04Z 477.0000000242010-10-29T10:50:10Z 476.79998782562010-10-29T10:50:16Z 476.79998782562010-10-29T10:50:21Z 476.79998782562010-10-29T10:51:05Z 478.20001225442010-10-29T10:51:12Z 479.0000000882010-10-29T10:51:16Z 479.0000000882010-10-29T10:51:18Z 479.60000620322010-10-29T10:51:24Z 480.20001231842010-10-29T10:51:30Z 480.60000623522010-10-29T10:51:34Z 481.79998768082010-10-29T10:51:39Z 483.20001210962010-10-29T10:51:45Z 484.99999997522010-10-29T10:51:50Z 486.3999939242010-10-29T10:51:55Z 488.3999939882010-10-29T10:52:01Z 490.00000013522010-10-29T10:52:06Z 491.99999989442010-10-29T10:52:13Z 493.60000604162010-10-29T10:52:18Z 495.7999878242010-10-29T10:52:26Z 498.20001228482010-10-29T10:52:34Z 500.39999376242010-10-29T10:52:42Z 501.79998771122010-10-29T10:52:48Z 503.200012142010-10-29T10:52:54Z 504.60000608882010-10-29T10:53:01Z 506.60000615282010-10-29T10:53:08Z 507.79998790322010-10-29T10:53:14Z 509.60000624882010-10-29T10:53:20Z 512.40002432162010-10-29T10:53:28Z 513.20001215522010-10-29T10:53:30Z 515.00000002082010-10-29T10:53:35Z 516.79998788642010-10-29T10:53:42Z 518.40002451362010-10-29T10:53:47Z 521.20001210642010-10-29T10:53:56Z 522.79998777362010-10-29T10:54:02Z 524.20001220242010-10-29T10:54:07Z 525.40002443282010-10-29T10:54:13Z 526.40002446482010-10-29T10:54:20Z 527.59997573522010-10-29T10:54:25Z 528.59997546242010-10-29T10:54:32Z 529.79998769282010-10-29T10:54:38Z 531.99999995522010-10-29T10:54:45Z 533.79998782082010-10-29T10:54:51Z 536.00000008322010-10-29T10:54:59Z 538.00000014722010-10-29T10:55:06Z 539.59997550962010-10-29T10:55:10Z 541.20001213682010-10-29T10:55:16Z 543.20001220082010-10-29T10:55:24Z 545.00000006642010-10-29T10:55:31Z 547.20001232882010-10-29T10:55:39Z 548.99999988962010-10-29T10:55:46Z 551.40002435042010-10-29T10:55:54Z 554.40002444642010-10-29T10:56:04Z 556.79998764242010-10-29T10:56:14Z 558.79998770642010-10-29T10:56:21Z 560.40002433362010-10-29T10:56:28Z 561.5999756042010-10-29T10:56:33Z 564.00000006482010-10-29T10:56:41Z 565.5999757322010-10-29T10:56:47Z 565.5999757322010-10-29T10:56:48Z 566.59997545922010-10-29T10:56:55Z 567.59997549122010-10-29T10:57:00Z 568.79998772162010-10-29T10:57:05Z 570.20001215042010-10-29T10:57:12Z 570.59997558722010-10-29T10:57:13Z 572.0000000162010-10-29T10:57:19Z 572.59997565122010-10-29T10:57:24Z 574.000000082010-10-29T10:57:29Z 574.40002447682010-10-29T10:57:30Z 575.79998764082010-10-29T10:57:35Z 577.59997550642010-10-29T10:57:40Z 580.20001216562010-10-29T10:57:50Z 582.00000003122010-10-29T10:57:56Z 583.00000006322010-10-29T10:58:00Z 584.59997573042010-10-29T10:58:05Z 584.79998792882010-10-29T10:58:06Z 586.4000245562010-10-29T10:58:13Z 588.7999877522010-10-29T10:58:21Z 590.59997561762010-10-29T10:58:27Z 592.20001224482010-10-29T10:58:33Z 593.59997571362010-10-29T10:58:39Z 594.00000011042010-10-29T10:58:41Z 595.20001234082010-10-29T10:58:45Z 596.2000120682010-10-29T10:58:50Z 597.59997553682010-10-29T10:58:56Z 598.40002433042010-10-29T10:58:59Z 599.40002436242010-10-29T10:59:05Z 600.2000121962010-10-29T10:59:11Z 601.59997566482010-10-29T10:59:17Z 602.40002445842010-10-29T10:59:23Z 603.00000009362010-10-29T10:59:27Z 603.59997572882010-10-29T10:59:32Z 604.5999754562010-10-29T10:59:38Z 605.40002455442010-10-29T10:59:43Z 606.20001208322010-10-29T10:59:48Z 606.79998771842010-10-29T10:59:53Z 606.79998771842010-10-29T10:59:57Z 607.40002431362010-10-29T11:00:02Z 607.20001211522010-10-29T11:00:03Z 607.79998775042010-10-29T11:00:09Z 607.99999994882010-10-29T11:00:13Z 608.20001214722010-10-29T11:00:14Z 608.5999755842010-10-29T11:00:18Z 608.5999755842010-10-29T11:00:20Z 609.20001217922010-10-29T11:00:25Z 609.40002437762010-10-29T11:00:30Z 609.5999756162010-10-29T11:00:31Z 610.40002440962010-10-29T11:00:36Z 610.79998784642010-10-29T11:00:40Z 610.79998784642010-10-29T11:00:46Z 611.00000004482010-10-29T11:00:50Z 609.79998781442010-10-29T11:01:17Z 610.5999756482010-10-29T11:01:23Z 611.599975682010-10-29T11:01:28Z 612.00000007682010-10-29T11:01:30Z 613.20001230722010-10-29T11:01:35Z 613.79998794242010-10-29T11:01:39Z 615.20001206642010-10-29T11:01:43Z 616.40002429682010-10-29T11:01:48Z 617.40002432882010-10-29T11:01:53Z 618.9999999962010-10-29T11:01:59Z 619.40002439282010-10-29T11:02:06Z 619.79998782962010-10-29T11:02:11Z 620.20001222642010-10-29T11:02:16Z 620.59997566322010-10-29T11:02:21Z 620.59997566322010-10-29T11:02:24Z 621.40002445682010-10-29T11:02:30Z 623.0000001242010-10-29T11:02:34Z 623.40002452082010-10-29T11:02:35Z 624.20001235442010-10-29T11:02:38Z 626.79998774882010-10-29T11:02:44Z 628.4000243762010-10-29T11:02:48Z 628.59997561442010-10-29T11:02:50Z 630.59997567842010-10-29T11:02:56Z 632.59997543762010-10-29T11:03:01Z 634.59997550162010-10-29T11:03:07Z 634.99999989842010-10-29T11:03:08Z 636.99999996242010-10-29T11:03:14Z 639.40002442322010-10-29T11:03:22Z 639.59997566162010-10-29T11:03:23Z 641.40002448722010-10-29T11:03:29Z 643.40002455122010-10-29T11:03:34Z 644.200012082010-10-29T11:03:37Z 646.99999997762010-10-29T11:03:47Z 649.00000004162010-10-29T11:03:53Z 651.40002450242010-10-29T11:04:01Z 653.40002456642010-10-29T11:04:08Z 655.99999996082010-10-29T11:04:15Z 657.79998782642010-10-29T11:04:21Z 660.20001228722010-10-29T11:04:29Z 661.59997545122010-10-29T11:04:35Z 663.59997551522010-10-29T11:04:42Z 665.79998777762010-10-29T11:04:50Z 667.79998784162010-10-29T11:04:56Z 669.59997570722010-10-29T11:05:02Z 672.79998769682010-10-29T11:05:11Z 674.79998776082010-10-29T11:05:17Z 675.59997559442010-10-29T11:05:20Z 676.79998782482010-10-29T11:05:25Z 679.20001228562010-10-29T11:05:33Z 681.20001234962010-10-29T11:05:39Z 683.20001210882010-10-29T11:05:46Z 683.99999994242010-10-29T11:05:49Z 686.00000000642010-10-29T11:05:56Z 687.59997567362010-10-29T11:06:04Z 688.00000007042010-10-29T11:06:05Z 688.40002446722010-10-29T11:06:07Z 690.20001233282010-10-29T11:06:14Z 691.59997549682010-10-29T11:06:21Z 692.2000120922010-10-29T11:06:26Z 693.2000121242010-10-29T11:06:32Z 694.59997559282010-10-29T11:06:39Z 696.00000002162010-10-29T11:06:45Z 697.2000122522010-10-29T11:06:49Z 698.79998791922010-10-29T11:06:54Z 700.40002454642010-10-29T11:07:00Z 700.99999987682010-10-29T11:07:04Z 702.79998774242010-10-29T11:07:11Z 702.99999994082010-10-29T11:07:12Z 704.5999756082010-10-29T11:07:16Z 705.00000000482010-10-29T11:07:18Z 707.40002446562010-10-29T11:07:25Z 708.5999757362010-10-29T11:07:30Z 710.59997549522010-10-29T11:07:38Z 712.40002432082010-10-29T11:07:44Z 713.79998778962010-10-29T11:07:49Z 715.59997565522010-10-29T11:07:56Z 718.0000001162010-10-29T11:08:04Z 719.59997547842010-10-29T11:08:11Z 719.99999987522010-10-29T11:08:12Z 721.4000243042010-10-29T11:08:18Z 722.20001213762010-10-29T11:08:21Z 724.79998783682010-10-29T11:08:28Z 726.4000244642010-10-29T11:08:33Z 728.799987662010-10-29T11:08:41Z 730.7999877242010-10-29T11:08:46Z 732.40002435122010-10-29T11:08:51Z 734.40002441522010-10-29T11:08:58Z 736.20001228082010-10-29T11:09:05Z 736.40002447922010-10-29T11:09:06Z 737.20001231282010-10-29T11:09:10Z 739.59997550882010-10-29T11:09:17Z 741.40002433442010-10-29T11:09:24Z 743.40002439842010-10-29T11:09:31Z 744.59997566882010-10-29T11:09:37Z 745.59997570082010-10-29T11:09:43Z 746.79998793122010-10-29T11:09:50Z 747.40002452642010-10-29T11:09:56Z 747.599975462010-10-29T11:10:01Z 748.5999754922010-10-29T11:10:07Z 749.5999755242010-10-29T11:10:14Z 750.20001211922010-10-29T11:10:16Z 751.20001215122010-10-29T11:10:21Z 751.40002434962010-10-29T11:10:23Z 752.79998781842010-10-29T11:10:29Z 753.20001221522010-10-29T11:10:32Z 754.5999756842010-10-29T11:10:40Z 755.40002447762010-10-29T11:10:45Z 756.00000011282010-10-29T11:10:49Z 757.00000014482010-10-29T11:10:55Z 758.9999999042010-10-29T11:11:02Z 760.40002433282010-10-29T11:11:08Z 761.79998780162010-10-29T11:11:13Z 763.20001223042010-10-29T11:11:20Z 764.40002446082010-10-29T11:11:24Z 765.59997573122010-10-29T11:11:28Z 767.40002455682010-10-29T11:11:34Z 769.20001211762010-10-29T11:11:41Z 770.20001214962010-10-29T11:11:45Z 771.400024382010-10-29T11:11:52Z 773.59997568242010-10-29T11:12:00Z 775.20001230962010-10-29T11:12:06Z 776.7999876722010-10-29T11:12:12Z 778.59997553762010-10-29T11:12:18Z 780.40002436322010-10-29T11:12:23Z 782.20001222882010-10-29T11:12:30Z 783.40002445922010-10-29T11:12:36Z 785.20001232482010-10-29T11:12:43Z 786.79998768722010-10-29T11:12:46Z 787.79998771922010-10-29T11:12:51Z 788.40002431442010-10-29T11:12:55Z 790.40002437842010-10-29T11:13:01Z 792.00000004562010-10-29T11:13:06Z 793.40002447442010-10-29T11:13:12Z 793.79998791122010-10-29T11:13:15Z 794.79998794322010-10-29T11:13:20Z 796.20001206722010-10-29T11:13:28Z 796.5999755042010-10-29T11:13:33Z 796.5999755042010-10-29T11:13:34Z 797.40002429762010-10-29T11:13:38Z 797.5999755362010-10-29T11:13:44Z 798.20001213122010-10-29T11:13:52Z 798.20001213122010-10-29T11:13:57Z 798.20001213122010-10-29T11:14:02Z 798.40002432962010-10-29T11:14:09Z 798.5999755682010-10-29T11:14:14Z 798.5999755682010-10-29T11:14:19Z 798.5999755682010-10-29T11:14:24Z 798.99999996482010-10-29T11:14:30Z 799.40002436162010-10-29T11:14:36Z 799.79998779842010-10-29T11:14:41Z 799.99999999682010-10-29T11:14:47Z 799.99999999682010-10-29T11:14:48Z 799.79998779842010-10-29T11:14:52Z 799.99999999682010-10-29T11:14:59Z 800.20001219522010-10-29T11:15:02Z 800.20001219522010-10-29T11:15:08Z 800.40002439362010-10-29T11:15:09Z 800.5999756322010-10-29T11:15:15Z 800.40002439362010-10-29T11:15:19Z 801.00000002882010-10-29T11:15:25Z 801.5999756642010-10-29T11:15:28Z 802.20001225922010-10-29T11:15:34Z 803.00000009282010-10-29T11:15:39Z 803.00000009282010-10-29T11:15:40Z 803.5999757282010-10-29T11:15:46Z 803.5999757282010-10-29T11:15:49Z 803.79998792642010-10-29T11:15:55Z 803.79998792642010-10-29T11:15:56Z 804.20001232322010-10-29T11:16:03Z 804.40002452162010-10-29T11:16:05Z 804.59997545522010-10-29T11:16:11Z 804.79998765362010-10-29T11:16:14Z 805.20001235522010-10-29T11:16:21Z 805.20001235522010-10-29T11:16:22Z 805.20001235522010-10-29T11:16:29Z 805.59997548722010-10-29T11:16:34Z 805.59997548722010-10-29T11:16:37Z 805.40002455362010-10-29T11:16:40Z 805.40002455362010-10-29T11:16:45Z 805.59997548722010-10-29T11:16:49Z 805.79998768562010-10-29T11:16:56Z 805.79998768562010-10-29T11:16:59Z 806.40002428082010-10-29T11:17:04Z 806.40002428082010-10-29T11:17:07Z 807.20001211442010-10-29T11:17:12Z 807.9999999482010-10-29T11:17:17Z 808.20001214642010-10-29T11:17:18Z 808.79998778162010-10-29T11:17:24Z 809.59997561522010-10-29T11:17:28Z 809.79998781362010-10-29T11:17:30Z 811.0000000442010-10-29T11:17:36Z 812.0000000762010-10-29T11:17:42Z 812.59997571122010-10-29T11:17:48Z 813.79998794162010-10-29T11:17:55Z 814.79998766882010-10-29T11:18:01Z 815.4000242642010-10-29T11:18:04Z 816.59997553442010-10-29T11:18:10Z 816.99999993122010-10-29T11:18:12Z 817.79998776482010-10-29T11:18:15Z 818.59997559842010-10-29T11:18:21Z 819.20001219362010-10-29T11:18:23Z 820.79998786082010-10-29T11:18:30Z 822.00000009122010-10-29T11:18:35Z 822.79998792482010-10-29T11:18:39Z 823.99999985042010-10-29T11:18:44Z 824.99999988242010-10-29T11:18:50Z 825.99999991442010-10-29T11:18:56Z 827.40002434322010-10-29T11:19:02Z 828.59997561362010-10-29T11:19:07Z 830.7999878762010-10-29T11:19:15Z 832.20001230482010-10-29T11:19:20Z 832.799987942010-10-29T11:19:26Z 833.59997546882010-10-29T11:19:31Z 834.59997550082010-10-29T11:19:37Z 834.99999989762010-10-29T11:19:42Z 834.79998769922010-10-29T11:19:48Z 834.79998769922010-10-29T11:19:52Z 834.59997550082010-10-29T11:19:56Z 834.59997550082010-10-29T11:20:00Z 834.59997550082010-10-29T11:20:04Z 834.79998769922010-10-29T11:20:06Z 834.79998769922010-10-29T11:20:10Z 834.40002426242010-10-29T11:20:15Z 833.99999986562010-10-29T11:20:18Z 833.59997546882010-10-29T11:20:20Z 834.2000120642010-10-29T11:20:25Z 836.59997556482010-10-29T11:20:31Z 839.00000002562010-10-29T11:20:36Z 840.79998789122010-10-29T11:20:42Z 842.00000012162010-10-29T11:20:47Z 843.79998768242010-10-29T11:20:55Z 845.79998774642010-10-29T11:21:02Z 846.40002434162010-10-29T11:21:08Z 845.99999994482010-10-29T11:21:14Z 845.99999994482010-10-29T11:21:15Z 846.40002434162010-10-29T11:21:23Z 846.99999997682010-10-29T11:21:28Z 848.20001220722010-10-29T11:21:33Z 849.20001223922010-10-29T11:21:38Z 850.40002446962010-10-29T11:21:44Z 851.79998793842010-10-29T11:21:50Z 853.59997549922010-10-29T11:21:56Z 855.20001212642010-10-29T11:22:01Z 857.20001219042010-10-29T11:22:08Z 861.40002451682010-10-29T11:22:18Z 864.59997554642010-10-29T11:22:27Z 865.99999997522010-10-29T11:22:34Z 867.00000000722010-10-29T11:22:41Z 867.79998784082010-10-29T11:22:49Z 868.59997567442010-10-29T11:22:54Z 871.00000013522010-10-29T11:23:02Z 873.40002429122010-10-29T11:23:09Z 875.99999999042010-10-29T11:23:17Z 878.40002445122010-10-29T11:23:26Z 880.20001231682010-10-29T11:23:34Z 881.99999987762010-10-29T11:23:43Z 882.40002427442010-10-29T11:23:50Z 883.40002430642010-10-29T11:23:58Z 883.2000121082010-10-29T11:24:03Z 882.79998771122010-10-29T11:24:07Z 882.59997551282010-10-29T11:24:08Z 881.40002454722010-10-29T11:24:12Z 881.59997548082010-10-29T11:24:17Z 882.59997551282010-10-29T11:24:22Z 882.99999990962010-10-29T11:24:23Z 882.2000120762010-10-29T11:24:40Z 881.79998767922010-10-29T11:24:44Z 879.799987922010-10-29T11:24:50Z 878.59997568962010-10-29T11:24:52Z 875.20001215682010-10-29T11:24:57Z 872.20001206082010-10-29T11:25:01Z 870.79998793682010-10-29T11:25:04Z 870.00000010322010-10-29T11:25:05Z 867.00000000722010-10-29T11:25:10Z 866.79998780882010-10-29T11:25:15Z 866.59997561042010-10-29T11:25:21Z 865.20001214162010-10-29T11:25:24Z 863.4000242762010-10-29T11:25:29Z 862.99999987922010-10-29T11:25:33Z 863.99999991122010-10-29T11:25:40Z 865.79998777682010-10-29T11:25:47Z 867.4000244042010-10-29T11:25:52Z 867.79998784082010-10-29T11:25:57Z 866.20001217362010-10-29T11:26:02Z 862.79998768082010-10-29T11:26:08Z 857.79998782562010-10-29T11:26:12Z 853.59997549922010-10-29T11:26:17Z 852.9999998642010-10-29T11:26:20Z 852.9999998642010-10-29T11:26:21Z 852.00000013682010-10-29T11:26:26Z 852.40002453362010-10-29T11:26:30Z 852.79998766562010-10-29T11:26:31Z 854.59997553122010-10-29T11:26:38Z 855.59997556322010-10-29T11:26:42Z 856.40002435682010-10-29T11:26:49Z 858.0000000242010-10-29T11:26:56Z 857.20001219042010-10-29T11:27:02Z 854.59997553122010-10-29T11:27:09Z 853.20001206242010-10-29T11:27:13Z 852.20001233522010-10-29T11:27:17Z 851.79998793842010-10-29T11:27:22Z 851.59997543522010-10-29T11:27:28Z 851.00000010482010-10-29T11:27:32Z 850.40002446962010-10-29T11:27:36Z 849.79998787442010-10-29T11:27:40Z 849.20001223922010-10-29T11:27:46Z 849.20001223922010-10-29T11:27:52Z 849.79998787442010-10-29T11:27:58Z 850.40002446962010-10-29T11:28:04Z 850.5999757082010-10-29T11:28:11Z 851.20001230322010-10-29T11:28:17Z 852.20001233522010-10-29T11:28:23Z 852.20001233522010-10-29T11:28:26Z 853.20001206242010-10-29T11:28:48Z 853.9999998962010-10-29T11:28:54Z 855.59997556322010-10-29T11:29:01Z 856.9999999922010-10-29T11:29:08Z 857.79998782562010-10-29T11:29:15Z 858.0000000242010-10-29T11:29:16Z 860.0000000882010-10-29T11:29:23Z 861.79998764882010-10-29T11:29:30Z 862.99999987922010-10-29T11:29:35Z 863.99999991122010-10-29T11:29:39Z 865.20001214162010-10-29T11:29:48Z 864.99999994322010-10-29T11:29:49Z 866.20001217362010-10-29T11:30:00Z 866.4000243722010-10-29T11:30:02Z 868.20001223762010-10-29T11:30:12Z 869.20001226962010-10-29T11:30:16Z 871.00000013522010-10-29T11:30:26Z 876.7999878242010-10-29T11:30:52Z 877.00000002242010-10-29T11:30:53Z 877.40002441922010-10-29T11:30:57Z 878.59997568962010-10-29T11:31:03Z 879.59997572162010-10-29T11:31:08Z 881.59997548082010-10-29T11:31:17Z 882.2000120762010-10-29T11:31:21Z 883.79998774322010-10-29T11:31:30Z 884.99999997362010-10-29T11:31:37Z 885.79998780722010-10-29T11:31:43Z 885.40002437042010-10-29T11:31:53Z 885.59997560882010-10-29T11:31:58Z 885.79998780722010-10-29T11:32:05Z 885.79998780722010-10-29T11:32:07Z 885.59997560882010-10-29T11:32:15Z 884.99999997362010-10-29T11:32:21Z 884.79998777522010-10-29T11:32:24Z 885.79998780722010-10-29T11:32:31Z 884.79998777522010-10-29T11:32:36Z 884.40002433842010-10-29T11:32:40Z 883.99999994162010-10-29T11:32:46Z 884.40002433842010-10-29T11:32:52Z 885.59997560882010-10-29T11:32:57Z 885.79998780722010-10-29T11:33:01Z 885.59997560882010-10-29T11:33:05Z 883.79998774322010-10-29T11:33:23Z 882.59997551282010-10-29T11:33:28Z 880.20001231682010-10-29T11:33:36Z 879.00000008642010-10-29T11:33:41Z 877.20001222082010-10-29T11:33:47Z 875.20001215682010-10-29T11:33:54Z 874.20001212482010-10-29T11:33:57Z 872.99999989442010-10-29T11:34:04Z 872.99999989442010-10-29T11:34:05Z 871.4000245322010-10-29T11:34:12Z 870.40002452010-10-29T11:34:19Z 869.20001226962010-10-29T11:34:24Z 869.79998790482010-10-29T11:34:29Z 869.59997570642010-10-29T11:34:30Z 869.79998790482010-10-29T11:34:37Z 869.59997570642010-10-29T11:34:38Z 869.4000244682010-10-29T11:34:46Z 869.4000244682010-10-29T11:34:51Z 869.4000244682010-10-29T11:34:53Z 869.59997570642010-10-29T11:34:58Z 869.79998790482010-10-29T11:34:59Z 868.79998787282010-10-29T11:35:04Z 868.4000244362010-10-29T11:35:08Z 869.4000244682010-10-29T11:35:15Z 870.59997543362010-10-29T11:35:22Z 870.40002452010-10-29T11:35:27Z 870.00000010322010-10-29T11:35:52Z 870.20001230162010-10-29T11:36:00Z 870.20001230162010-10-29T11:36:03Z 870.59997543362010-10-29T11:36:09Z 870.79998793682010-10-29T11:36:13Z 870.79998793682010-10-29T11:36:17Z 871.4000245322010-10-29T11:36:23Z 872.4000245642010-10-29T11:36:29Z 871.99999986242010-10-29T11:36:34Z 870.40002452010-10-29T11:36:39Z 869.00000007122010-10-29T11:36:44Z 868.79998787282010-10-29T11:36:45Z 865.20001214162010-10-29T11:37:00Z 862.40002454882010-10-29T11:37:05Z 860.40002448482010-10-29T11:37:09Z 858.59997565922010-10-29T11:37:14Z 855.999999962010-10-29T11:37:19Z 854.9999999282010-10-29T11:37:25Z 854.9999999282010-10-29T11:37:26Z 855.999999962010-10-29T11:37:35Z 857.20001219042010-10-29T11:37:42Z 859.0000000562010-10-29T11:37:48Z 859.40002445282010-10-29T11:37:51Z 859.0000000562010-10-29T11:37:58Z 859.20001225442010-10-29T11:38:01Z 859.79998788962010-10-29T11:38:06Z 860.0000000882010-10-29T11:38:07Z 861.000000122010-10-29T11:38:13Z 861.59997545042010-10-29T11:38:18Z 861.79998764882010-10-29T11:38:22Z 862.59997548242010-10-29T11:38:26Z 863.4000242762010-10-29T11:38:30Z 864.20001210962010-10-29T11:38:31Z 865.99999997522010-10-29T11:38:39Z 867.59997564242010-10-29T11:38:47Z 868.4000244362010-10-29T11:38:51Z 869.4000244682010-10-29T11:38:57Z 869.79998790482010-10-29T11:38:58Z 869.59997570642010-10-29T11:39:09Z 870.00000010322010-10-29T11:39:11Z 872.20001206082010-10-29T11:39:20Z 872.99999989442010-10-29T11:39:23Z 875.40002435522010-10-29T11:39:30Z 875.59997559362010-10-29T11:39:31Z 877.40002441922010-10-29T11:39:43Z 881.00000015042010-10-29T11:40:01Z 881.79998767922010-10-29T11:40:06Z 882.79998771122010-10-29T11:40:11Z 883.99999994162010-10-29T11:40:17Z 888.2000122682010-10-29T11:40:36Z 889.00000010162010-10-29T11:40:42Z 890.40002453042010-10-29T11:40:47Z 891.40002456242010-10-29T11:40:51Z 892.40002428962010-10-29T11:40:54Z 893.40002432162010-10-29T11:40:59Z 893.599975562010-10-29T11:41:00Z 894.40002435362010-10-29T11:41:05Z 896.00000002082010-10-29T11:41:12Z 897.00000005282010-10-29T11:41:17Z 897.5999756882010-10-29T11:41:27Z 898.599975722010-10-29T11:41:32Z 899.79998764562010-10-29T11:41:37Z 902.79998774162010-10-29T11:41:46Z 904.59997560722010-10-29T11:41:53Z 906.20001223442010-10-29T11:41:59Z 907.0000000682010-10-29T11:42:06Z 908.40002449682010-10-29T11:42:11Z 909.20001233042010-10-29T11:42:17Z 910.99999989122010-10-29T11:42:24Z 912.20001212162010-10-29T11:42:32Z 912.79998775682010-10-29T11:42:39Z 913.4000243522010-10-29T11:42:46Z 913.99999998722010-10-29T11:42:53Z 914.20001218562010-10-29T11:42:58Z 914.4000243842010-10-29T11:43:05Z 914.59997562242010-10-29T11:43:11Z 915.59997565442010-10-29T11:43:18Z 916.20001224962010-10-29T11:43:24Z 916.59997568642010-10-29T11:43:31Z 917.00000008322010-10-29T11:43:35Z 917.400024482010-10-29T11:43:41Z 918.00000011522010-10-29T11:43:46Z 917.79998791682010-10-29T11:43:50Z 917.400024482010-10-29T11:43:55Z 917.400024482010-10-29T11:43:59Z 919.59997547762010-10-29T11:44:06Z 919.7999876762010-10-29T11:44:10Z 919.00000014722010-10-29T11:44:15Z 919.00000014722010-10-29T11:44:21Z 919.59997547762010-10-29T11:44:26Z 920.59997550962010-10-29T11:44:33Z 922.59997557362010-10-29T11:44:39Z 924.7999878362010-10-29T11:44:45Z 925.40002443122010-10-29T11:44:51Z 927.40002449522010-10-29T11:44:58Z 929.99999988962010-10-29T11:45:05Z 931.40002431842010-10-29T11:45:12Z 933.59997562082010-10-29T11:45:22Z 934.2000122162010-10-29T11:45:30Z 934.40002441442010-10-29T11:45:31Z 935.2000122482010-10-29T11:45:38Z 935.59997568482010-10-29T11:45:45Z 936.00000008162010-10-29T11:45:51Z 936.200012282010-10-29T11:45:56Z 936.40002447842010-10-29T11:46:01Z 936.59997571682010-10-29T11:46:05Z 936.59997571682010-10-29T11:46:10Z 936.59997571682010-10-29T11:46:12Z 936.79998791522010-10-29T11:46:17Z 936.79998791522010-10-29T11:46:21Z 936.79998791522010-10-29T11:46:24Z 937.79998764242010-10-29T11:46:32Z 938.79998767442010-10-29T11:46:38Z 940.79998773842010-10-29T11:46:46Z 941.20001213522010-10-29T11:46:52Z 941.20001213522010-10-29T11:46:54Z 941.20001213522010-10-29T11:46:56Z 940.99999993682010-10-29T11:46:59Z 940.79998773842010-10-29T11:47:04Z 940.79998773842010-10-29T11:47:05Z 940.99999993682010-10-29T11:47:07Z 939.40002426962010-10-29T11:47:13Z 938.2000123442010-10-29T11:47:15Z 936.79998791522010-10-29T11:47:19Z 936.59997571682010-10-29T11:47:28Z 937.00000011362010-10-29T11:47:37Z 937.00000011362010-10-29T11:47:43Z 937.40002451042010-10-29T11:47:45Z 938.00000014562010-10-29T11:47:50Z 939.5999755082010-10-29T11:47:57Z 940.79998773842010-10-29T11:48:04Z 941.99999996882010-10-29T11:48:10Z 944.00000003282010-10-29T11:48:18Z 945.00000006482010-10-29T11:48:23Z 946.40002449362010-10-29T11:48:29Z 948.40002455762010-10-29T11:48:36Z 950.20001211842010-10-29T11:48:43Z 950.9999999522010-10-29T11:48:48Z 953.40002441282010-10-29T11:48:56Z 954.59997568322010-10-29T11:49:01Z 956.20001231042010-10-29T11:49:08Z 958.20001206962010-10-29T11:49:17Z 960.4000243322010-10-29T11:49:26Z 961.99999999922010-10-29T11:49:32Z 963.00000003122010-10-29T11:49:38Z 964.400024462010-10-29T11:49:46Z 965.20001229362010-10-29T11:49:53Z 966.20001232562010-10-29T11:49:57Z 966.4000245242010-10-29T11:50:00Z 967.20001235762010-10-29T11:50:05Z 967.4000245562010-10-29T11:50:12Z 967.4000245562010-10-29T11:50:17Z 967.4000245562010-10-29T11:50:22Z 967.7999876882010-10-29T11:50:27Z 968.59997552162010-10-29T11:50:31Z 968.40002428322010-10-29T11:50:33Z 968.20001208482010-10-29T11:50:37Z 968.20001208482010-10-29T11:50:41Z 968.40002428322010-10-29T11:50:46Z 968.40002428322010-10-29T11:50:48Z 969.40002431522010-10-29T11:50:56Z 971.40002437922010-10-29T11:51:03Z 971.59997561762010-10-29T11:51:05Z 972.7999878482010-10-29T11:51:09Z 973.40002444322010-10-29T11:51:13Z 974.20001227682010-10-29T11:51:20Z 976.59997547282010-10-29T11:51:27Z 979.2000121322010-10-29T11:51:36Z 980.79998779922010-10-29T11:51:42Z 982.79998786322010-10-29T11:51:49Z 985.5999754562010-10-29T11:52:00Z 987.79998771842010-10-29T11:52:08Z 989.79998778242010-10-29T11:52:16Z 991.79998784642010-10-29T11:52:25Z 994.40002450562010-10-29T11:52:35Z 996.40002426482010-10-29T11:52:44Z 999.40002436082010-10-29T11:52:56Z 1001.79998786162010-10-29T11:53:05Z 1003.20001229042010-10-29T11:53:12Z 1004.40002452082010-10-29T11:53:18Z 1005.99999988322010-10-29T11:53:25Z 1007.99999994722010-10-29T11:53:34Z 1009.20001217762010-10-29T11:53:40Z 1011.00000004322010-10-29T11:53:47Z 1013.00000010722010-10-29T11:53:54Z 1014.99999986642010-10-29T11:54:00Z 1016.59997553362010-10-29T11:54:07Z 1019.20001219282010-10-29T11:54:16Z 1020.799987862010-10-29T11:54:24Z 1022.00000009042010-10-29T11:54:30Z 1024.59997548482010-10-29T11:54:41Z 1027.1999511842010-10-29T11:54:51Z 1029.00000000962010-10-29T11:54:59Z 1031.1999513122010-10-29T11:55:08Z 1033.40002453442010-10-29T11:55:18Z 1034.80004896322010-10-29T11:55:24Z 1037.19995119922010-10-29T11:55:33Z 1039.00000002482010-10-29T11:55:40Z 1040.80004885042010-10-29T11:55:48Z 1042.40002451762010-10-29T11:55:54Z 1043.40002454962010-10-29T11:56:00Z 1045.40002430882010-10-29T11:56:08Z 1047.40002437282010-10-29T11:56:15Z 1049.40002443682010-10-29T11:56:23Z 1051.40002450082010-10-29T11:56:31Z 1053.80004896162010-10-29T11:56:42Z 1055.99999995922010-10-29T11:56:54Z 1058.59997565842010-10-29T11:57:04Z 1060.80004888082010-10-29T11:57:12Z 1062.80004894482010-10-29T11:57:23Z 1064.40002430722010-10-29T11:57:32Z 1065.8000487362010-10-29T11:57:39Z 1066.19995121282010-10-29T11:57:43Z 1066.59997560962010-10-29T11:57:47Z 1067.40002440322010-10-29T11:57:53Z 1069.59997570562010-10-29T11:58:04Z 1071.59997546482010-10-29T11:58:12Z 1072.99999989362010-10-29T11:58:21Z 1075.59997559282010-10-29T11:58:31Z 1077.59997565682010-10-29T11:58:41Z 1080.00000011762010-10-29T11:58:51Z 1081.80004894322010-10-29T11:58:57Z 1082.80004897522010-10-29T11:59:04Z 1084.5999755762010-10-29T11:59:11Z 1086.599975642010-10-29T11:59:19Z 1088.00000006882010-10-29T11:59:25Z 1089.40002449762010-10-29T11:59:33Z 1090.999999862010-10-29T11:59:40Z 1092.19995113042010-10-29T11:59:46Z 1093.80004871762010-10-29T11:59:53Z 1095.59997562322010-10-29T12:00:01Z 1097.19995129042010-10-29T12:00:09Z 1099.19995104962010-10-29T12:00:19Z 1100.59997547842010-10-29T12:00:25Z 1102.99999993922010-10-29T12:00:34Z 1105.40002442010-10-29T12:00:44Z 1106.80004882882010-10-29T12:00:49Z 1108.00000009922010-10-29T12:00:54Z 1110.19995109682010-10-29T12:01:03Z 1111.40002428722010-10-29T12:01:11Z 1112.59997555762010-10-29T12:01:17Z 1112.8000487162010-10-29T12:01:23Z 1113.8000487482010-10-29T12:01:34Z 1115.59997565362010-10-29T12:01:41Z 1118.00000011442010-10-29T12:01:49Z 1119.99999987362010-10-29T12:01:58Z 1122.59997557282010-10-29T12:02:10Z 1124.80004879522010-10-29T12:02:18Z 1126.40002446242010-10-29T12:02:26Z 1129.40002455842010-10-29T12:02:37Z 1131.99999995282010-10-29T12:02:47Z 1135.00000004882010-10-29T12:02:59Z 1137.40002450962010-10-29T12:03:08Z 1139.59997550722010-10-29T12:03:17Z 1140.9999999362010-10-29T12:03:26Z 1143.19995123842010-10-29T12:03:35Z 1145.80004885762010-10-29T12:03:47Z 1146.80004888962010-10-29T12:03:51Z 1148.40002455682010-10-29T12:03:57Z 1148.99999988722010-10-29T12:03:59Z 1151.4000243482010-10-29T12:04:10Z 1152.80004877682010-10-29T12:04:16Z 1154.4000244442010-10-29T12:04:23Z 1156.19995104482010-10-29T12:04:31Z 1159.40002429922010-10-29T12:04:43Z 1161.800048762010-10-29T12:04:53Z 1162.8000487922010-10-29T12:05:00Z 1164.00000006242010-10-29T12:05:05Z 1164.19995130082010-10-29T12:05:06Z 1165.59997572962010-10-29T12:05:13Z 1167.99999988562010-10-29T12:05:25Z 1171.199951222010-10-29T12:05:36Z 1173.1999512842010-10-29T12:05:44Z 1175.40002450642010-10-29T12:05:53Z 1177.99999990082010-10-29T12:06:03Z 1180.59997562010-10-29T12:06:14Z 1183.40002445762010-10-29T12:06:24Z 1185.80004891842010-10-29T12:06:33Z 1187.40002428082010-10-29T12:06:40Z 1188.9999999482010-10-29T12:06:47Z 1191.59997564722010-10-29T12:06:57Z 1193.59997571122010-10-29T12:07:06Z 1195.99999986722010-10-29T12:07:16Z 1198.19995116962010-10-29T12:07:27Z 1200.80004878882010-10-29T12:07:38Z 1202.4000244562010-10-29T12:07:46Z 1204.19995105682010-10-29T12:07:56Z 1206.99999991442010-10-29T12:08:06Z 1208.99999997842010-10-29T12:08:16Z 1210.59997564562010-10-29T12:08:24Z 1212.40002447122010-10-29T12:08:32Z 1214.40002453522010-10-29T12:08:39Z 1216.59997553282010-10-29T12:08:49Z 1219.1999512322010-10-29T12:08:58Z 1221.00000005762010-10-29T12:09:04Z 1222.40002448642010-10-29T12:09:10Z 1223.80004891522010-10-29T12:09:16Z 1225.5999755162010-10-29T12:09:23Z 1226.80004870642010-10-29T12:09:28Z 1227.19995118322010-10-29T12:09:30Z 1227.40002434162010-10-29T12:09:36Z 1227.40002434162010-10-29T12:09:41Z 1225.99999991282010-10-29T12:09:47Z 1224.80004894722010-10-29T12:09:51Z 1222.00000008962010-10-29T12:09:57Z 1218.80004875522010-10-29T12:10:01Z 1216.99999992962010-10-29T12:10:03Z 1214.1999510722010-10-29T12:10:06Z 1213.199951042010-10-29T12:10:07Z 1211.00000004242010-10-29T12:10:09Z 1205.4000245522010-10-29T12:10:14Z 1204.99999985042010-10-29T12:10:15Z 1204.400024522010-10-29T12:10:20Z 1204.400024522010-10-29T12:10:23Z 1204.80004891682010-10-29T12:10:27Z 1204.80004891682010-10-29T12:10:34Z 1204.59997545362010-10-29T12:10:39Z 1204.59997545362010-10-29T12:10:44Z 1204.400024522010-10-29T12:10:48Z 1204.400024522010-10-29T12:10:51Z 1204.19995105682010-10-29T12:10:55Z 1204.19995105682010-10-29T12:10:56Z 1204.400024522010-10-29T12:11:02Z 1204.99999985042010-10-29T12:11:08Z 1205.59997548562010-10-29T12:11:16Z 1205.4000245522010-10-29T12:11:21Z 1205.4000245522010-10-29T12:11:23Z 1204.400024522010-10-29T12:11:30Z 1203.80004888482010-10-29T12:11:35Z 1204.80004891682010-10-29T12:11:41Z 1206.19995112082010-10-29T12:11:46Z 1207.59997554962010-10-29T12:11:50Z 1210.00000001042010-10-29T12:11:56Z 1210.40002440722010-10-29T12:11:58Z 1212.19995131282010-10-29T12:12:05Z 1214.40002453522010-10-29T12:12:12Z 1214.99999986562010-10-29T12:12:14Z 1216.99999992962010-10-29T12:12:21Z 1217.99999996162010-10-29T12:12:24Z 1219.40002439042010-10-29T12:12:31Z 1221.1999512962010-10-29T12:12:37Z 1221.40002445442010-10-29T12:12:39Z 1222.19995102322010-10-29T12:12:46Z 1223.19995105522010-10-29T12:12:52Z 1223.40002451842010-10-29T12:12:53Z 1225.19995111922010-10-29T12:13:00Z 1226.19995115122010-10-29T12:13:05Z 1226.99999994482010-10-29T12:13:10Z 1227.40002434162010-10-29T12:13:15Z 1228.19995121522010-10-29T12:13:22Z 1231.00000007282010-10-29T12:13:34Z 1232.80004889842010-10-29T12:13:42Z 1234.80004896242010-10-29T12:13:52Z 1236.59997556322010-10-29T12:14:01Z 1239.0000000242010-10-29T12:14:13Z 1241.40002448482010-10-29T12:14:20Z 1243.40002454882010-10-29T12:14:28Z 1245.19995114962010-10-29T12:14:34Z 1247.4000243722010-10-29T12:14:42Z 1249.4000244362010-10-29T12:14:51Z 1250.59997570642010-10-29T12:14:59Z 1250.80004886482010-10-29T12:15:07Z 1251.00000010322010-10-29T12:15:15Z 1252.59997546562010-10-29T12:15:21Z 1254.8000486882010-10-29T12:15:28Z 1256.8000487522010-10-29T12:15:36Z 1257.8000487842010-10-29T12:15:42Z 1259.40002445122010-10-29T12:15:49Z 1261.1999510522010-10-29T12:15:57Z 1262.99999987762010-10-29T12:16:03Z 1265.199951182010-10-29T12:16:12Z 1266.1999512122010-10-29T12:16:20Z 1266.80004876722010-10-29T12:16:25Z 1267.1999512442010-10-29T12:16:29Z 1268.00000003762010-10-29T12:16:34Z 1269.1999513082010-10-29T12:16:40Z 1269.80004886322010-10-29T12:16:46Z 1270.80004889522010-10-29T12:16:51Z 1271.40002453042010-10-29T12:16:56Z 1271.99999986082010-10-29T12:17:00Z 1272.40002456242010-10-29T12:17:07Z 1273.5999755282010-10-29T12:17:14Z 1274.40002432162010-10-29T12:17:19Z 1275.19995119522010-10-29T12:17:25Z 1277.00000002082010-10-29T12:17:33Z 1279.00000008482010-10-29T12:17:42Z 1280.80004891042010-10-29T12:17:50Z 1282.80004897442010-10-29T12:17:59Z 1283.999999942010-10-29T12:18:05Z 1285.80004876562010-10-29T12:18:12Z 1287.19995127442010-10-29T12:18:19Z 1288.80004886162010-10-29T12:18:26Z 1289.59997573522010-10-29T12:18:31Z 1290.99999985922010-10-29T12:18:37Z 1291.80004895762010-10-29T12:18:43Z 1292.99999992322010-10-29T12:18:49Z 1294.80004874882010-10-29T12:18:56Z 1296.00000001922010-10-29T12:19:02Z 1298.400024482010-10-29T12:19:12Z 1300.80004894082010-10-29T12:19:21Z 1303.19995117682010-10-29T12:19:30Z 1304.59997560562010-10-29T12:19:37Z 1307.00000006642010-10-29T12:19:47Z 1309.59997546082010-10-29T12:19:58Z 1312.199951162010-10-29T12:20:10Z 1313.59997558882010-10-29T12:20:18Z 1315.59997565282010-10-29T12:20:27Z 1316.40002444642010-10-29T12:20:32Z 1315.59997565282010-10-29T12:20:36Z 1313.40002435042010-10-29T12:20:41Z 1312.80004871522010-10-29T12:20:47Z 1312.59997555682010-10-29T12:20:53Z 1312.199951162010-10-29T12:20:58Z 1311.1999511282010-10-29T12:21:00Z 1309.40002452722010-10-29T12:21:04Z 1309.8000489242010-10-29T12:21:07Z 1312.80004871522010-10-29T12:21:17Z 1315.59997565282010-10-29T12:21:27Z 1317.59997571682010-10-29T12:21:35Z 1319.40002454242010-10-29T12:21:41Z 1320.80004897122010-10-29T12:21:47Z 1322.80004873042010-10-29T12:21:55Z 1325.5999756682010-10-29T12:22:03Z 1327.80004889042010-10-29T12:22:12Z 1330.19995112642010-10-29T12:22:20Z 1331.9999999522010-10-29T12:22:27Z 1333.40002438082010-10-29T12:22:34Z 1335.19995128642010-10-29T12:22:42Z 1336.40002447682010-10-29T12:22:48Z 1337.19995104562010-10-29T12:22:52Z 1338.19995107762010-10-29T12:22:56Z 1339.99999990322010-10-29T12:23:05Z 1341.99999996722010-10-29T12:23:14Z 1344.80004882482010-10-29T12:23:26Z 1346.00000009522010-10-29T12:23:30Z 1347.4000245242010-10-29T12:23:34Z 1349.800048682010-10-29T12:23:44Z 1352.40002437922010-10-29T12:23:55Z 1354.00000004642010-10-29T12:24:02Z 1356.8000489042010-10-29T12:24:13Z 1358.99999990162010-10-29T12:24:21Z 1361.80004875922010-10-29T12:24:31Z 1364.00000006162010-10-29T12:24:40Z 1366.00000012562010-10-29T12:24:49Z 1368.19995112322010-10-29T12:24:59Z 1369.99999994882010-10-29T12:25:12Z 1372.80004880642010-10-29T12:25:25Z 1376.00000014082010-10-29T12:25:40Z 1378.80004869362010-10-29T12:25:51Z 1382.0000000282010-10-29T12:26:06Z 1383.59997569522010-10-29T12:26:15Z 1386.40002455282010-10-29T12:26:26Z 1388.59997555042010-10-29T12:26:35Z 1390.80004877282010-10-29T12:26:43Z 1392.80004883682010-10-29T12:26:54Z 1395.99999986642010-10-29T12:27:07Z 1397.59997553362010-10-29T12:27:15Z 1399.40002435922010-10-29T12:27:24Z 1401.00000002642010-10-29T12:27:33Z 1401.59997566162010-10-29T12:27:39Z 1402.19995129682010-10-29T12:27:45Z 1401.59997566162010-10-29T12:27:48Z 1400.8000487882010-10-29T12:27:52Z 1401.800048822010-10-29T12:28:01Z 1402.40002445522010-10-29T12:28:08Z 1404.1999510562010-10-29T12:28:15Z 1405.8000489482010-10-29T12:28:22Z 1406.59997551682010-10-29T12:28:29Z 1409.40002437442010-10-29T12:28:38Z 1411.80004883522010-10-29T12:28:47Z 1412.1999513122010-10-29T12:28:51Z 1413.00000010562010-10-29T12:28:56Z 1413.40002450242010-10-29T12:28:58Z 1414.80004893122010-10-29T12:29:07Z 1416.80004869042010-10-29T12:29:15Z 1418.80004875442010-10-29T12:29:26Z 1420.19995126322010-10-29T12:29:34Z 1421.80004885042010-10-29T12:29:42Z 1423.80004891442010-10-29T12:29:50Z 1426.19995115042010-10-29T12:29:58Z 1428.40002437282010-10-29T12:30:04Z 1430.000000042010-10-29T12:30:11Z 1431.59997570722010-10-29T12:30:18Z 1433.0000001362010-10-29T12:30:25Z 1434.80004896162010-10-29T12:30:32Z 1436.80004872082010-10-29T12:30:39Z 1438.19995122962010-10-29T12:30:45Z 1440.4000244522010-10-29T12:30:53Z 1442.4000245162010-10-29T12:31:04Z 1444.19995111682010-10-29T12:31:15Z 1445.19995114882010-10-29T12:31:22Z 1445.19995114882010-10-29T12:31:30Z 1446.40002433922010-10-29T12:31:37Z 1446.59997557762010-10-29T12:31:43Z 1446.59997557762010-10-29T12:31:44Z 1445.99999994242010-10-29T12:31:48Z 1446.59997557762010-10-29T12:32:10Z 1446.19995118082010-10-29T12:32:20Z 1445.99999994242010-10-29T12:32:24Z 1445.8000487042010-10-29T12:32:35Z 1445.59997554562010-10-29T12:32:36Z 1445.8000487042010-10-29T12:32:42Z 1444.59997551362010-10-29T12:32:48Z 1442.00000011922010-10-29T12:32:53Z 1439.400024422010-10-29T12:32:58Z 1436.4000243242010-10-29T12:33:04Z 1435.80004868882010-10-29T12:33:05Z 1433.80004892962010-10-29T12:33:10Z 1432.59997543442010-10-29T12:33:13Z 1433.0000001362010-10-29T12:33:21Z 1434.59997549842010-10-29T12:33:25Z 1435.80004868882010-10-29T12:33:30Z 1436.4000243242010-10-29T12:33:34Z 1437.99999999122010-10-29T12:33:43Z 1440.19995129362010-10-29T12:33:54Z 1442.4000245162010-10-29T12:34:01Z 1445.59997554562010-10-29T12:34:13Z 1448.40002440322010-10-29T12:34:26Z 1449.40002443522010-10-29T12:34:32Z 1450.19995130882010-10-29T12:34:40Z 1450.40002446722010-10-29T12:34:45Z 1449.19995127682010-10-29T12:34:53Z 1446.40002433922010-10-29T12:35:00Z 1444.40002427522010-10-29T12:35:04Z 1442.80004891282010-10-29T12:35:08Z 1442.19995105282010-10-29T12:35:14Z 1441.59997572242010-10-29T12:35:22Z 1441.4000244842010-10-29T12:35:25Z 1441.59997572242010-10-29T12:35:33Z 1441.00000008722010-10-29T12:35:40Z 1439.80004881682010-10-29T12:35:48Z 1439.80004881682010-10-29T12:35:55Z 1440.19995129362010-10-29T12:36:03Z 1440.4000244522010-10-29T12:36:11Z 1441.4000244842010-10-29T12:36:19Z 1442.19995105282010-10-29T12:36:28Z 1442.80004891282010-10-29T12:36:36Z 1443.19995108482010-10-29T12:36:40Z 1443.19995108482010-10-29T12:36:45Z 1443.00000015122010-10-29T12:36:49Z 1443.19995108482010-10-29T12:36:56Z 1442.4000245162010-10-29T12:37:03Z 1441.80004888082010-10-29T12:37:10Z 1441.19995102082010-10-29T12:37:18Z 1441.80004888082010-10-29T12:37:24Z 1442.4000245162010-10-29T12:37:31Z 1443.00000015122010-10-29T12:37:37Z 1442.80004891282010-10-29T12:37:44Z 1442.80004891282010-10-29T12:37:50Z 1445.59997554562010-10-29T12:37:57Z 1447.19995121282010-10-29T12:38:02Z 1448.40002440322010-10-29T12:38:07Z 1449.59997567362010-10-29T12:38:13Z 1451.8000488962010-10-29T12:38:23Z 1453.19995112010-10-29T12:38:31Z 1454.99999992562010-10-29T12:38:40Z 1456.80004875122010-10-29T12:38:50Z 1459.00000005362010-10-29T12:39:01Z 1460.59997572082010-10-29T12:39:10Z 1463.99999990882010-10-29T12:39:24Z 1465.99999997282010-10-29T12:39:34Z 1468.19995127522010-10-29T12:39:44Z 1469.80004886242010-10-29T12:39:50Z 1471.999999862010-10-29T12:39:56Z 1472.9999998922010-10-29T12:40:00Z 1474.19995116242010-10-29T12:40:07Z 1474.59997555922010-10-29T12:40:15Z 1476.80004878162010-10-29T12:40:26Z 1478.40002444882010-10-29T12:40:34Z 1480.59997544642010-10-29T12:40:42Z 1483.19995114562010-10-29T12:40:53Z 1485.59997560642010-10-29T12:41:04Z 1487.19995127362010-10-29T12:41:13Z 1488.59997570242010-10-29T12:41:21Z 1489.19995103282010-10-29T12:41:29Z 1492.19995112882010-10-29T12:41:40Z 1494.19995119282010-10-29T12:41:49Z 1495.59997562162010-10-29T12:41:59Z 1497.19995128882010-10-29T12:42:08Z 1498.8000488762010-10-29T12:42:16Z 1499.1999510482010-10-29T12:42:22Z 1499.1999510482010-10-29T12:42:26Z 1499.1999510482010-10-29T12:42:30Z 1499.40002451122010-10-29T12:42:37Z 1499.59997544482010-10-29T12:42:46Z 1499.40002451122010-10-29T12:42:50Z 1499.1999510482010-10-29T12:42:56Z 1499.40002451122010-10-29T12:43:00Z 1499.1999510482010-10-29T12:43:04Z 1496.40002441522010-10-29T12:43:11Z 1494.99999998642010-10-29T12:43:14Z 1494.19995119282010-10-29T12:43:17Z 1493.8000487162010-10-29T12:43:21Z 1491.59997549362010-10-29T12:43:25Z 1488.19995130562010-10-29T12:43:31Z 1488.00000006722010-10-29T12:43:32Z 1487.00000003522010-10-29T12:43:37Z 1486.80004879682010-10-29T12:43:39Z 1487.80004882882010-10-29T12:43:46Z 1490.00000013122010-10-29T12:43:51Z 1491.80004895682010-10-29T12:43:56Z 1492.8000486842010-10-29T12:43:59Z 1494.59997558962010-10-29T12:44:05Z 1496.00000001842010-10-29T12:44:11Z 1495.40002438322010-10-29T12:44:16Z 1493.99999995442010-10-29T12:44:21Z 1492.19995112882010-10-29T12:44:25Z 1491.400024562010-10-29T12:44:26Z 1489.00000009922010-10-29T12:44:30Z 1487.59997567042010-10-29T12:44:35Z 1486.80004879682010-10-29T12:44:36Z 1484.80004873282010-10-29T12:44:40Z 1483.80004870082010-10-29T12:44:42Z 1481.59997547842010-10-29T12:44:46Z 1480.80004890962010-10-29T12:44:48Z 1480.40002451282010-10-29T12:44:49Z 1479.59997571922010-10-29T12:44:53Z 1477.19995125842010-10-29T12:44:57Z 1477.000000022010-10-29T12:44:58Z 1478.19995129042010-10-29T12:45:05Z 1479.40002448082010-10-29T12:45:12Z 1480.80004890962010-10-29T12:45:16Z 1481.99999987522010-10-29T12:45:19Z 1483.4000243042010-10-29T12:45:22Z 1484.19995117762010-10-29T12:45:24Z 1484.80004873282010-10-29T12:45:25Z 1486.59997563842010-10-29T12:45:29Z 1488.80004886082010-10-29T12:45:35Z 1489.4000244962010-10-29T12:45:38Z 1491.19995109682010-10-29T12:45:44Z 1491.99999989042010-10-29T12:45:51Z 1492.8000486842010-10-29T12:45:56Z 1493.40002431922010-10-29T12:46:02Z 1492.40002428722010-10-29T12:46:05Z 1490.4000245282010-10-29T12:46:08Z 1487.00000003522010-10-29T12:46:14Z 1486.80004879682010-10-29T12:46:18Z 1488.19995130562010-10-29T12:46:22Z 1488.4000244642010-10-29T12:46:26Z 1488.80004886082010-10-29T12:46:32Z 1489.00000009922010-10-29T12:46:36Z 1490.19995106482010-10-29T12:46:44Z 1491.59997549362010-10-29T12:46:51Z 1493.19995116082010-10-29T12:46:58Z 1493.59997555762010-10-29T12:47:06Z 1492.59997552562010-10-29T12:47:09Z 1489.59997573442010-10-29T12:47:13Z 1487.80004882882010-10-29T12:47:17Z 1486.80004879682010-10-29T12:47:21Z 1486.00000000322010-10-29T12:47:27Z 1484.80004873282010-10-29T12:47:30Z 1483.59997554242010-10-29T12:47:34Z 1482.99999990722010-10-29T12:47:36Z 1482.19995111362010-10-29T12:47:38Z 1480.19995104962010-10-29T12:47:42Z 1479.19995132242010-10-29T12:47:45Z 1478.80004884562010-10-29T12:47:46Z 1478.40002444882010-10-29T12:47:47Z 1477.59997565522010-10-29T12:47:50Z 1475.9999999882010-10-29T12:47:54Z 1474.59997555922010-10-29T12:47:57Z 1472.9999998922010-10-29T12:48:01Z 1470.80004889442010-10-29T12:48:06Z 1469.40002446562010-10-29T12:48:10Z 1467.80004879842010-10-29T12:48:13Z 1467.19995124322010-10-29T12:48:14Z 1463.80004897522010-10-29T12:48:18Z 1461.80004891122010-10-29T12:48:22Z 1460.80004887922010-10-29T12:48:29Z 1460.00000008562010-10-29T12:48:33Z 1459.00000005362010-10-29T12:48:38Z 1458.00000002162010-10-29T12:48:41Z 1456.99999998962010-10-29T12:48:45Z 1456.1999511962010-10-29T12:48:50Z 1454.80004868722010-10-29T12:48:54Z 1453.99999989362010-10-29T12:48:57Z 1452.59997546482010-10-29T12:49:01Z 1449.8000488322010-10-29T12:49:06Z 1448.00000000642010-10-29T12:49:09Z 1446.19995118082010-10-29T12:49:12Z 1445.59997554562010-10-29T12:49:14Z 1444.99999991042010-10-29T12:49:16Z 1445.19995114882010-10-29T12:49:22Z 1443.99999987842010-10-29T12:49:26Z 1443.4000245482010-10-29T12:49:27Z 1440.4000244522010-10-29T12:49:31Z 1439.59997565842010-10-29T12:49:33Z 1436.19995116562010-10-29T12:49:39Z 1433.0000001362010-10-29T12:49:43Z 1430.000000042010-10-29T12:49:48Z 1427.9999999762010-10-29T12:49:51Z 1424.80004894642010-10-29T12:49:54Z 1423.19995105442010-10-29T12:49:56Z 1421.5999756922010-10-29T12:49:58Z 1417.5999755642010-10-29T12:50:04Z 1413.5999754362010-10-29T12:50:08Z 1412.59997570882010-10-29T12:50:09Z 1408.99999997762010-10-29T12:50:14Z 1407.59997554882010-10-29T12:50:16Z 1404.1999510562010-10-29T12:50:21Z 1400.19995123282010-10-29T12:50:26Z 1396.59997550162010-10-29T12:50:32Z 1393.59997571042010-10-29T12:50:38Z 1391.19995124962010-10-29T12:50:43Z 1386.19995108962010-10-29T12:50:48Z 1380.59997559922010-10-29T12:50:52Z 1376.00000014082010-10-29T12:50:57Z 1370.19995118722010-10-29T12:51:02Z 1369.19995115522010-10-29T12:51:04Z 1366.99999985282010-10-29T12:51:08Z 1361.80004875922010-10-29T12:51:14Z 1359.59997553682010-10-29T12:51:16Z 1356.40002450722010-10-29T12:51:22Z 1353.40002441122010-10-29T12:51:28Z 1351.99999998242010-10-29T12:51:33Z 1350.59997555362010-10-29T12:51:38Z 1348.99999988642010-10-29T12:51:41Z 1347.00000012722010-10-29T12:51:46Z 1344.00000003122010-10-29T12:51:52Z 1341.99999996722010-10-29T12:51:57Z 1337.59997544242010-10-29T12:52:03Z 1337.0000001122010-10-29T12:52:04Z 1334.80004880962010-10-29T12:52:08Z 1328.59997545922010-10-29T12:52:14Z 1322.19995117522010-10-29T12:52:20Z 1320.80004897122010-10-29T12:52:21Z 1318.19995104722010-10-29T12:52:26Z 1317.00000008162010-10-29T12:52:29Z 1316.00000004962010-10-29T12:52:32Z 1315.00000001762010-10-29T12:52:35Z 1314.1999512242010-10-29T12:52:41Z 1312.99999995362010-10-29T12:52:43Z 1311.80004868322010-10-29T12:52:48Z 1310.99999988962010-10-29T12:52:52Z 1308.8000488922010-10-29T12:52:55Z 1307.19995130482010-10-29T12:52:58Z 1305.59997563762010-10-29T12:53:02Z 1304.19995120882010-10-29T12:53:07Z 1304.19995120882010-10-29T12:53:09Z 1304.19995120882010-10-29T12:53:11Z 1302.99999993842010-10-29T12:53:18Z 1302.40002430322010-10-29T12:53:20Z 1301.40002427122010-10-29T12:53:27Z 1299.4000245122010-10-29T12:53:33Z 1296.59997565442010-10-29T12:53:39Z 1294.80004874882010-10-29T12:53:42Z 1292.4000242882010-10-29T12:53:46Z 1291.99999989122010-10-29T12:53:51Z 1291.80004895762010-10-29T12:53:56Z 1290.19995106562010-10-29T12:54:02Z 1288.80004886162010-10-29T12:54:07Z 1286.40002440082010-10-29T12:54:12Z 1282.19995111442010-10-29T12:54:18Z 1279.40002448162010-10-29T12:54:22Z 1277.00000002082010-10-29T12:54:25Z 1275.5999755922010-10-29T12:54:30Z 1274.599975562010-10-29T12:54:33Z 1271.40002453042010-10-29T12:54:37Z 1268.40002443442010-10-29T12:54:42Z 1265.99999997362010-10-29T12:54:49Z 1264.99999994162010-10-29T12:54:53Z 1263.99999990962010-10-29T12:54:55Z 1261.00000011842010-10-29T12:54:59Z 1255.19995116482010-10-29T12:55:04Z 1251.40002452010-10-29T12:55:07Z 1249.80004883282010-10-29T12:55:09Z 1246.99999997522010-10-29T12:55:14Z 1246.19995118162010-10-29T12:55:16Z 1242.40002451682010-10-29T12:55:20Z 1241.0000000882010-10-29T12:55:27Z 1241.59997572322010-10-29T12:55:30Z 1242.19995105362010-10-29T12:55:34Z 1243.40002454882010-10-29T12:55:42Z 1244.99999991122010-10-29T12:55:47Z 1245.59997554642010-10-29T12:55:50Z 1247.4000243722010-10-29T12:55:57Z 1247.80004876882010-10-29T12:56:01Z 1248.00000000722010-10-29T12:56:05Z 1249.4000244362010-10-29T12:56:13Z 1250.80004886482010-10-29T12:56:21Z 1250.00000007122010-10-29T12:56:27Z 1249.80004883282010-10-29T12:56:29Z 1249.00000003922010-10-29T12:56:38Z 1247.80004876882010-10-29T12:56:45Z 1247.19995121362010-10-29T12:56:49Z 1246.59997557842010-10-29T12:56:53Z 1244.99999991122010-10-29T12:56:58Z 1244.80004897762010-10-29T12:57:00Z 1245.19995114962010-10-29T12:57:08Z 1245.19995114962010-10-29T12:57:10Z 1245.19995114962010-10-29T12:57:13Z 1246.400024342010-10-29T12:57:20Z 1246.400024342010-10-29T12:57:22Z 1245.80004870482010-10-29T12:57:29Z 1244.80004897762010-10-29T12:57:31Z 1243.59997548242010-10-29T12:57:36Z 1241.80004888162010-10-29T12:57:41Z 1239.80004881762010-10-29T12:57:46Z 1238.40002438882010-10-29T12:57:52Z 1237.9999999922010-10-29T12:57:54Z 1238.40002438882010-10-29T12:58:00Z 1239.0000000242010-10-29T12:58:02Z 1240.19995129442010-10-29T12:58:07Z 1239.80004881762010-10-29T12:58:13Z 1239.40002442082010-10-29T12:58:19Z 1238.59997562722010-10-29T12:58:21Z 1237.59997559522010-10-29T12:58:23Z 1235.80004868962010-10-29T12:58:28Z 1234.40002456562010-10-29T12:58:30Z 1230.5999756762010-10-29T12:58:34Z 1227.19995118322010-10-29T12:58:37Z 1227.19995118322010-10-29T12:58:38Z 1223.40002451842010-10-29T12:58:42Z 1221.59997569282010-10-29T12:58:45Z 1221.00000005762010-10-29T12:58:46Z 1220.59997566082010-10-29T12:58:49Z 1219.40002439042010-10-29T12:58:54Z 1218.99999999362010-10-29T12:58:59Z 1218.19995122010-10-29T12:59:01Z 1216.99999992962010-10-29T12:59:07Z 1216.99999992962010-10-29T12:59:11Z 1216.80004869122010-10-29T12:59:14Z 1216.80004869122010-10-29T12:59:15Z 1216.80004869122010-10-29T12:59:16Z 1215.99999989762010-10-29T12:59:21Z 1214.59997546882010-10-29T12:59:26Z 1213.80004892010-10-29T12:59:30Z 1212.8000488682010-10-29T12:59:34Z 1212.00000007442010-10-29T12:59:36Z 1210.19995124882010-10-29T12:59:40Z 1209.8000487722010-10-29T12:59:41Z 1208.99999997842010-10-29T12:59:43Z 1208.59997558162010-10-29T12:59:46Z 1208.59997558162010-10-29T12:59:47Z 1208.40002434322010-10-29T12:59:49Z 1207.8000487082010-10-29T12:59:53Z 1206.99999991442010-10-29T12:59:57Z 1206.40002427922010-10-29T13:00:04Z 1205.99999988242010-10-29T13:00:10Z 1206.40002427922010-10-29T13:00:18Z 1206.99999991442010-10-29T13:00:23Z 1207.40002431122010-10-29T13:00:27Z 1207.40002431122010-10-29T13:00:34Z 1208.40002434322010-10-29T13:00:42Z 1208.59997558162010-10-29T13:00:44Z 1208.800048742010-10-29T13:00:47Z 1209.40002437522010-10-29T13:00:53Z 1209.19995121682010-10-29T13:01:01Z 1207.99999994642010-10-29T13:01:07Z 1208.19995118482010-10-29T13:01:10Z 1206.19995112082010-10-29T13:01:15Z 1205.80004894882010-10-29T13:01:16Z 1205.4000245522010-10-29T13:01:22Z 1204.400024522010-10-29T13:01:29Z 1203.19995102482010-10-29T13:01:33Z 1203.19995102482010-10-29T13:01:34Z 1203.59997572642010-10-29T13:01:39Z 1203.19995102482010-10-29T13:01:45Z 1203.00000009122010-10-29T13:01:48Z 1203.00000009122010-10-29T13:01:50Z 1202.4000244562010-10-29T13:01:59Z 1202.80004885282010-10-29T13:02:03Z 1203.19995102482010-10-29T13:02:05Z 1203.59997572642010-10-29T13:02:09Z 1204.00000012322010-10-29T13:02:13Z 1204.19995105682010-10-29T13:02:16Z 1203.19995102482010-10-29T13:02:24Z 1202.19995129762010-10-29T13:02:30Z 1201.59997566242010-10-29T13:02:35Z 1200.4000243922010-10-29T13:02:40Z 1198.80004872482010-10-29T13:02:45Z 1196.4000242642010-10-29T13:02:50Z 1195.40002453682010-10-29T13:02:52Z 1193.59997571122010-10-29T13:02:56Z 1191.59997564722010-10-29T13:02:59Z 1187.80004867762010-10-29T13:03:04Z 1186.19995109042010-10-29T13:03:06Z 1182.40002442562010-10-29T13:03:11Z 1180.80004875842010-10-29T13:03:13Z 1179.99999996482010-10-29T13:03:15Z 1178.5999755362010-10-29T13:03:17Z 1175.40002450642010-10-29T13:03:22Z 1170.80004874322010-10-29T13:03:27Z 1169.59997555282010-10-29T13:03:28Z 1165.8000488882010-10-29T13:03:33Z 1165.00000009442010-10-29T13:03:34Z 1161.59997560162010-10-29T13:03:40Z 1158.40002426722010-10-29T13:03:44Z 1156.80004890482010-10-29T13:03:47Z 1152.19995122162010-10-29T13:03:53Z 1148.40002455682010-10-29T13:03:57Z 1146.0000000962010-10-29T13:04:00Z 1143.40002439682010-10-29T13:04:04Z 1140.19995114242010-10-29T13:04:09Z 1137.59997544322010-10-29T13:04:12Z 1135.19995128722010-10-29T13:04:16Z 1135.5999756842010-10-29T13:04:20Z 1135.00000004882010-10-29T13:04:23Z 1134.19995125522010-10-29T13:04:25Z 1131.40002431762010-10-29T13:04:29Z 1130.5999755242010-10-29T13:04:31Z 1128.99999985682010-10-29T13:04:33Z 1125.59997566882010-10-29T13:04:37Z 1123.80004876322010-10-29T13:04:39Z 1119.99999987362010-10-29T13:04:45Z 1117.00000008242010-10-29T13:04:49Z 1111.19995112882010-10-29T13:04:56Z 1108.19995103282010-10-29T13:05:00Z 1107.59997570242010-10-29T13:05:01Z 1106.80004882882010-10-29T13:05:04Z 1104.80004876482010-10-29T13:05:08Z 1102.59997554242010-10-29T13:05:11Z 1099.0000001162010-10-29T13:05:16Z 1095.19995122642010-10-29T13:05:21Z 1093.19995116242010-10-29T13:05:23Z 1091.40002456162010-10-29T13:05:25Z 1088.19995130722010-10-29T13:05:29Z 1087.19995127522010-10-29T13:05:32Z 1087.00000003682010-10-29T13:05:36Z 1087.40002443362010-10-29T13:05:40Z 1087.40002443362010-10-29T13:05:45Z 1087.5999756722010-10-29T13:05:48Z 1087.80004883042010-10-29T13:05:55Z 1087.00000003682010-10-29T13:06:01Z 1086.40002440162010-10-29T13:06:06Z 1085.80004876642010-10-29T13:06:11Z 1085.40002436962010-10-29T13:06:13Z 1083.40002430562010-10-29T13:06:19Z 1081.599975482010-10-29T13:06:23Z 1078.80004884722010-10-29T13:06:28Z 1076.80004878322010-10-29T13:06:33Z 1076.1999512282010-10-29T13:06:35Z 1075.40002435442010-10-29T13:06:42Z 1075.1999511962010-10-29T13:06:49Z 1074.1999511642010-10-29T13:06:57Z 1073.59997552882010-10-29T13:07:04Z 1073.40002429042010-10-29T13:07:12Z 1073.80004868722010-10-29T13:07:21Z 1074.1999511642010-10-29T13:07:26Z 1074.40002432242010-10-29T13:07:28Z 1074.40002432242010-10-29T13:07:32Z 1074.1999511642010-10-29T13:07:33Z 1073.40002429042010-10-29T13:07:37Z 1071.59997546482010-10-29T13:07:41Z 1069.8000488642010-10-29T13:07:43Z 1066.40002437122010-10-29T13:07:47Z 1063.99999991042010-10-29T13:07:50Z 1062.99999987842010-10-29T13:07:51Z 1059.80004884882010-10-29T13:07:56Z 1056.59997559442010-10-29T13:08:01Z 1054.59997553042010-10-29T13:08:03Z 1053.19995110162010-10-29T13:08:06Z 1052.80004892962010-10-29T13:08:08Z 1049.000000042010-10-29T13:08:15Z 1047.80004876962010-10-29T13:08:17Z 1041.40002448562010-10-29T13:08:23Z 1036.5999755642010-10-29T13:08:29Z 1032.5999754362010-10-29T13:08:34Z 1030.40002443842010-10-29T13:08:38Z 1029.40002440642010-10-29T13:08:42Z 1028.80004877122010-10-29T13:08:46Z 1028.40002437442010-10-29T13:08:54Z 1029.1999512482010-10-29T13:09:00Z 1029.1999512482010-10-29T13:09:01Z 1027.1999511842010-10-29T13:09:24Z 1023.59997545282010-10-29T13:09:31Z 1023.20001232082010-10-29T13:09:32Z 1021.59997569362010-10-29T13:09:37Z 1019.20001219282010-10-29T13:09:44Z 1016.59997553362010-10-29T13:09:50Z 1014.7999876682010-10-29T13:09:55Z 1013.20001230562010-10-29T13:09:59Z 1011.400024442010-10-29T13:10:03Z 1011.20001224162010-10-29T13:10:04Z 1008.99999997922010-10-29T13:10:15Z 1006.79998771682010-10-29T13:10:22Z 1005.59997548642010-10-29T13:10:27Z 1004.79998765282010-10-29T13:10:31Z 1002.000000062010-10-29T13:10:58Z 1001.59997566322010-10-29T13:10:59Z 999.9999999962010-10-29T13:11:02Z 998.9999999642010-10-29T13:11:12Z 998.79998776562010-10-29T13:11:13Z 998.20001213042010-10-29T13:11:16Z 995.40002453762010-10-29T13:11:25Z 994.00000010882010-10-29T13:11:30Z 991.40002440962010-10-29T13:11:37Z 990.20001217922010-10-29T13:11:42Z 987.20001208322010-10-29T13:11:49Z 984.40002449042010-10-29T13:11:55Z 982.79998786322010-10-29T13:12:00Z 982.59997566482010-10-29T13:12:01Z 980.79998779922010-10-29T13:12:11Z 980.2000121642010-10-29T13:12:13Z 978.79998773522010-10-29T13:12:19Z 977.59997550482010-10-29T13:12:25Z 976.99999986962010-10-29T13:12:31Z 975.00000011042010-10-29T13:12:37Z 973.00000004642010-10-29T13:12:43Z 970.7999877842010-10-29T13:12:51Z 969.20001211682010-10-29T13:12:57Z 966.59997545762010-10-29T13:13:03Z 966.20001232562010-10-29T13:13:05Z 961.59997560242010-10-29T13:13:22Z 960.79998776882010-10-29T13:13:25Z 958.79998770482010-10-29T13:13:32Z 958.4000242682010-10-29T13:13:33Z 956.20001231042010-10-29T13:13:39Z 954.0000000482010-10-29T13:13:46Z 953.40002441282010-10-29T13:13:50Z 953.0000000162010-10-29T13:13:51Z 950.40002431682010-10-29T13:13:57Z 946.79998793042010-10-29T13:14:05Z 944.20001223122010-10-29T13:14:11Z 940.40002430162010-10-29T13:14:18Z 938.00000014562010-10-29T13:14:22Z 934.59997565282010-10-29T13:14:29Z 933.40002438242010-10-29T13:14:39Z 933.40002438242010-10-29T13:14:40Z 930.99999992162010-10-29T13:14:46Z 929.99999988962010-10-29T13:14:51Z 929.59997549282010-10-29T13:14:53Z 927.00000009842010-10-29T13:14:58Z 924.59997563762010-10-29T13:15:04Z 924.00000000242010-10-29T13:15:05Z 920.40002427122010-10-29T13:15:11Z 918.4000245122010-10-29T13:15:18Z 914.4000243842010-10-29T13:15:25Z 913.4000243522010-10-29T13:15:29Z 911.79998772482010-10-29T13:15:34Z 908.00000012010-10-29T13:15:40Z 907.20001226642010-10-29T13:15:42Z 905.0000000042010-10-29T13:16:09Z 901.59997551122010-10-29T13:16:15Z 901.20001207442010-10-29T13:16:23Z 900.79998767762010-10-29T13:16:24Z 900.59997547922010-10-29T13:16:25Z 899.00000011682010-10-29T13:16:28Z 895.20001218722010-10-29T13:16:35Z 894.40002435362010-10-29T13:16:37Z 892.40002428962010-10-29T13:16:44Z 890.00000013362010-10-29T13:16:48Z 889.00000010162010-10-29T13:16:54Z 889.00000010162010-10-29T13:16:55Z 889.00000010162010-10-29T13:16:56Z 889.20001232010-10-29T13:17:17Z 885.59997560882010-10-29T13:17:25Z 884.79998777522010-10-29T13:17:27Z 883.59997554482010-10-29T13:17:41Z 880.59997544882010-10-29T13:17:45Z 877.7999878562010-10-29T13:17:49Z 872.99999989442010-10-29T13:17:55Z 871.59997546562010-10-29T13:17:58Z 866.79998780882010-10-29T13:18:05Z 866.4000243722010-10-29T13:18:06Z 861.79998764882010-10-29T13:18:14Z 859.20001225442010-10-29T13:18:19Z 855.20001212642010-10-29T13:18:32Z 854.79998772962010-10-29T13:18:33Z 853.59997549922010-10-29T13:18:36Z 852.59997546722010-10-29T13:18:43Z 851.79998793842010-10-29T13:18:45Z 850.79998790642010-10-29T13:18:48Z 849.79998787442010-10-29T13:18:54Z 847.20001217522010-10-29T13:18:59Z 845.79998774642010-10-29T13:19:03Z 845.40002430962010-10-29T13:19:11Z 842.5999754522010-10-29T13:19:18Z 841.59997572482010-10-29T13:19:25Z 839.2000122242010-10-29T13:19:44Z 839.40002442242010-10-29T13:19:45Z 838.2000121922010-10-29T13:19:55Z 836.59997556482010-10-29T13:20:00Z 834.99999989762010-10-29T13:20:05Z 832.40002450322010-10-29T13:20:11Z 829.7999878442010-10-29T13:20:18Z 829.40002440722010-10-29T13:20:19Z 826.99999994642010-10-29T13:20:35Z 826.59997554962010-10-29T13:20:36Z 823.59997545362010-10-29T13:20:43Z 823.59997545362010-10-29T13:20:50Z 823.7999876522010-10-29T13:20:51Z 822.20001228962010-10-29T13:20:59Z 820.79998786082010-10-29T13:21:04Z 819.4000243922010-10-29T13:21:09Z 817.4000243282010-10-29T13:21:18Z 817.20001212962010-10-29T13:21:20Z 816.79998773282010-10-29T13:21:22Z 814.59997547042010-10-29T13:21:28Z 812.79998790962010-10-29T13:21:33Z 808.59997558322010-10-29T13:21:48Z 807.79998774962010-10-29T13:21:50Z 805.20001235522010-10-29T13:21:56Z 803.00000009282010-10-29T13:22:00Z 800.5999756322010-10-29T13:22:05Z 799.20001216322010-10-29T13:22:09Z 797.20001209922010-10-29T13:22:14Z 794.599975442010-10-29T13:22:19Z 791.2000122122010-10-29T13:22:25Z 789.2000121482010-10-29T13:22:28Z 785.79998765522010-10-29T13:22:34Z 783.40002445922010-10-29T13:22:39Z 781.59997563362010-10-29T13:22:44Z 780.40002436322010-10-29T13:22:47Z 777.99999990242010-10-29T13:23:00Z 776.400024542010-10-29T13:23:06Z 776.00000014322010-10-29T13:23:07Z 772.79998784882010-10-29T13:23:13Z 770.20001214962010-10-29T13:23:18Z 769.99999995122010-10-29T13:23:19Z 768.20001208562010-10-29T13:23:23Z 765.40002449282010-10-29T13:23:31Z 762.79998783362010-10-29T13:23:37Z 760.79998776962010-10-29T13:23:43Z 760.40002433282010-10-29T13:23:44Z 757.59997547522010-10-29T13:23:51Z 757.20001234322010-10-29T13:23:52Z 753.00000001682010-10-29T13:24:01Z 752.20001218322010-10-29T13:24:03Z 749.79998772242010-10-29T13:24:10Z 748.79998769042010-10-29T13:24:12Z 746.40002449442010-10-29T13:24:18Z 744.40002443042010-10-29T13:24:22Z 742.2000121682010-10-29T13:24:26Z 739.59997550882010-10-29T13:24:31Z 738.59997547682010-10-29T13:24:33Z 736.40002447922010-10-29T13:24:37Z 732.99999998642010-10-29T13:24:44Z 730.7999877242010-10-29T13:24:48Z 728.00000013122010-10-29T13:25:01Z 725.79998786882010-10-29T13:25:05Z 722.4000243362010-10-29T13:25:11Z 717.20001228242010-10-29T13:25:17Z 714.20001218642010-10-29T13:25:21Z 710.59997549522010-10-29T13:25:26Z 707.00000006882010-10-29T13:25:31Z 703.40002433762010-10-29T13:25:36Z 699.5999754482010-10-29T13:25:41Z 696.200012222010-10-29T13:25:45Z 690.79998766322010-10-29T13:25:51Z 688.00000007042010-10-29T13:25:56Z 682.59997551362010-10-29T13:26:03Z 680.00000011922010-10-29T13:26:07Z 679.4000244842010-10-29T13:26:08Z 680.4000245162010-10-29T13:26:27Z 680.7999876482010-10-29T13:26:28Z 680.20001231762010-10-29T13:26:34Z 678.4000244522010-10-29T13:26:43Z 676.4000243882010-10-29T13:26:48Z 675.4000243562010-10-29T13:26:50Z 672.79998769682010-10-29T13:26:53Z 669.79998790562010-10-29T13:26:56Z 664.40002430882010-10-29T13:27:01Z 662.20001235122010-10-29T13:27:03Z 651.5999754362010-10-29T13:27:11Z 645.40002431042010-10-29T13:27:16Z 638.20001219282010-10-29T13:27:21Z 630.59997567842010-10-29T13:27:27Z 623.99999985122010-10-29T13:27:33Z 620.59997566322010-10-29T13:27:37Z 613.79998794242010-10-29T13:27:42Z 608.5999755842010-10-29T13:27:47Z 606.79998771842010-10-29T13:27:49Z 602.59997569682010-10-29T13:27:53Z 598.2000121322010-10-29T13:27:56Z 590.40002437922010-10-29T13:28:01Z 585.59997545762010-10-29T13:28:06Z 583.20001226162010-10-29T13:28:08Z 580.79998780082010-10-29T13:28:11Z 579.79998776882010-10-29T13:28:13Z 567.20001235922010-10-29T13:28:20Z 557.40002454242010-10-29T13:28:25Z 554.2000122482010-10-29T13:28:28Z 552.2000121842010-10-29T13:28:29Z 541.59997557362010-10-29T13:28:35Z 537.20001231362010-10-29T13:28:38Z 534.20001221762010-10-29T13:28:42Z 533.59997562242010-10-29T13:28:47Z 533.20001218562010-10-29T13:28:49Z 530.99999992322010-10-29T13:28:54Z 528.99999985922010-10-29T13:29:00Z 529.20001205762010-10-29T13:29:05Z 528.40002452882010-10-29T13:29:10Z 527.79998793362010-10-29T13:29:14Z 527.79998793362010-10-29T13:29:19Z 527.40002449682010-10-29T13:29:22Z 527.59997573522010-10-29T13:29:23Z 526.40002446482010-10-29T13:29:27Z 522.40002433682010-10-29T13:29:33Z 518.79998764562010-10-29T13:29:37Z 517.79998791842010-10-29T13:29:38Z 513.40002435362010-10-29T13:29:42Z 510.39999377762010-10-29T13:29:46Z 509.2000123322010-10-29T13:29:48Z 509.00000013362010-10-29T13:29:49Z 508.00000010162010-10-29T13:29:54Z 506.60000615282010-10-29T13:29:56Z 506.00000003762010-10-29T13:29:57Z 500.99999987762010-10-29T13:30:03Z 500.00000015042010-10-29T13:30:04Z 497.20001225282010-10-29T13:30:08Z 493.99999995842010-10-29T13:30:11Z 490.99999986242010-10-29T13:30:14Z 489.60000621842010-10-29T13:30:16Z 488.60000618642010-10-29T13:30:21Z 487.79998787282010-10-29T13:30:23Z 484.79998777682010-10-29T13:30:28Z 482.79998771282010-10-29T13:30:30Z 479.39999400482010-10-29T13:30:34Z 474.999999962010-10-29T13:30:38Z 467.39999392562010-10-29T13:30:46Z 461.79998765042010-10-29T13:30:52Z 458.39999394242010-10-29T13:30:55Z 455.99999996162010-10-29T13:30:58Z 454.2000120962010-10-29T13:31:00Z 450.00000007442010-10-29T13:31:04Z 449.00000004242010-10-29T13:31:05Z 445.60000602962010-10-29T13:31:08Z 442.00000012322010-10-29T13:31:11Z 436.99999996322010-10-29T13:31:15Z 429.79998784562010-10-29T13:31:22Z 429.0000000122010-10-29T13:31:24Z 426.79998774962010-10-29T13:31:29Z 424.79998768562010-10-29T13:31:33Z 424.60000596722010-10-29T13:31:38Z 424.39999376882010-10-29T13:31:42Z 423.79998765362010-10-29T13:31:45Z 422.79998792642010-10-29T13:31:47Z 422.20001229122010-10-29T13:31:50Z 421.39999397762010-10-29T13:31:56Z 422.00000009282010-10-29T13:32:03Z 423.39999404162010-10-29T13:32:08Z 423.600006242010-10-29T13:32:13Z 424.79998768562010-10-29T13:32:19Z 425.39999380082010-10-29T13:32:26Z 425.9999999162010-10-29T13:32:32Z 427.20001214642010-10-29T13:32:41Z 427.60000606322010-10-29T13:32:49Z 428.60000609522010-10-29T13:32:59Z 429.39999392882010-10-29T13:33:03Z 430.0000000442010-10-29T13:33:08Z 429.39999392882010-10-29T13:33:16Z 429.39999392882010-10-29T13:33:21Z