Garmin Connect 2014-05-01T08:12:41.000Z BEX-SAILLON 01.05.2014 PETITE MISE EN FORME 425.20001220703125 2014-05-01T08:12:41.000Z 425.3999938964844 2014-05-01T08:12:42.000Z 429.20001220703125 2014-05-01T08:12:53.000Z 431.20001220703125 2014-05-01T08:12:57.000Z 434.3999938964844 2014-05-01T08:13:02.000Z 432.6000061035156 2014-05-01T08:13:05.000Z 431.79998779296875 2014-05-01T08:13:10.000Z 431.3999938964844 2014-05-01T08:13:12.000Z 430.20001220703125 2014-05-01T08:13:16.000Z 430.0 2014-05-01T08:13:20.000Z 432.6000061035156 2014-05-01T08:13:23.000Z 428.6000061035156 2014-05-01T08:13:29.000Z 429.0 2014-05-01T08:13:31.000Z 429.79998779296875 2014-05-01T08:13:35.000Z 430.3999938964844 2014-05-01T08:13:44.000Z 430.0 2014-05-01T08:13:52.000Z 428.79998779296875 2014-05-01T08:13:58.000Z 428.3999938964844 2014-05-01T08:14:02.000Z 428.20001220703125 2014-05-01T08:14:06.000Z 428.20001220703125 2014-05-01T08:14:08.000Z 427.79998779296875 2014-05-01T08:14:13.000Z 429.0 2014-05-01T08:14:20.000Z 429.20001220703125 2014-05-01T08:14:23.000Z 430.6000061035156 2014-05-01T08:14:26.000Z 433.20001220703125 2014-05-01T08:14:28.000Z 435.20001220703125 2014-05-01T08:14:32.000Z 434.79998779296875 2014-05-01T08:14:34.000Z 435.79998779296875 2014-05-01T08:14:42.000Z 435.20001220703125 2014-05-01T08:14:46.000Z 435.3999938964844 2014-05-01T08:14:51.000Z 440.20001220703125 2014-05-01T08:14:57.000Z 439.3999938964844 2014-05-01T08:15:00.000Z 437.6000061035156 2014-05-01T08:15:06.000Z 437.3999938964844 2014-05-01T08:15:09.000Z 464.3999938964844 2014-05-01T08:21:17.000Z 455.20001220703125 2014-05-01T08:21:29.000Z 453.79998779296875 2014-05-01T08:21:31.000Z 453.3999938964844 2014-05-01T08:21:36.000Z 453.6000061035156 2014-05-01T08:21:38.000Z 454.0 2014-05-01T08:21:42.000Z 454.20001220703125 2014-05-01T08:21:44.000Z 456.79998779296875 2014-05-01T08:21:48.000Z 455.3999938964844 2014-05-01T08:21:52.000Z 455.3999938964844 2014-05-01T08:21:56.000Z 456.79998779296875 2014-05-01T08:22:00.000Z 453.79998779296875 2014-05-01T08:22:04.000Z 448.3999938964844 2014-05-01T08:22:10.000Z 445.3999938964844 2014-05-01T08:22:19.000Z 443.79998779296875 2014-05-01T08:22:24.000Z 440.79998779296875 2014-05-01T08:22:30.000Z 442.20001220703125 2014-05-01T08:22:37.000Z 441.6000061035156 2014-05-01T08:22:48.000Z 442.20001220703125 2014-05-01T08:22:56.000Z 441.20001220703125 2014-05-01T08:23:06.000Z 441.3999938964844 2014-05-01T08:23:10.000Z 442.6000061035156 2014-05-01T08:23:15.000Z 442.6000061035156 2014-05-01T08:23:20.000Z 443.6000061035156 2014-05-01T08:23:27.000Z 445.3999938964844 2014-05-01T08:23:35.000Z 446.0 2014-05-01T08:23:42.000Z 447.3999938964844 2014-05-01T08:23:48.000Z 448.79998779296875 2014-05-01T08:23:56.000Z 450.3999938964844 2014-05-01T08:24:04.000Z 449.0 2014-05-01T08:24:14.000Z 448.6000061035156 2014-05-01T08:24:22.000Z 451.79998779296875 2014-05-01T08:24:29.000Z 448.79998779296875 2014-05-01T08:24:36.000Z 452.0 2014-05-01T08:24:42.000Z 454.3999938964844 2014-05-01T08:24:49.000Z 454.3999938964844 2014-05-01T08:24:57.000Z 454.6000061035156 2014-05-01T08:25:04.000Z 454.79998779296875 2014-05-01T08:25:13.000Z 455.0 2014-05-01T08:25:14.000Z 455.79998779296875 2014-05-01T08:25:20.000Z 456.6000061035156 2014-05-01T08:25:25.000Z 456.3999938964844 2014-05-01T08:25:32.000Z 455.6000061035156 2014-05-01T08:25:40.000Z 456.3999938964844 2014-05-01T08:25:49.000Z 457.6000061035156 2014-05-01T08:25:58.000Z 459.79998779296875 2014-05-01T08:26:08.000Z 461.6000061035156 2014-05-01T08:26:17.000Z 463.20001220703125 2014-05-01T08:26:26.000Z 463.6000061035156 2014-05-01T08:26:34.000Z 463.6000061035156 2014-05-01T08:26:42.000Z 464.6000061035156 2014-05-01T08:26:53.000Z 465.79998779296875 2014-05-01T08:27:02.000Z 468.3999938964844 2014-05-01T08:27:13.000Z 471.3999938964844 2014-05-01T08:27:23.000Z 474.0 2014-05-01T08:27:33.000Z 475.20001220703125 2014-05-01T08:27:40.000Z 475.3999938964844 2014-05-01T08:27:46.000Z 475.79998779296875 2014-05-01T08:27:53.000Z 476.79998779296875 2014-05-01T08:27:59.000Z 478.0 2014-05-01T08:28:06.000Z 479.3999938964844 2014-05-01T08:28:13.000Z 480.0 2014-05-01T08:28:18.000Z 479.6000061035156 2014-05-01T08:28:23.000Z 480.0 2014-05-01T08:28:29.000Z 481.0 2014-05-01T08:28:37.000Z 480.0 2014-05-01T08:28:47.000Z 480.3999938964844 2014-05-01T08:28:55.000Z 482.3999938964844 2014-05-01T08:29:05.000Z 484.3999938964844 2014-05-01T08:29:13.000Z 486.79998779296875 2014-05-01T08:29:21.000Z 488.3999938964844 2014-05-01T08:29:30.000Z 490.6000061035156 2014-05-01T08:29:38.000Z 493.79998779296875 2014-05-01T08:29:51.000Z 496.20001220703125 2014-05-01T08:30:00.000Z 498.79998779296875 2014-05-01T08:30:10.000Z 501.3999938964844 2014-05-01T08:30:22.000Z 505.3999938964844 2014-05-01T08:30:33.000Z 507.6000061035156 2014-05-01T08:30:39.000Z 507.6000061035156 2014-05-01T08:30:47.000Z 508.20001220703125 2014-05-01T08:30:55.000Z 508.6000061035156 2014-05-01T08:31:06.000Z 508.3999938964844 2014-05-01T08:31:14.000Z 509.3999938964844 2014-05-01T08:31:24.000Z 510.6000061035156 2014-05-01T08:31:33.000Z 511.6000061035156 2014-05-01T08:31:43.000Z 512.7999877929688 2014-05-01T08:31:53.000Z 513.4000244140625 2014-05-01T08:32:04.000Z 515.5999755859375 2014-05-01T08:32:14.000Z 518.2000122070312 2014-05-01T08:32:22.000Z 520.7999877929688 2014-05-01T08:32:29.000Z 520.4000244140625 2014-05-01T08:32:38.000Z 521.5999755859375 2014-05-01T08:32:48.000Z 523.7999877929688 2014-05-01T08:32:56.000Z 524.2000122070312 2014-05-01T08:33:03.000Z 525.0 2014-05-01T08:33:07.000Z 526.5999755859375 2014-05-01T08:33:12.000Z 527.5999755859375 2014-05-01T08:33:15.000Z 531.4000244140625 2014-05-01T08:33:22.000Z 530.7999877929688 2014-05-01T08:33:31.000Z 531.0 2014-05-01T08:33:36.000Z 531.2000122070312 2014-05-01T08:33:42.000Z 530.4000244140625 2014-05-01T08:33:49.000Z 536.4000244140625 2014-05-01T08:33:56.000Z 538.0 2014-05-01T08:34:04.000Z 535.2000122070312 2014-05-01T08:34:12.000Z 537.7999877929688 2014-05-01T08:34:20.000Z 539.0 2014-05-01T08:34:27.000Z 540.2000122070312 2014-05-01T08:34:38.000Z 541.2000122070312 2014-05-01T08:34:46.000Z 542.4000244140625 2014-05-01T08:34:56.000Z 543.4000244140625 2014-05-01T08:35:02.000Z 545.7999877929688 2014-05-01T08:35:15.000Z 546.7999877929688 2014-05-01T08:35:23.000Z 547.7999877929688 2014-05-01T08:35:31.000Z 549.5999755859375 2014-05-01T08:35:41.000Z 551.2000122070312 2014-05-01T08:35:51.000Z 552.7999877929688 2014-05-01T08:36:01.000Z 553.7999877929688 2014-05-01T08:36:11.000Z 555.7999877929688 2014-05-01T08:36:21.000Z 556.5999755859375 2014-05-01T08:36:29.000Z 557.5999755859375 2014-05-01T08:36:36.000Z 558.4000244140625 2014-05-01T08:36:46.000Z 560.0 2014-05-01T08:36:55.000Z 562.0 2014-05-01T08:37:04.000Z 564.0 2014-05-01T08:37:12.000Z 564.5999755859375 2014-05-01T08:37:17.000Z 565.5999755859375 2014-05-01T08:37:24.000Z 568.0 2014-05-01T08:37:35.000Z 568.5999755859375 2014-05-01T08:37:43.000Z 568.4000244140625 2014-05-01T08:37:49.000Z 567.5999755859375 2014-05-01T08:37:54.000Z 565.5999755859375 2014-05-01T08:38:00.000Z 564.4000244140625 2014-05-01T08:38:03.000Z 561.5999755859375 2014-05-01T08:38:10.000Z 558.7999877929688 2014-05-01T08:38:14.000Z 554.5999755859375 2014-05-01T08:38:19.000Z 550.2000122070312 2014-05-01T08:38:23.000Z 546.5999755859375 2014-05-01T08:38:27.000Z 543.4000244140625 2014-05-01T08:38:31.000Z 539.7999877929688 2014-05-01T08:38:35.000Z 535.7999877929688 2014-05-01T08:38:39.000Z 529.5999755859375 2014-05-01T08:38:43.000Z 520.2000122070312 2014-05-01T08:38:48.000Z 516.2000122070312 2014-05-01T08:38:50.000Z 506.3999938964844 2014-05-01T08:38:55.000Z 497.3999938964844 2014-05-01T08:38:59.000Z 487.0 2014-05-01T08:39:04.000Z 480.79998779296875 2014-05-01T08:39:07.000Z 477.3999938964844 2014-05-01T08:39:09.000Z 470.6000061035156 2014-05-01T08:39:13.000Z 467.6000061035156 2014-05-01T08:39:15.000Z 464.79998779296875 2014-05-01T08:39:17.000Z 461.0 2014-05-01T08:39:20.000Z 456.79998779296875 2014-05-01T08:39:23.000Z 452.79998779296875 2014-05-01T08:39:26.000Z 448.0 2014-05-01T08:39:30.000Z 444.0 2014-05-01T08:39:34.000Z 437.6000061035156 2014-05-01T08:39:40.000Z 433.20001220703125 2014-05-01T08:39:45.000Z 431.0 2014-05-01T08:39:48.000Z 430.3999938964844 2014-05-01T08:39:49.000Z 429.0 2014-05-01T08:39:53.000Z 429.20001220703125 2014-05-01T08:39:55.000Z 431.0 2014-05-01T08:40:01.000Z 432.79998779296875 2014-05-01T08:40:06.000Z 432.79998779296875 2014-05-01T08:40:11.000Z 432.6000061035156 2014-05-01T08:40:13.000Z 432.79998779296875 2014-05-01T08:40:19.000Z 433.0 2014-05-01T08:40:26.000Z 434.0 2014-05-01T08:40:34.000Z 434.20001220703125 2014-05-01T08:40:37.000Z 433.6000061035156 2014-05-01T08:40:43.000Z 434.0 2014-05-01T08:40:45.000Z 435.6000061035156 2014-05-01T08:40:54.000Z 438.3999938964844 2014-05-01T08:41:05.000Z 437.20001220703125 2014-05-01T08:41:13.000Z 439.20001220703125 2014-05-01T08:41:20.000Z 444.20001220703125 2014-05-01T08:41:30.000Z 454.20001220703125 2014-05-01T08:41:40.000Z 453.20001220703125 2014-05-01T08:41:48.000Z 456.6000061035156 2014-05-01T08:41:56.000Z 464.20001220703125 2014-05-01T08:42:04.000Z 465.20001220703125 2014-05-01T08:42:11.000Z 457.6000061035156 2014-05-01T08:42:17.000Z 450.6000061035156 2014-05-01T08:42:23.000Z 449.3999938964844 2014-05-01T08:42:25.000Z 449.6000061035156 2014-05-01T08:42:30.000Z 453.3999938964844 2014-05-01T08:42:34.000Z 452.6000061035156 2014-05-01T08:42:42.000Z 459.79998779296875 2014-05-01T08:42:51.000Z 459.79998779296875 2014-05-01T08:42:52.000Z 456.6000061035156 2014-05-01T08:42:59.000Z 457.0 2014-05-01T08:43:06.000Z 459.3999938964844 2014-05-01T08:43:13.000Z 463.3999938964844 2014-05-01T08:43:20.000Z 468.0 2014-05-01T08:43:27.000Z 471.20001220703125 2014-05-01T08:43:35.000Z 472.3999938964844 2014-05-01T08:43:44.000Z 470.20001220703125 2014-05-01T08:43:52.000Z 470.79998779296875 2014-05-01T08:43:59.000Z 474.79998779296875 2014-05-01T08:44:08.000Z 473.20001220703125 2014-05-01T08:44:15.000Z 469.79998779296875 2014-05-01T08:44:22.000Z 468.79998779296875 2014-05-01T08:44:29.000Z 473.6000061035156 2014-05-01T08:44:36.000Z 480.3999938964844 2014-05-01T08:44:45.000Z 491.79998779296875 2014-05-01T08:44:55.000Z 487.3999938964844 2014-05-01T08:45:02.000Z 487.6000061035156 2014-05-01T08:45:11.000Z 487.79998779296875 2014-05-01T08:45:18.000Z 485.20001220703125 2014-05-01T08:45:30.000Z 484.79998779296875 2014-05-01T08:45:40.000Z 488.20001220703125 2014-05-01T08:45:48.000Z 494.0 2014-05-01T08:45:56.000Z 494.79998779296875 2014-05-01T08:46:03.000Z 493.3999938964844 2014-05-01T08:46:10.000Z 492.0 2014-05-01T08:46:18.000Z 488.20001220703125 2014-05-01T08:46:28.000Z 487.79998779296875 2014-05-01T08:46:37.000Z 487.79998779296875 2014-05-01T08:46:45.000Z 488.20001220703125 2014-05-01T08:46:51.000Z 492.3999938964844 2014-05-01T08:46:58.000Z 494.6000061035156 2014-05-01T08:47:07.000Z 496.3999938964844 2014-05-01T08:47:15.000Z 498.20001220703125 2014-05-01T08:47:25.000Z 498.0 2014-05-01T08:47:36.000Z 498.20001220703125 2014-05-01T08:47:46.000Z 499.3999938964844 2014-05-01T08:47:55.000Z 500.79998779296875 2014-05-01T08:48:04.000Z 504.3999938964844 2014-05-01T08:48:15.000Z 505.0 2014-05-01T08:48:22.000Z 507.3999938964844 2014-05-01T08:48:29.000Z 505.79998779296875 2014-05-01T08:48:37.000Z 504.79998779296875 2014-05-01T08:48:39.000Z 503.20001220703125 2014-05-01T08:48:45.000Z 503.79998779296875 2014-05-01T08:48:49.000Z 503.3999938964844 2014-05-01T08:48:52.000Z 502.0 2014-05-01T08:48:56.000Z 501.6000061035156 2014-05-01T08:48:57.000Z 497.79998779296875 2014-05-01T08:49:04.000Z 495.20001220703125 2014-05-01T08:49:08.000Z 493.3999938964844 2014-05-01T08:49:12.000Z 492.0 2014-05-01T08:49:14.000Z 490.3999938964844 2014-05-01T08:49:16.000Z 486.79998779296875 2014-05-01T08:49:19.000Z 481.3999938964844 2014-05-01T08:49:22.000Z 475.0 2014-05-01T08:49:25.000Z 472.6000061035156 2014-05-01T08:49:26.000Z 464.0 2014-05-01T08:49:30.000Z 459.3999938964844 2014-05-01T08:49:32.000Z 455.6000061035156 2014-05-01T08:49:34.000Z 451.79998779296875 2014-05-01T08:49:36.000Z 444.3999938964844 2014-05-01T08:49:39.000Z 437.79998779296875 2014-05-01T08:49:42.000Z 436.0 2014-05-01T08:49:43.000Z 426.3999938964844 2014-05-01T08:49:47.000Z 418.3999938964844 2014-05-01T08:49:50.000Z 412.0 2014-05-01T08:49:53.000Z 411.3999938964844 2014-05-01T08:49:54.000Z 410.20001220703125 2014-05-01T08:49:58.000Z 410.20001220703125 2014-05-01T08:50:08.000Z 409.79998779296875 2014-05-01T08:50:18.000Z 411.20001220703125 2014-05-01T08:50:28.000Z 411.3999938964844 2014-05-01T08:50:40.000Z 412.20001220703125 2014-05-01T08:50:51.000Z 415.79998779296875 2014-05-01T08:50:59.000Z 419.20001220703125 2014-05-01T08:51:08.000Z 421.20001220703125 2014-05-01T08:51:17.000Z 422.3999938964844 2014-05-01T08:51:21.000Z 422.6000061035156 2014-05-01T08:51:25.000Z 422.79998779296875 2014-05-01T08:51:30.000Z 422.6000061035156 2014-05-01T08:51:32.000Z 423.20001220703125 2014-05-01T08:51:41.000Z 424.6000061035156 2014-05-01T08:51:49.000Z 424.3999938964844 2014-05-01T08:51:52.000Z 424.6000061035156 2014-05-01T08:51:55.000Z 423.6000061035156 2014-05-01T08:51:57.000Z 423.0 2014-05-01T08:51:59.000Z 424.6000061035156 2014-05-01T08:52:03.000Z 424.6000061035156 2014-05-01T08:52:05.000Z 424.0 2014-05-01T08:52:11.000Z 422.6000061035156 2014-05-01T08:52:19.000Z 424.79998779296875 2014-05-01T08:52:23.000Z 425.20001220703125 2014-05-01T08:52:28.000Z 425.20001220703125 2014-05-01T08:52:32.000Z 425.6000061035156 2014-05-01T08:52:41.000Z 425.79998779296875 2014-05-01T08:52:46.000Z 424.79998779296875 2014-05-01T08:52:50.000Z 425.0 2014-05-01T08:52:51.000Z 426.79998779296875 2014-05-01T08:52:56.000Z 424.6000061035156 2014-05-01T08:53:04.000Z 424.20001220703125 2014-05-01T08:53:09.000Z 423.20001220703125 2014-05-01T08:53:12.000Z 421.6000061035156 2014-05-01T08:53:16.000Z 419.3999938964844 2014-05-01T08:53:22.000Z 419.3999938964844 2014-05-01T08:53:27.000Z 423.0 2014-05-01T08:53:33.000Z 423.3999938964844 2014-05-01T08:53:37.000Z 421.3999938964844 2014-05-01T08:53:39.000Z 418.79998779296875 2014-05-01T08:53:43.000Z 421.20001220703125 2014-05-01T08:53:49.000Z 422.3999938964844 2014-05-01T08:53:54.000Z 423.0 2014-05-01T08:53:58.000Z 423.6000061035156 2014-05-01T08:54:03.000Z 423.3999938964844 2014-05-01T08:54:07.000Z 423.3999938964844 2014-05-01T08:54:08.000Z 423.0 2014-05-01T08:54:15.000Z 423.20001220703125 2014-05-01T08:54:16.000Z 424.20001220703125 2014-05-01T08:54:21.000Z 425.3999938964844 2014-05-01T08:54:25.000Z 426.0 2014-05-01T08:54:28.000Z 425.79998779296875 2014-05-01T08:54:31.000Z 425.3999938964844 2014-05-01T08:54:32.000Z 425.20001220703125 2014-05-01T08:54:37.000Z 425.3999938964844 2014-05-01T08:54:39.000Z 426.0 2014-05-01T08:54:43.000Z 426.3999938964844 2014-05-01T08:54:48.000Z 427.0 2014-05-01T08:54:53.000Z 428.0 2014-05-01T08:55:00.000Z 428.6000061035156 2014-05-01T08:55:08.000Z 430.0 2014-05-01T08:55:15.000Z 430.20001220703125 2014-05-01T08:55:19.000Z 429.3999938964844 2014-05-01T08:55:23.000Z 428.6000061035156 2014-05-01T08:55:27.000Z 428.0 2014-05-01T08:55:35.000Z 426.79998779296875 2014-05-01T08:55:42.000Z 427.0 2014-05-01T08:55:51.000Z 428.0 2014-05-01T08:55:59.000Z 428.6000061035156 2014-05-01T08:56:02.000Z 428.0 2014-05-01T08:56:06.000Z 428.0 2014-05-01T08:56:08.000Z 429.6000061035156 2014-05-01T08:56:17.000Z 431.3999938964844 2014-05-01T08:56:25.000Z 432.79998779296875 2014-05-01T08:56:32.000Z 434.6000061035156 2014-05-01T08:56:39.000Z 437.20001220703125 2014-05-01T08:56:49.000Z 438.6000061035156 2014-05-01T08:56:57.000Z 439.79998779296875 2014-05-01T08:57:07.000Z 442.6000061035156 2014-05-01T08:57:17.000Z 443.79998779296875 2014-05-01T08:57:25.000Z 445.0 2014-05-01T08:57:37.000Z 446.6000061035156 2014-05-01T08:57:49.000Z 447.79998779296875 2014-05-01T08:57:59.000Z 449.79998779296875 2014-05-01T08:58:11.000Z 451.79998779296875 2014-05-01T08:58:21.000Z 453.20001220703125 2014-05-01T08:58:30.000Z 453.79998779296875 2014-05-01T08:58:40.000Z 453.20001220703125 2014-05-01T08:58:48.000Z 454.0 2014-05-01T08:58:57.000Z 455.79998779296875 2014-05-01T08:59:08.000Z 457.79998779296875 2014-05-01T08:59:19.000Z 459.0 2014-05-01T08:59:27.000Z 460.6000061035156 2014-05-01T08:59:36.000Z 462.6000061035156 2014-05-01T08:59:47.000Z 464.6000061035156 2014-05-01T08:59:59.000Z 466.6000061035156 2014-05-01T09:00:10.000Z 468.0 2014-05-01T09:00:21.000Z 469.0 2014-05-01T09:00:28.000Z 471.20001220703125 2014-05-01T09:00:41.000Z 471.6000061035156 2014-05-01T09:00:49.000Z 473.6000061035156 2014-05-01T09:00:59.000Z 474.0 2014-05-01T09:01:01.000Z 475.20001220703125 2014-05-01T09:01:07.000Z 475.3999938964844 2014-05-01T09:01:09.000Z 475.79998779296875 2014-05-01T09:01:17.000Z 476.79998779296875 2014-05-01T09:01:23.000Z 475.79998779296875 2014-05-01T09:01:30.000Z 474.0 2014-05-01T09:01:41.000Z 473.79998779296875 2014-05-01T09:01:50.000Z 474.20001220703125 2014-05-01T09:01:58.000Z 473.79998779296875 2014-05-01T09:02:06.000Z 473.3999938964844 2014-05-01T09:02:14.000Z 472.6000061035156 2014-05-01T09:02:24.000Z 471.6000061035156 2014-05-01T09:02:33.000Z 470.79998779296875 2014-05-01T09:02:38.000Z 470.0 2014-05-01T09:02:43.000Z 470.6000061035156 2014-05-01T09:02:48.000Z 475.79998779296875 2014-05-01T09:02:57.000Z 481.20001220703125 2014-05-01T09:03:06.000Z 484.0 2014-05-01T09:03:13.000Z 482.6000061035156 2014-05-01T09:03:21.000Z 483.0 2014-05-01T09:03:32.000Z 482.6000061035156 2014-05-01T09:03:42.000Z 484.0 2014-05-01T09:03:51.000Z 486.6000061035156 2014-05-01T09:04:01.000Z 489.6000061035156 2014-05-01T09:04:12.000Z 491.3999938964844 2014-05-01T09:04:22.000Z 491.6000061035156 2014-05-01T09:04:28.000Z 493.6000061035156 2014-05-01T09:04:38.000Z 502.3999938964844 2014-05-01T09:04:49.000Z 504.79998779296875 2014-05-01T09:05:00.000Z 503.20001220703125 2014-05-01T09:05:11.000Z 502.79998779296875 2014-05-01T09:05:20.000Z 504.6000061035156 2014-05-01T09:05:30.000Z 507.20001220703125 2014-05-01T09:05:40.000Z 507.79998779296875 2014-05-01T09:05:50.000Z 508.20001220703125 2014-05-01T09:05:57.000Z 508.3999938964844 2014-05-01T09:06:08.000Z 510.79998779296875 2014-05-01T09:06:22.000Z 511.79998779296875 2014-05-01T09:06:33.000Z 513.0 2014-05-01T09:06:42.000Z 513.7999877929688 2014-05-01T09:06:51.000Z 514.7999877929688 2014-05-01T09:07:01.000Z 516.2000122070312 2014-05-01T09:07:12.000Z 516.5999755859375 2014-05-01T09:07:20.000Z 517.7999877929688 2014-05-01T09:07:28.000Z 519.4000244140625 2014-05-01T09:07:39.000Z 521.0 2014-05-01T09:07:47.000Z 523.7999877929688 2014-05-01T09:07:58.000Z 526.4000244140625 2014-05-01T09:08:12.000Z 527.5999755859375 2014-05-01T09:08:22.000Z 528.7999877929688 2014-05-01T09:08:31.000Z 530.4000244140625 2014-05-01T09:08:41.000Z 532.7999877929688 2014-05-01T09:08:50.000Z 534.0 2014-05-01T09:09:02.000Z 534.2000122070312 2014-05-01T09:09:12.000Z 535.5999755859375 2014-05-01T09:09:22.000Z 537.5999755859375 2014-05-01T09:09:32.000Z 539.4000244140625 2014-05-01T09:09:42.000Z 541.2000122070312 2014-05-01T09:09:52.000Z 544.7999877929688 2014-05-01T09:10:02.000Z 546.4000244140625 2014-05-01T09:10:12.000Z 549.4000244140625 2014-05-01T09:10:22.000Z 549.2000122070312 2014-05-01T09:10:32.000Z 550.7999877929688 2014-05-01T09:10:41.000Z 551.4000244140625 2014-05-01T09:10:53.000Z 559.4000244140625 2014-05-01T09:11:02.000Z 562.7999877929688 2014-05-01T09:11:11.000Z 564.5999755859375 2014-05-01T09:11:17.000Z 562.5999755859375 2014-05-01T09:11:25.000Z 562.2000122070312 2014-05-01T09:11:28.000Z 561.2000122070312 2014-05-01T09:11:37.000Z 565.0 2014-05-01T09:11:45.000Z 567.0 2014-05-01T09:11:52.000Z 568.4000244140625 2014-05-01T09:11:59.000Z 568.0 2014-05-01T09:12:10.000Z 570.2000122070312 2014-05-01T09:12:20.000Z 570.4000244140625 2014-05-01T09:12:29.000Z 570.0 2014-05-01T09:12:36.000Z 569.7999877929688 2014-05-01T09:12:39.000Z 570.5999755859375 2014-05-01T09:12:46.000Z 571.0 2014-05-01T09:12:52.000Z 570.7999877929688 2014-05-01T09:12:55.000Z 562.2000122070312 2014-05-01T09:15:02.000Z 564.0 2014-05-01T09:15:07.000Z 564.7999877929688 2014-05-01T09:15:14.000Z 568.5999755859375 2014-05-01T09:15:22.000Z 573.0 2014-05-01T09:15:29.000Z 578.4000244140625 2014-05-01T09:15:38.000Z 584.2000122070312 2014-05-01T09:15:46.000Z 584.5999755859375 2014-05-01T09:15:55.000Z 587.7999877929688 2014-05-01T09:16:01.000Z 590.4000244140625 2014-05-01T09:16:10.000Z 588.5999755859375 2014-05-01T09:16:17.000Z 588.2000122070312 2014-05-01T09:16:27.000Z 588.2000122070312 2014-05-01T09:16:33.000Z 590.7999877929688 2014-05-01T09:16:42.000Z 594.5999755859375 2014-05-01T09:16:50.000Z 597.5999755859375 2014-05-01T09:16:59.000Z 600.4000244140625 2014-05-01T09:17:07.000Z 597.0 2014-05-01T09:17:17.000Z 599.4000244140625 2014-05-01T09:17:26.000Z 600.4000244140625 2014-05-01T09:17:36.000Z 601.2000122070312 2014-05-01T09:17:44.000Z 601.5999755859375 2014-05-01T09:17:54.000Z 602.7999877929688 2014-05-01T09:18:01.000Z 603.4000244140625 2014-05-01T09:18:10.000Z 604.4000244140625 2014-05-01T09:18:20.000Z 606.4000244140625 2014-05-01T09:18:28.000Z 607.4000244140625 2014-05-01T09:18:36.000Z 607.5999755859375 2014-05-01T09:18:45.000Z 609.0 2014-05-01T09:18:53.000Z 608.2000122070312 2014-05-01T09:18:59.000Z 608.0 2014-05-01T09:19:05.000Z 613.2000122070312 2014-05-01T09:19:12.000Z 613.0 2014-05-01T09:19:22.000Z 612.5999755859375 2014-05-01T09:19:33.000Z 613.2000122070312 2014-05-01T09:19:44.000Z 615.2000122070312 2014-05-01T09:19:52.000Z 616.2000122070312 2014-05-01T09:20:00.000Z 619.4000244140625 2014-05-01T09:20:08.000Z 622.5999755859375 2014-05-01T09:20:16.000Z 623.0 2014-05-01T09:20:24.000Z 624.0 2014-05-01T09:20:31.000Z 624.7999877929688 2014-05-01T09:20:39.000Z 627.2000122070312 2014-05-01T09:20:47.000Z 635.7999877929688 2014-05-01T09:20:57.000Z 635.5999755859375 2014-05-01T09:21:04.000Z 634.5999755859375 2014-05-01T09:21:13.000Z 637.2000122070312 2014-05-01T09:21:22.000Z 638.2000122070312 2014-05-01T09:21:27.000Z 639.5999755859375 2014-05-01T09:21:31.000Z 642.5999755859375 2014-05-01T09:21:37.000Z 641.5999755859375 2014-05-01T09:21:44.000Z 640.4000244140625 2014-05-01T09:21:52.000Z 641.5999755859375 2014-05-01T09:22:01.000Z 642.0 2014-05-01T09:22:10.000Z 644.2000122070312 2014-05-01T09:22:18.000Z 647.4000244140625 2014-05-01T09:22:24.000Z 645.5999755859375 2014-05-01T09:22:33.000Z 640.4000244140625 2014-05-01T09:22:40.000Z 638.5999755859375 2014-05-01T09:22:47.000Z 640.7999877929688 2014-05-01T09:22:52.000Z 640.7999877929688 2014-05-01T09:22:53.000Z 640.2000122070312 2014-05-01T09:22:59.000Z 640.5999755859375 2014-05-01T09:23:04.000Z 638.4000244140625 2014-05-01T09:23:09.000Z 636.0 2014-05-01T09:23:13.000Z 632.5999755859375 2014-05-01T09:23:17.000Z 629.4000244140625 2014-05-01T09:23:19.000Z 629.7999877929688 2014-05-01T09:23:24.000Z 628.4000244140625 2014-05-01T09:23:26.000Z 626.4000244140625 2014-05-01T09:23:28.000Z 625.2000122070312 2014-05-01T09:23:30.000Z 622.7999877929688 2014-05-01T09:23:32.000Z 609.2000122070312 2014-05-01T09:23:38.000Z 605.7999877929688 2014-05-01T09:23:40.000Z 603.0 2014-05-01T09:23:43.000Z 600.2000122070312 2014-05-01T09:23:45.000Z 596.4000244140625 2014-05-01T09:23:49.000Z 594.4000244140625 2014-05-01T09:23:51.000Z 589.2000122070312 2014-05-01T09:23:55.000Z 587.0 2014-05-01T09:23:57.000Z 582.5999755859375 2014-05-01T09:24:00.000Z 579.5999755859375 2014-05-01T09:24:02.000Z 576.2000122070312 2014-05-01T09:24:04.000Z 569.0 2014-05-01T09:24:09.000Z 565.7999877929688 2014-05-01T09:24:11.000Z 565.2000122070312 2014-05-01T09:24:12.000Z 561.4000244140625 2014-05-01T09:24:16.000Z 558.7999877929688 2014-05-01T09:24:18.000Z 557.0 2014-05-01T09:24:19.000Z 550.0 2014-05-01T09:24:23.000Z 546.4000244140625 2014-05-01T09:24:27.000Z 543.5999755859375 2014-05-01T09:24:29.000Z 538.2000122070312 2014-05-01T09:24:33.000Z 536.7999877929688 2014-05-01T09:24:34.000Z 534.0 2014-05-01T09:24:36.000Z 527.7999877929688 2014-05-01T09:24:40.000Z 520.2000122070312 2014-05-01T09:24:45.000Z 514.5999755859375 2014-05-01T09:24:49.000Z 511.0 2014-05-01T09:24:52.000Z 505.6000061035156 2014-05-01T09:24:57.000Z 503.79998779296875 2014-05-01T09:24:59.000Z 497.3999938964844 2014-05-01T09:25:06.000Z 492.3999938964844 2014-05-01T09:25:10.000Z 483.20001220703125 2014-05-01T09:25:17.000Z 481.3999938964844 2014-05-01T09:25:20.000Z 480.6000061035156 2014-05-01T09:25:22.000Z 478.20001220703125 2014-05-01T09:25:28.000Z 476.3999938964844 2014-05-01T09:25:33.000Z 472.3999938964844 2014-05-01T09:25:40.000Z 468.0 2014-05-01T09:25:47.000Z 467.3999938964844 2014-05-01T09:25:48.000Z 463.79998779296875 2014-05-01T09:25:52.000Z 461.20001220703125 2014-05-01T09:25:56.000Z 459.6000061035156 2014-05-01T09:26:00.000Z 458.20001220703125 2014-05-01T09:26:04.000Z 457.0 2014-05-01T09:26:08.000Z 456.3999938964844 2014-05-01T09:26:11.000Z 455.79998779296875 2014-05-01T09:26:15.000Z 455.79998779296875 2014-05-01T09:26:20.000Z 456.0 2014-05-01T09:26:21.000Z 456.0 2014-05-01T09:26:25.000Z 455.79998779296875 2014-05-01T09:26:26.000Z 455.6000061035156 2014-05-01T09:26:32.000Z 456.20001220703125 2014-05-01T09:26:35.000Z 456.0 2014-05-01T09:26:38.000Z 456.3999938964844 2014-05-01T09:26:41.000Z 457.6000061035156 2014-05-01T09:26:45.000Z 460.20001220703125 2014-05-01T09:26:53.000Z 462.3999938964844 2014-05-01T09:27:02.000Z 463.3999938964844 2014-05-01T09:27:09.000Z 462.0 2014-05-01T09:27:14.000Z 460.3999938964844 2014-05-01T09:27:20.000Z 458.79998779296875 2014-05-01T09:27:27.000Z 458.20001220703125 2014-05-01T09:27:28.000Z 456.3999938964844 2014-05-01T09:27:35.000Z 456.0 2014-05-01T09:27:40.000Z 454.0 2014-05-01T09:27:45.000Z 456.6000061035156 2014-05-01T09:27:52.000Z 458.20001220703125 2014-05-01T09:27:57.000Z 457.20001220703125 2014-05-01T09:28:02.000Z 455.3999938964844 2014-05-01T09:28:09.000Z 454.0 2014-05-01T09:28:17.000Z 453.6000061035156 2014-05-01T09:28:24.000Z 453.6000061035156 2014-05-01T09:28:33.000Z 452.6000061035156 2014-05-01T09:28:40.000Z 454.6000061035156 2014-05-01T09:28:46.000Z 460.0 2014-05-01T09:28:53.000Z 460.79998779296875 2014-05-01T09:28:59.000Z 460.6000061035156 2014-05-01T09:29:01.000Z 459.79998779296875 2014-05-01T09:29:03.000Z 461.6000061035156 2014-05-01T09:29:08.000Z 459.20001220703125 2014-05-01T09:29:14.000Z 459.3999938964844 2014-05-01T09:29:16.000Z 458.0 2014-05-01T09:29:22.000Z 455.6000061035156 2014-05-01T09:29:28.000Z 454.6000061035156 2014-05-01T09:29:32.000Z 453.79998779296875 2014-05-01T09:29:34.000Z 454.20001220703125 2014-05-01T09:29:40.000Z 455.0 2014-05-01T09:29:46.000Z 455.20001220703125 2014-05-01T09:29:49.000Z 454.0 2014-05-01T09:29:55.000Z 454.3999938964844 2014-05-01T09:29:59.000Z 454.20001220703125 2014-05-01T09:30:04.000Z 452.3999938964844 2014-05-01T09:30:09.000Z 451.20001220703125 2014-05-01T09:30:14.000Z 450.3999938964844 2014-05-01T09:30:20.000Z 451.0 2014-05-01T09:30:26.000Z 453.79998779296875 2014-05-01T09:30:34.000Z 459.3999938964844 2014-05-01T09:30:41.000Z 460.79998779296875 2014-05-01T09:30:46.000Z 461.3999938964844 2014-05-01T09:30:55.000Z 460.6000061035156 2014-05-01T09:31:01.000Z 460.6000061035156 2014-05-01T09:31:06.000Z 460.79998779296875 2014-05-01T09:31:10.000Z 462.0 2014-05-01T09:31:20.000Z 461.3999938964844 2014-05-01T09:31:25.000Z 460.0 2014-05-01T09:31:29.000Z 459.20001220703125 2014-05-01T09:31:31.000Z 457.79998779296875 2014-05-01T09:31:36.000Z 458.0 2014-05-01T09:31:43.000Z 458.20001220703125 2014-05-01T09:31:52.000Z 459.20001220703125 2014-05-01T09:32:00.000Z 458.79998779296875 2014-05-01T09:32:06.000Z 458.6000061035156 2014-05-01T09:32:17.000Z 459.3999938964844 2014-05-01T09:32:26.000Z 459.79998779296875 2014-05-01T09:32:29.000Z 460.0 2014-05-01T09:32:35.000Z 462.6000061035156 2014-05-01T09:32:45.000Z 461.20001220703125 2014-05-01T09:32:56.000Z 461.3999938964844 2014-05-01T09:33:06.000Z 461.79998779296875 2014-05-01T09:33:19.000Z 462.79998779296875 2014-05-01T09:33:31.000Z 464.20001220703125 2014-05-01T09:33:44.000Z 464.79998779296875 2014-05-01T09:33:54.000Z 465.3999938964844 2014-05-01T09:34:06.000Z 465.79998779296875 2014-05-01T09:34:10.000Z 466.20001220703125 2014-05-01T09:34:17.000Z 466.20001220703125 2014-05-01T09:34:23.000Z 466.3999938964844 2014-05-01T09:34:31.000Z 466.20001220703125 2014-05-01T09:34:38.000Z 465.79998779296875 2014-05-01T09:34:43.000Z 464.0 2014-05-01T09:34:51.000Z 463.79998779296875 2014-05-01T09:34:57.000Z 464.3999938964844 2014-05-01T09:34:59.000Z 462.20001220703125 2014-05-01T09:35:46.000Z 460.0 2014-05-01T09:35:53.000Z 459.3999938964844 2014-05-01T09:36:00.000Z 459.3999938964844 2014-05-01T09:36:02.000Z 459.20001220703125 2014-05-01T09:36:05.000Z 459.3999938964844 2014-05-01T09:36:14.000Z 460.0 2014-05-01T09:36:25.000Z 460.0 2014-05-01T09:36:26.000Z 459.6000061035156 2014-05-01T09:36:30.000Z 459.79998779296875 2014-05-01T09:36:31.000Z 460.6000061035156 2014-05-01T09:36:37.000Z 460.79998779296875 2014-05-01T09:36:42.000Z 461.79998779296875 2014-05-01T09:36:46.000Z 461.79998779296875 2014-05-01T09:36:54.000Z 462.3999938964844 2014-05-01T09:37:01.000Z 463.0 2014-05-01T09:37:10.000Z 464.3999938964844 2014-05-01T09:37:16.000Z 462.79998779296875 2014-05-01T09:37:22.000Z 459.3999938964844 2014-05-01T09:37:26.000Z 456.3999938964844 2014-05-01T09:37:31.000Z 456.3999938964844 2014-05-01T09:37:32.000Z 457.6000061035156 2014-05-01T09:37:36.000Z 463.6000061035156 2014-05-01T09:37:41.000Z 467.3999938964844 2014-05-01T09:37:46.000Z 465.3999938964844 2014-05-01T09:37:51.000Z 466.0 2014-05-01T09:37:55.000Z 465.79998779296875 2014-05-01T09:37:58.000Z 466.20001220703125 2014-05-01T09:38:04.000Z 466.79998779296875 2014-05-01T09:38:05.000Z 467.0 2014-05-01T09:38:16.000Z 463.6000061035156 2014-05-01T09:38:21.000Z 461.6000061035156 2014-05-01T09:38:22.000Z 460.20001220703125 2014-05-01T09:38:28.000Z 460.6000061035156 2014-05-01T09:38:30.000Z 457.20001220703125 2014-05-01T09:38:36.000Z 454.79998779296875 2014-05-01T09:38:41.000Z 454.3999938964844 2014-05-01T09:38:42.000Z 452.6000061035156 2014-05-01T09:38:46.000Z 450.79998779296875 2014-05-01T09:38:52.000Z 450.6000061035156 2014-05-01T09:38:56.000Z 454.79998779296875 2014-05-01T09:39:00.000Z 455.20001220703125 2014-05-01T09:39:01.000Z 458.0 2014-05-01T09:39:07.000Z 457.79998779296875 2014-05-01T09:39:11.000Z 456.6000061035156 2014-05-01T09:39:18.000Z 456.0 2014-05-01T09:39:22.000Z 455.20001220703125 2014-05-01T09:39:26.000Z 453.79998779296875 2014-05-01T09:39:30.000Z 456.3999938964844 2014-05-01T09:39:36.000Z 460.20001220703125 2014-05-01T09:39:40.000Z 461.79998779296875 2014-05-01T09:39:45.000Z 462.79998779296875 2014-05-01T09:39:53.000Z 463.0 2014-05-01T09:39:55.000Z 466.0 2014-05-01T09:40:03.000Z 462.6000061035156 2014-05-01T09:40:08.000Z 461.6000061035156 2014-05-01T09:40:09.000Z 462.20001220703125 2014-05-01T09:40:14.000Z 462.20001220703125 2014-05-01T09:40:18.000Z 459.79998779296875 2014-05-01T09:40:21.000Z 459.0 2014-05-01T09:40:22.000Z 459.3999938964844 2014-05-01T09:40:28.000Z 459.6000061035156 2014-05-01T09:40:33.000Z 459.3999938964844 2014-05-01T09:40:37.000Z 460.0 2014-05-01T09:40:39.000Z 457.79998779296875 2014-05-01T09:40:44.000Z 457.3999938964844 2014-05-01T09:40:46.000Z 455.20001220703125 2014-05-01T09:40:51.000Z 456.79998779296875 2014-05-01T09:40:56.000Z 460.3999938964844 2014-05-01T09:41:00.000Z 463.0 2014-05-01T09:41:10.000Z 459.6000061035156 2014-05-01T09:41:14.000Z 458.3999938964844 2014-05-01T09:41:19.000Z 457.0 2014-05-01T09:41:27.000Z 455.3999938964844 2014-05-01T09:41:35.000Z 456.20001220703125 2014-05-01T09:41:42.000Z 456.3999938964844 2014-05-01T09:41:44.000Z 452.0 2014-05-01T09:42:30.000Z 452.0 2014-05-01T09:42:36.000Z 452.6000061035156 2014-05-01T09:42:44.000Z 453.20001220703125 2014-05-01T09:42:51.000Z 453.3999938964844 2014-05-01T09:43:01.000Z 454.6000061035156 2014-05-01T09:43:09.000Z 455.3999938964844 2014-05-01T09:43:17.000Z 456.20001220703125 2014-05-01T09:43:26.000Z 456.6000061035156 2014-05-01T09:43:36.000Z 457.79998779296875 2014-05-01T09:43:44.000Z 458.3999938964844 2014-05-01T09:43:50.000Z 459.0 2014-05-01T09:43:54.000Z 459.0 2014-05-01T09:44:01.000Z 459.20001220703125 2014-05-01T09:44:05.000Z 461.20001220703125 2014-05-01T09:44:15.000Z 461.3999938964844 2014-05-01T09:44:17.000Z 462.20001220703125 2014-05-01T09:44:21.000Z 462.3999938964844 2014-05-01T09:44:23.000Z 462.3999938964844 2014-05-01T09:44:26.000Z 461.79998779296875 2014-05-01T09:44:37.000Z 461.79998779296875 2014-05-01T09:44:39.000Z 461.3999938964844 2014-05-01T09:44:43.000Z 461.0 2014-05-01T09:44:49.000Z 460.3999938964844 2014-05-01T09:44:54.000Z 461.0 2014-05-01T09:44:58.000Z 461.6000061035156 2014-05-01T09:45:07.000Z 461.20001220703125 2014-05-01T09:45:15.000Z 461.20001220703125 2014-05-01T09:45:24.000Z 462.20001220703125 2014-05-01T09:45:31.000Z 461.20001220703125 2014-05-01T09:45:36.000Z 461.0 2014-05-01T09:45:38.000Z 461.0 2014-05-01T09:45:42.000Z 461.79998779296875 2014-05-01T09:45:47.000Z 462.79998779296875 2014-05-01T09:45:49.000Z 465.6000061035156 2014-05-01T09:45:55.000Z 466.6000061035156 2014-05-01T09:45:56.000Z 465.79998779296875 2014-05-01T09:46:01.000Z 464.0 2014-05-01T09:46:03.000Z 465.20001220703125 2014-05-01T09:46:07.000Z 464.3999938964844 2014-05-01T09:46:14.000Z 469.0 2014-05-01T09:46:21.000Z 466.6000061035156 2014-05-01T09:46:26.000Z 466.20001220703125 2014-05-01T09:46:34.000Z 466.3999938964844 2014-05-01T09:46:40.000Z 467.79998779296875 2014-05-01T09:46:46.000Z 466.79998779296875 2014-05-01T09:46:50.000Z 467.0 2014-05-01T09:46:58.000Z 470.3999938964844 2014-05-01T09:47:03.000Z 472.0 2014-05-01T09:47:10.000Z 472.3999938964844 2014-05-01T09:47:18.000Z 472.79998779296875 2014-05-01T09:47:20.000Z 472.20001220703125 2014-05-01T09:47:25.000Z 473.20001220703125 2014-05-01T09:47:29.000Z 472.6000061035156 2014-05-01T09:47:33.000Z 472.3999938964844 2014-05-01T09:47:37.000Z 472.79998779296875 2014-05-01T09:47:39.000Z 472.6000061035156 2014-05-01T09:47:46.000Z 472.6000061035156 2014-05-01T09:47:47.000Z 472.79998779296875 2014-05-01T09:47:52.000Z 474.79998779296875 2014-05-01T09:47:57.000Z 475.3999938964844 2014-05-01T09:47:58.000Z 477.20001220703125 2014-05-01T09:48:16.000Z 475.79998779296875 2014-05-01T09:48:19.000Z 474.6000061035156 2014-05-01T09:48:23.000Z 473.3999938964844 2014-05-01T09:48:31.000Z 473.3999938964844 2014-05-01T09:48:39.000Z 473.0 2014-05-01T09:48:47.000Z 471.79998779296875 2014-05-01T09:48:52.000Z 469.0 2014-05-01T09:48:56.000Z 466.20001220703125 2014-05-01T09:48:59.000Z 463.79998779296875 2014-05-01T09:49:03.000Z 461.79998779296875 2014-05-01T09:49:07.000Z 460.79998779296875 2014-05-01T09:49:25.000Z 461.0 2014-05-01T09:49:30.000Z 459.79998779296875 2014-05-01T09:49:36.000Z 459.6000061035156 2014-05-01T09:49:41.000Z 459.79998779296875 2014-05-01T09:49:44.000Z 460.20001220703125 2014-05-01T09:49:50.000Z 459.6000061035156 2014-05-01T09:49:51.000Z 458.0 2014-05-01T09:49:58.000Z 460.0 2014-05-01T09:50:00.000Z 463.20001220703125 2014-05-01T09:50:05.000Z 470.0 2014-05-01T09:50:10.000Z 475.20001220703125 2014-05-01T09:50:16.000Z 483.0 2014-05-01T09:50:21.000Z 483.3999938964844 2014-05-01T09:50:26.000Z 476.3999938964844 2014-05-01T09:50:31.000Z 475.79998779296875 2014-05-01T09:50:36.000Z 475.20001220703125 2014-05-01T09:50:42.000Z 473.20001220703125 2014-05-01T09:50:48.000Z 471.0 2014-05-01T09:50:50.000Z 469.79998779296875 2014-05-01T09:50:55.000Z 469.6000061035156 2014-05-01T09:50:57.000Z 467.0 2014-05-01T09:51:00.000Z 466.0 2014-05-01T09:51:07.000Z 468.20001220703125 2014-05-01T09:51:12.000Z 467.79998779296875 2014-05-01T09:51:14.000Z 466.20001220703125 2014-05-01T09:51:19.000Z 467.0 2014-05-01T09:51:25.000Z 467.20001220703125 2014-05-01T09:51:29.000Z 465.20001220703125 2014-05-01T09:51:32.000Z 464.79998779296875 2014-05-01T09:51:37.000Z 464.3999938964844 2014-05-01T09:51:43.000Z 462.79998779296875 2014-05-01T09:51:49.000Z 463.3999938964844 2014-05-01T09:51:55.000Z 463.3999938964844 2014-05-01T09:52:01.000Z 465.0 2014-05-01T09:52:07.000Z 466.20001220703125 2014-05-01T09:52:09.000Z 466.79998779296875 2014-05-01T09:52:14.000Z 469.6000061035156 2014-05-01T09:52:20.000Z 468.6000061035156 2014-05-01T09:52:26.000Z 468.0 2014-05-01T09:52:27.000Z 466.3999938964844 2014-05-01T09:52:33.000Z 467.20001220703125 2014-05-01T09:52:35.000Z 466.6000061035156 2014-05-01T09:52:37.000Z 467.3999938964844 2014-05-01T09:52:43.000Z 467.3999938964844 2014-05-01T09:52:47.000Z 466.6000061035156 2014-05-01T09:52:53.000Z 467.20001220703125 2014-05-01T09:52:59.000Z 466.6000061035156 2014-05-01T09:53:04.000Z 467.3999938964844 2014-05-01T09:53:11.000Z 464.79998779296875 2014-05-01T09:53:16.000Z 464.0 2014-05-01T09:53:21.000Z 464.3999938964844 2014-05-01T09:53:26.000Z 465.3999938964844 2014-05-01T09:53:32.000Z 465.20001220703125 2014-05-01T09:53:39.000Z 461.0 2014-05-01T09:53:45.000Z 463.3999938964844 2014-05-01T09:53:50.000Z 464.79998779296875 2014-05-01T09:53:54.000Z 465.79998779296875 2014-05-01T09:53:55.000Z 469.20001220703125 2014-05-01T09:54:01.000Z 470.20001220703125 2014-05-01T09:54:06.000Z 470.79998779296875 2014-05-01T09:54:12.000Z 471.79998779296875 2014-05-01T09:54:19.000Z 471.0 2014-05-01T09:54:24.000Z 470.0 2014-05-01T09:54:26.000Z 469.3999938964844 2014-05-01T09:54:31.000Z 467.6000061035156 2014-05-01T09:54:35.000Z 466.20001220703125 2014-05-01T09:54:39.000Z 466.20001220703125 2014-05-01T09:54:40.000Z 466.6000061035156 2014-05-01T09:54:45.000Z 465.6000061035156 2014-05-01T09:54:49.000Z 463.6000061035156 2014-05-01T09:54:53.000Z 464.20001220703125 2014-05-01T09:54:57.000Z 465.79998779296875 2014-05-01T09:55:02.000Z 465.79998779296875 2014-05-01T09:55:04.000Z 464.3999938964844 2014-05-01T09:55:09.000Z 462.0 2014-05-01T09:55:14.000Z 462.0 2014-05-01T09:55:19.000Z 464.3999938964844 2014-05-01T09:55:24.000Z 464.0 2014-05-01T09:55:26.000Z 468.0 2014-05-01T09:55:33.000Z 466.3999938964844 2014-05-01T09:55:39.000Z 462.6000061035156 2014-05-01T09:55:45.000Z 460.0 2014-05-01T09:55:49.000Z 459.3999938964844 2014-05-01T09:55:54.000Z 463.79998779296875 2014-05-01T09:55:59.000Z 466.20001220703125 2014-05-01T09:56:02.000Z 474.0 2014-05-01T09:56:08.000Z 477.6000061035156 2014-05-01T09:56:13.000Z 479.6000061035156 2014-05-01T09:56:16.000Z 482.20001220703125 2014-05-01T09:56:20.000Z 481.0 2014-05-01T09:56:27.000Z 472.0 2014-05-01T09:56:31.000Z 467.3999938964844 2014-05-01T09:56:36.000Z 469.3999938964844 2014-05-01T09:56:40.000Z 468.0 2014-05-01T09:56:45.000Z 466.20001220703125 2014-05-01T09:56:50.000Z 461.20001220703125 2014-05-01T09:56:57.000Z 466.20001220703125 2014-05-01T09:57:02.000Z 473.79998779296875 2014-05-01T09:57:05.000Z 474.79998779296875 2014-05-01T09:57:11.000Z 472.79998779296875 2014-05-01T09:57:15.000Z 471.79998779296875 2014-05-01T09:57:20.000Z 472.3999938964844 2014-05-01T09:57:23.000Z 472.20001220703125 2014-05-01T09:57:28.000Z 466.6000061035156 2014-05-01T09:57:32.000Z 463.79998779296875 2014-05-01T09:57:36.000Z 463.3999938964844 2014-05-01T09:57:37.000Z 463.20001220703125 2014-05-01T09:57:40.000Z 463.79998779296875 2014-05-01T09:57:43.000Z 464.3999938964844 2014-05-01T09:57:48.000Z 467.0 2014-05-01T09:57:53.000Z 466.3999938964844 2014-05-01T09:57:58.000Z 466.3999938964844 2014-05-01T09:58:00.000Z 464.0 2014-05-01T09:58:05.000Z 461.20001220703125 2014-05-01T09:58:11.000Z 460.20001220703125 2014-05-01T09:58:15.000Z 461.79998779296875 2014-05-01T09:58:18.000Z 462.6000061035156 2014-05-01T09:58:23.000Z 460.79998779296875 2014-05-01T09:58:27.000Z 460.20001220703125 2014-05-01T09:58:28.000Z 457.20001220703125 2014-05-01T09:58:32.000Z 456.20001220703125 2014-05-01T09:58:34.000Z 455.0 2014-05-01T09:58:36.000Z 456.0 2014-05-01T09:58:41.000Z 463.79998779296875 2014-05-01T09:58:48.000Z 466.20001220703125 2014-05-01T09:58:52.000Z 465.0 2014-05-01T09:58:57.000Z 464.20001220703125 2014-05-01T09:59:04.000Z 471.3999938964844 2014-05-01T09:59:10.000Z 473.6000061035156 2014-05-01T09:59:16.000Z 472.20001220703125 2014-05-01T09:59:24.000Z 472.3999938964844 2014-05-01T09:59:32.000Z 478.3999938964844 2014-05-01T09:59:38.000Z 482.0 2014-05-01T09:59:41.000Z 483.6000061035156 2014-05-01T09:59:48.000Z 482.3999938964844 2014-05-01T09:59:54.000Z 482.6000061035156 2014-05-01T09:59:59.000Z 484.79998779296875 2014-05-01T10:00:05.000Z 486.79998779296875 2014-05-01T10:00:09.000Z 489.20001220703125 2014-05-01T10:00:15.000Z 489.20001220703125 2014-05-01T10:00:21.000Z 490.3999938964844 2014-05-01T10:00:25.000Z 491.20001220703125 2014-05-01T10:00:31.000Z 491.0 2014-05-01T10:00:35.000Z 486.79998779296875 2014-05-01T10:00:40.000Z 484.20001220703125 2014-05-01T10:00:42.000Z 479.6000061035156 2014-05-01T10:00:45.000Z 476.79998779296875 2014-05-01T10:00:47.000Z 469.79998779296875 2014-05-01T10:00:52.000Z 463.3999938964844 2014-05-01T10:00:57.000Z 462.3999938964844 2014-05-01T10:01:01.000Z 461.6000061035156 2014-05-01T10:01:05.000Z 460.79998779296875 2014-05-01T10:01:06.000Z 461.20001220703125 2014-05-01T10:01:09.000Z 458.3999938964844 2014-05-01T10:01:15.000Z 456.6000061035156 2014-05-01T10:01:19.000Z 458.0 2014-05-01T10:01:23.000Z 459.79998779296875 2014-05-01T10:01:28.000Z 460.20001220703125 2014-05-01T10:01:33.000Z 460.3999938964844 2014-05-01T10:01:35.000Z 459.79998779296875 2014-05-01T10:01:40.000Z 459.0 2014-05-01T10:01:44.000Z 457.20001220703125 2014-05-01T10:01:48.000Z 456.20001220703125 2014-05-01T10:01:53.000Z 456.6000061035156 2014-05-01T10:01:54.000Z 455.3999938964844 2014-05-01T10:01:59.000Z 453.6000061035156 2014-05-01T10:02:06.000Z 451.3999938964844 2014-05-01T10:02:12.000Z 453.20001220703125 2014-05-01T10:02:16.000Z 454.0 2014-05-01T10:02:20.000Z 453.0 2014-05-01T10:02:23.000Z 452.6000061035156 2014-05-01T10:02:27.000Z 456.3999938964844 2014-05-01T10:02:31.000Z 457.6000061035156 2014-05-01T10:02:32.000Z 464.6000061035156 2014-05-01T10:02:38.000Z 462.79998779296875 2014-05-01T10:02:40.000Z 462.0 2014-05-01T10:02:46.000Z 465.79998779296875 2014-05-01T10:02:51.000Z 467.3999938964844 2014-05-01T10:02:55.000Z 470.6000061035156 2014-05-01T10:03:00.000Z 473.79998779296875 2014-05-01T10:03:06.000Z 475.6000061035156 2014-05-01T10:03:12.000Z 472.79998779296875 2014-05-01T10:03:19.000Z 472.20001220703125 2014-05-01T10:03:20.000Z 469.20001220703125 2014-05-01T10:03:24.000Z 468.79998779296875 2014-05-01T10:03:25.000Z 468.3999938964844 2014-05-01T10:03:32.000Z 469.20001220703125 2014-05-01T10:03:37.000Z 473.3999938964844 2014-05-01T10:03:44.000Z 473.3999938964844 2014-05-01T10:03:45.000Z 477.6000061035156 2014-05-01T10:03:53.000Z 478.3999938964844 2014-05-01T10:03:56.000Z 479.79998779296875 2014-05-01T10:04:03.000Z 480.3999938964844 2014-05-01T10:04:09.000Z 477.6000061035156 2014-05-01T10:04:21.000Z 476.3999938964844 2014-05-01T10:04:26.000Z 475.6000061035156 2014-05-01T10:04:32.000Z 475.0 2014-05-01T10:04:37.000Z 463.79998779296875 2014-05-01T10:04:40.000Z 461.20001220703125 2014-05-01T10:04:47.000Z 461.6000061035156 2014-05-01T10:04:51.000Z 462.0 2014-05-01T10:04:56.000Z 462.0 2014-05-01T10:04:57.000Z 463.6000061035156 2014-05-01T10:05:05.000Z 464.20001220703125 2014-05-01T10:05:12.000Z 464.79998779296875 2014-05-01T10:05:21.000Z 464.79998779296875 2014-05-01T10:05:27.000Z 465.20001220703125 2014-05-01T10:05:35.000Z 465.3999938964844 2014-05-01T10:05:47.000Z 465.20001220703125 2014-05-01T10:05:50.000Z 465.6000061035156 2014-05-01T10:05:59.000Z 465.6000061035156 2014-05-01T10:06:06.000Z 465.3999938964844 2014-05-01T10:06:13.000Z 464.79998779296875 2014-05-01T10:06:19.000Z 464.6000061035156 2014-05-01T10:06:26.000Z 465.20001220703125 2014-05-01T10:06:32.000Z 468.20001220703125 2014-05-01T10:06:39.000Z 469.3999938964844 2014-05-01T10:06:48.000Z 470.6000061035156 2014-05-01T10:06:54.000Z 470.79998779296875 2014-05-01T10:07:01.000Z 470.6000061035156 2014-05-01T10:07:06.000Z 470.0 2014-05-01T10:07:13.000Z 471.20001220703125 2014-05-01T10:07:21.000Z 471.79998779296875 2014-05-01T10:07:28.000Z 472.79998779296875 2014-05-01T10:07:36.000Z 474.3999938964844 2014-05-01T10:07:44.000Z 477.6000061035156 2014-05-01T10:07:49.000Z 477.79998779296875 2014-05-01T10:07:54.000Z 481.3999938964844 2014-05-01T10:08:01.000Z 482.6000061035156 2014-05-01T10:08:06.000Z 483.20001220703125 2014-05-01T10:08:14.000Z 487.79998779296875 2014-05-01T10:08:21.000Z 489.20001220703125 2014-05-01T10:08:27.000Z 490.20001220703125 2014-05-01T10:08:31.000Z 489.20001220703125 2014-05-01T10:08:35.000Z 490.20001220703125 2014-05-01T10:08:42.000Z 488.79998779296875 2014-05-01T10:08:46.000Z 488.3999938964844 2014-05-01T10:08:54.000Z 489.6000061035156 2014-05-01T10:09:02.000Z 489.79998779296875 2014-05-01T10:09:05.000Z 490.79998779296875 2014-05-01T10:09:11.000Z 491.0 2014-05-01T10:09:12.000Z 492.20001220703125 2014-05-01T10:09:23.000Z 493.20001220703125 2014-05-01T10:09:32.000Z 493.0 2014-05-01T10:09:40.000Z 493.3999938964844 2014-05-01T10:09:45.000Z 494.6000061035156 2014-05-01T10:09:52.000Z 497.20001220703125 2014-05-01T10:09:59.000Z 497.20001220703125 2014-05-01T10:10:05.000Z 497.0 2014-05-01T10:10:10.000Z 498.20001220703125 2014-05-01T10:10:19.000Z 502.0 2014-05-01T10:10:26.000Z 503.20001220703125 2014-05-01T10:10:33.000Z 504.79998779296875 2014-05-01T10:10:43.000Z 506.20001220703125 2014-05-01T10:10:51.000Z 508.6000061035156 2014-05-01T10:10:57.000Z 506.6000061035156 2014-05-01T10:11:03.000Z 504.79998779296875 2014-05-01T10:11:07.000Z 504.79998779296875 2014-05-01T10:11:18.000Z 506.6000061035156 2014-05-01T10:11:27.000Z 510.79998779296875 2014-05-01T10:11:37.000Z 514.0 2014-05-01T10:11:46.000Z 514.7999877929688 2014-05-01T10:11:51.000Z 515.7999877929688 2014-05-01T10:11:57.000Z 517.2000122070312 2014-05-01T10:12:03.000Z 514.5999755859375 2014-05-01T10:12:08.000Z 514.7999877929688 2014-05-01T10:12:18.000Z 517.0 2014-05-01T10:12:26.000Z 518.4000244140625 2014-05-01T10:12:36.000Z 520.0 2014-05-01T10:12:43.000Z 520.4000244140625 2014-05-01T10:12:47.000Z 520.7999877929688 2014-05-01T10:12:54.000Z 522.4000244140625 2014-05-01T10:13:05.000Z 523.7999877929688 2014-05-01T10:13:13.000Z 525.2000122070312 2014-05-01T10:13:23.000Z 526.7999877929688 2014-05-01T10:13:32.000Z 528.0 2014-05-01T10:13:41.000Z 525.5999755859375 2014-05-01T10:13:50.000Z 525.7999877929688 2014-05-01T10:13:51.000Z 526.0 2014-05-01T10:13:53.000Z 527.0 2014-05-01T10:14:02.000Z 529.2000122070312 2014-05-01T10:14:09.000Z 534.2000122070312 2014-05-01T10:14:16.000Z 535.7999877929688 2014-05-01T10:14:22.000Z 536.2000122070312 2014-05-01T10:14:29.000Z 535.5999755859375 2014-05-01T10:14:36.000Z 536.7999877929688 2014-05-01T10:14:47.000Z 539.2000122070312 2014-05-01T10:14:57.000Z 540.0 2014-05-01T10:15:05.000Z 540.7999877929688 2014-05-01T10:15:13.000Z 542.0 2014-05-01T10:15:24.000Z 542.2000122070312 2014-05-01T10:15:30.000Z 542.7999877929688 2014-05-01T10:15:39.000Z 544.0 2014-05-01T10:15:48.000Z 546.2000122070312 2014-05-01T10:15:58.000Z 548.2000122070312 2014-05-01T10:16:06.000Z 548.5999755859375 2014-05-01T10:16:13.000Z 546.5999755859375 2014-05-01T10:16:17.000Z 545.5999755859375 2014-05-01T10:16:25.000Z 545.2000122070312 2014-05-01T10:16:32.000Z 544.7999877929688 2014-05-01T10:16:36.000Z 545.5999755859375 2014-05-01T10:16:46.000Z 545.4000244140625 2014-05-01T10:16:49.000Z 546.5999755859375 2014-05-01T10:16:56.000Z 547.0 2014-05-01T10:16:57.000Z 548.7999877929688 2014-05-01T10:17:04.000Z 548.4000244140625 2014-05-01T10:17:08.000Z 549.4000244140625 2014-05-01T10:17:14.000Z 549.5999755859375 2014-05-01T10:17:17.000Z 549.5999755859375 2014-05-01T10:17:22.000Z 549.4000244140625 2014-05-01T10:17:26.000Z 549.5999755859375 2014-05-01T10:17:28.000Z 545.7999877929688 2014-05-01T10:17:37.000Z 546.2000122070312 2014-05-01T10:17:47.000Z 546.2000122070312 2014-05-01T10:17:58.000Z 544.4000244140625 2014-05-01T10:18:02.000Z 543.4000244140625 2014-05-01T10:18:04.000Z 539.4000244140625 2014-05-01T10:18:09.000Z 538.7999877929688 2014-05-01T10:18:11.000Z 536.7999877929688 2014-05-01T10:18:54.000Z 536.2000122070312 2014-05-01T10:18:55.000Z 534.4000244140625 2014-05-01T10:19:00.000Z 534.4000244140625 2014-05-01T10:19:01.000Z 536.5999755859375 2014-05-01T10:19:09.000Z 536.5999755859375 2014-05-01T10:19:51.000Z 537.0 2014-05-01T10:19:57.000Z 536.7999877929688 2014-05-01T10:20:03.000Z 536.7999877929688 2014-05-01T10:20:04.000Z 537.2000122070312 2014-05-01T10:20:12.000Z 539.4000244140625 2014-05-01T10:20:20.000Z 537.4000244140625 2014-05-01T10:20:26.000Z 535.0 2014-05-01T10:24:09.000Z 534.7999877929688 2014-05-01T10:24:11.000Z 533.5999755859375 2014-05-01T10:24:16.000Z 533.4000244140625 2014-05-01T10:24:17.000Z 532.7999877929688 2014-05-01T10:24:21.000Z 531.7999877929688 2014-05-01T10:24:29.000Z 533.2000122070312 2014-05-01T10:24:37.000Z 536.4000244140625 2014-05-01T10:24:44.000Z 536.7999877929688 2014-05-01T10:24:51.000Z 537.5999755859375 2014-05-01T10:24:57.000Z 538.4000244140625 2014-05-01T10:25:06.000Z 539.4000244140625 2014-05-01T10:25:13.000Z 540.2000122070312 2014-05-01T10:25:28.000Z 540.4000244140625 2014-05-01T10:25:33.000Z 541.4000244140625 2014-05-01T10:25:41.000Z 542.2000122070312 2014-05-01T10:25:45.000Z 543.5999755859375 2014-05-01T10:26:25.000Z 544.2000122070312 2014-05-01T10:26:30.000Z 544.2000122070312 2014-05-01T10:26:33.000Z 545.0 2014-05-01T10:26:37.000Z 543.0 2014-05-01T10:26:46.000Z 543.7999877929688 2014-05-01T10:26:50.000Z 546.4000244140625 2014-05-01T10:26:59.000Z 545.7999877929688 2014-05-01T10:27:05.000Z 544.7999877929688 2014-05-01T10:27:09.000Z 544.5999755859375 2014-05-01T10:27:10.000Z 543.2000122070312 2014-05-01T10:27:14.000Z 542.5999755859375 2014-05-01T10:27:17.000Z 542.5999755859375 2014-05-01T10:27:18.000Z 542.5999755859375 2014-05-01T10:27:25.000Z 543.4000244140625 2014-05-01T10:27:28.000Z 547.2000122070312 2014-05-01T10:27:36.000Z 549.2000122070312 2014-05-01T10:27:45.000Z 548.5999755859375 2014-05-01T10:27:50.000Z 546.4000244140625 2014-05-01T10:27:54.000Z 541.7999877929688 2014-05-01T10:27:59.000Z 538.0 2014-05-01T10:28:02.000Z 534.2000122070312 2014-05-01T10:28:06.000Z 531.5999755859375 2014-05-01T10:28:09.000Z 530.4000244140625 2014-05-01T10:28:13.000Z 525.5999755859375 2014-05-01T10:28:17.000Z 523.2000122070312 2014-05-01T10:28:20.000Z 520.5999755859375 2014-05-01T10:28:25.000Z 519.4000244140625 2014-05-01T10:28:30.000Z 517.7999877929688 2014-05-01T10:28:37.000Z 515.0 2014-05-01T10:28:43.000Z 512.5999755859375 2014-05-01T10:28:48.000Z 509.79998779296875 2014-05-01T10:28:55.000Z 508.0 2014-05-01T10:28:59.000Z 506.79998779296875 2014-05-01T10:29:01.000Z 504.20001220703125 2014-05-01T10:29:05.000Z 502.3999938964844 2014-05-01T10:29:07.000Z 498.0 2014-05-01T10:29:13.000Z 492.6000061035156 2014-05-01T10:29:15.000Z 491.0 2014-05-01T10:29:17.000Z 488.20001220703125 2014-05-01T10:29:20.000Z 486.3999938964844 2014-05-01T10:29:22.000Z 484.0 2014-05-01T10:29:25.000Z 482.0 2014-05-01T10:29:28.000Z 481.6000061035156 2014-05-01T10:29:30.000Z 478.79998779296875 2014-05-01T10:29:33.000Z 477.6000061035156 2014-05-01T10:29:36.000Z 475.3999938964844 2014-05-01T10:29:39.000Z 473.20001220703125 2014-05-01T10:29:42.000Z 473.6000061035156 2014-05-01T10:29:46.000Z 476.6000061035156 2014-05-01T10:29:48.000Z 476.0 2014-05-01T10:29:54.000Z 485.79998779296875 2014-05-01T10:30:00.000Z 487.6000061035156 2014-05-01T10:30:06.000Z 486.20001220703125 2014-05-01T10:30:12.000Z 481.79998779296875 2014-05-01T10:30:20.000Z 478.20001220703125 2014-05-01T10:30:28.000Z 478.0 2014-05-01T10:30:38.000Z 478.3999938964844 2014-05-01T10:30:41.000Z 477.20001220703125 2014-05-01T10:30:48.000Z 477.0 2014-05-01T10:30:53.000Z 476.6000061035156 2014-05-01T10:31:00.000Z 475.6000061035156 2014-05-01T10:31:05.000Z 474.3999938964844 2014-05-01T10:31:11.000Z 473.3999938964844 2014-05-01T10:31:21.000Z 480.20001220703125 2014-05-01T10:31:29.000Z 484.0 2014-05-01T10:31:35.000Z 485.6000061035156 2014-05-01T10:31:40.000Z 486.6000061035156 2014-05-01T10:31:42.000Z 483.79998779296875 2014-05-01T10:31:46.000Z 481.20001220703125 2014-05-01T10:31:52.000Z 479.20001220703125 2014-05-01T10:31:57.000Z 478.6000061035156 2014-05-01T10:32:02.000Z 477.3999938964844 2014-05-01T10:32:05.000Z 476.6000061035156 2014-05-01T10:32:07.000Z 478.20001220703125 2014-05-01T10:32:14.000Z 476.0 2014-05-01T10:32:20.000Z 474.6000061035156 2014-05-01T10:32:28.000Z 471.20001220703125 2014-05-01T10:32:35.000Z 468.79998779296875 2014-05-01T10:32:41.000Z 464.6000061035156 2014-05-01T10:32:47.000Z 477.79998779296875 2014-05-01T10:32:55.000Z 476.0 2014-05-01T10:32:56.000Z 480.0 2014-05-01T10:33:01.000Z 483.6000061035156 2014-05-01T10:33:05.000Z 483.6000061035156 2014-05-01T10:33:07.000Z 484.0 2014-05-01T10:33:14.000Z 483.79998779296875 2014-05-01T10:33:15.000Z 483.3999938964844 2014-05-01T10:33:21.000Z 482.20001220703125 2014-05-01T10:33:24.000Z 483.20001220703125 2014-05-01T10:33:30.000Z 485.6000061035156 2014-05-01T10:33:40.000Z 488.79998779296875 2014-05-01T10:33:44.000Z 490.3999938964844 2014-05-01T10:33:46.000Z 453.0 2014-05-01T10:51:43.000Z 446.0 2014-05-01T10:51:51.000Z 475.3999938964844 2014-05-01T10:52:20.000Z 479.79998779296875 2014-05-01T10:52:26.000Z 481.20001220703125 2014-05-01T10:52:31.000Z 479.0 2014-05-01T10:52:33.000Z 472.6000061035156 2014-05-01T10:52:39.000Z 471.0 2014-05-01T10:52:40.000Z 471.20001220703125 2014-05-01T10:52:45.000Z 473.0 2014-05-01T10:52:48.000Z 476.6000061035156 2014-05-01T10:52:56.000Z 485.3999938964844 2014-05-01T10:53:02.000Z 485.79998779296875 2014-05-01T10:53:08.000Z 484.20001220703125 2014-05-01T10:53:13.000Z 486.3999938964844 2014-05-01T10:53:19.000Z 493.6000061035156 2014-05-01T10:53:24.000Z 494.6000061035156 2014-05-01T10:53:28.000Z 495.20001220703125 2014-05-01T10:53:32.000Z 495.6000061035156 2014-05-01T10:53:38.000Z 496.79998779296875 2014-05-01T10:53:40.000Z 491.6000061035156 2014-05-01T10:53:44.000Z 488.0 2014-05-01T10:53:49.000Z 487.79998779296875 2014-05-01T10:53:53.000Z 479.79998779296875 2014-05-01T10:54:00.000Z 479.3999938964844 2014-05-01T10:54:02.000Z 480.79998779296875 2014-05-01T10:54:07.000Z 483.0 2014-05-01T10:54:13.000Z 484.20001220703125 2014-05-01T10:54:17.000Z 484.0 2014-05-01T10:54:24.000Z 482.3999938964844 2014-05-01T10:54:31.000Z 482.0 2014-05-01T10:54:32.000Z 480.79998779296875 2014-05-01T10:54:41.000Z 479.79998779296875 2014-05-01T10:54:46.000Z 478.79998779296875 2014-05-01T10:54:54.000Z 478.3999938964844 2014-05-01T10:55:01.000Z 477.20001220703125 2014-05-01T10:55:09.000Z 477.20001220703125 2014-05-01T10:55:17.000Z 477.0 2014-05-01T10:55:25.000Z 476.3999938964844 2014-05-01T10:55:33.000Z 477.20001220703125 2014-05-01T10:55:37.000Z 476.79998779296875 2014-05-01T10:55:41.000Z 476.79998779296875 2014-05-01T10:55:42.000Z 477.79998779296875 2014-05-01T10:55:51.000Z 477.6000061035156 2014-05-01T10:55:56.000Z 477.79998779296875 2014-05-01T10:56:00.000Z 478.0 2014-05-01T10:56:04.000Z 478.20001220703125 2014-05-01T10:56:13.000Z 479.20001220703125 2014-05-01T10:56:22.000Z 480.79998779296875 2014-05-01T10:56:29.000Z 480.79998779296875 2014-05-01T10:56:30.000Z 480.6000061035156 2014-05-01T10:56:35.000Z 480.3999938964844 2014-05-01T10:56:38.000Z 480.3999938964844 2014-05-01T10:56:40.000Z 480.79998779296875 2014-05-01T10:56:44.000Z 480.6000061035156 2014-05-01T10:56:47.000Z 479.20001220703125 2014-05-01T10:56:58.000Z 479.79998779296875 2014-05-01T10:57:04.000Z 479.6000061035156 2014-05-01T10:57:06.000Z 479.20001220703125 2014-05-01T10:57:10.000Z 478.79998779296875 2014-05-01T10:57:12.000Z 475.3999938964844 2014-05-01T10:57:21.000Z 475.20001220703125 2014-05-01T10:57:24.000Z 475.0 2014-05-01T10:57:27.000Z 474.3999938964844 2014-05-01T10:57:34.000Z 474.79998779296875 2014-05-01T10:57:41.000Z 474.6000061035156 2014-05-01T10:57:51.000Z 474.20001220703125 2014-05-01T10:57:55.000Z 474.0 2014-05-01T10:57:57.000Z 473.3999938964844 2014-05-01T10:58:01.000Z 473.3999938964844 2014-05-01T10:58:05.000Z 473.79998779296875 2014-05-01T10:58:16.000Z 474.0 2014-05-01T10:58:27.000Z 474.0 2014-05-01T10:58:38.000Z 473.79998779296875 2014-05-01T10:58:46.000Z 473.6000061035156 2014-05-01T10:58:57.000Z 473.20001220703125 2014-05-01T10:59:06.000Z 473.0 2014-05-01T10:59:15.000Z 473.0 2014-05-01T10:59:26.000Z 472.79998779296875 2014-05-01T10:59:32.000Z 472.79998779296875 2014-05-01T10:59:39.000Z 472.3999938964844 2014-05-01T10:59:43.000Z 472.20001220703125 2014-05-01T10:59:45.000Z 473.3999938964844 2014-05-01T10:59:52.000Z 474.79998779296875 2014-05-01T10:59:59.000Z 476.6000061035156 2014-05-01T11:00:10.000Z 478.79998779296875 2014-05-01T11:00:20.000Z 478.6000061035156 2014-05-01T11:00:28.000Z 477.3999938964844 2014-05-01T11:00:34.000Z 476.79998779296875 2014-05-01T11:00:36.000Z 473.3999938964844 2014-05-01T11:00:42.000Z 471.3999938964844 2014-05-01T11:00:47.000Z 470.3999938964844 2014-05-01T11:00:51.000Z 469.79998779296875 2014-05-01T11:00:58.000Z 470.20001220703125 2014-05-01T11:01:03.000Z 471.6000061035156 2014-05-01T11:01:12.000Z 470.20001220703125 2014-05-01T11:01:19.000Z 470.3999938964844 2014-05-01T11:01:27.000Z 470.3999938964844 2014-05-01T11:01:29.000Z 469.6000061035156 2014-05-01T11:01:36.000Z 469.0 2014-05-01T11:01:40.000Z 469.0 2014-05-01T11:01:44.000Z 468.79998779296875 2014-05-01T11:01:52.000Z 468.6000061035156 2014-05-01T11:01:58.000Z 469.3999938964844 2014-05-01T11:02:04.000Z 469.6000061035156 2014-05-01T11:02:07.000Z 468.79998779296875 2014-05-01T11:02:13.000Z 467.79998779296875 2014-05-01T11:02:18.000Z 467.79998779296875 2014-05-01T11:02:23.000Z 467.3999938964844 2014-05-01T11:02:29.000Z 466.79998779296875 2014-05-01T11:02:34.000Z 467.0 2014-05-01T11:02:38.000Z 468.0 2014-05-01T11:02:42.000Z 468.3999938964844 2014-05-01T11:02:46.000Z 468.6000061035156 2014-05-01T11:02:49.000Z 469.6000061035156 2014-05-01T11:03:00.000Z 469.20001220703125 2014-05-01T11:03:02.000Z 468.3999938964844 2014-05-01T11:03:08.000Z 468.0 2014-05-01T11:03:14.000Z 468.0 2014-05-01T11:03:15.000Z 468.6000061035156 2014-05-01T11:03:21.000Z 470.0 2014-05-01T11:03:26.000Z 470.3999938964844 2014-05-01T11:03:27.000Z 471.6000061035156 2014-05-01T11:03:31.000Z 471.6000061035156 2014-05-01T11:03:35.000Z 470.0 2014-05-01T11:03:43.000Z 469.79998779296875 2014-05-01T11:03:44.000Z 468.6000061035156 2014-05-01T11:03:50.000Z 468.0 2014-05-01T11:03:59.000Z 468.20001220703125 2014-05-01T11:04:07.000Z 468.0 2014-05-01T11:04:12.000Z 468.79998779296875 2014-05-01T11:04:20.000Z 469.0 2014-05-01T11:04:28.000Z 468.0 2014-05-01T11:04:33.000Z 467.20001220703125 2014-05-01T11:04:38.000Z 466.79998779296875 2014-05-01T11:04:40.000Z 466.6000061035156 2014-05-01T11:04:44.000Z 466.6000061035156 2014-05-01T11:04:45.000Z 467.6000061035156 2014-05-01T11:04:53.000Z 468.3999938964844 2014-05-01T11:05:04.000Z 468.6000061035156 2014-05-01T11:05:12.000Z 468.3999938964844 2014-05-01T11:05:16.000Z 467.79998779296875 2014-05-01T11:05:22.000Z 467.6000061035156 2014-05-01T11:05:23.000Z 467.79998779296875 2014-05-01T11:05:28.000Z 468.3999938964844 2014-05-01T11:05:32.000Z 468.79998779296875 2014-05-01T11:05:34.000Z 469.79998779296875 2014-05-01T11:05:40.000Z 470.0 2014-05-01T11:05:49.000Z 470.0 2014-05-01T11:05:59.000Z 469.79998779296875 2014-05-01T11:06:05.000Z 469.79998779296875 2014-05-01T11:06:15.000Z 470.0 2014-05-01T11:06:24.000Z 471.20001220703125 2014-05-01T11:06:33.000Z 472.79998779296875 2014-05-01T11:06:41.000Z 473.0 2014-05-01T11:06:42.000Z 473.20001220703125 2014-05-01T11:06:51.000Z 472.79998779296875 2014-05-01T11:06:58.000Z 472.79998779296875 2014-05-01T11:07:01.000Z 472.79998779296875 2014-05-01T11:07:08.000Z 472.6000061035156 2014-05-01T11:07:17.000Z 472.0 2014-05-01T11:07:27.000Z 472.0 2014-05-01T11:07:34.000Z 472.0 2014-05-01T11:07:42.000Z 471.79998779296875 2014-05-01T11:07:46.000Z 471.20001220703125 2014-05-01T11:07:53.000Z 471.20001220703125 2014-05-01T11:08:04.000Z 471.20001220703125 2014-05-01T11:08:09.000Z 470.0 2014-05-01T11:08:16.000Z 468.79998779296875 2014-05-01T11:08:22.000Z 467.79998779296875 2014-05-01T11:08:31.000Z 467.3999938964844 2014-05-01T11:08:38.000Z 467.20001220703125 2014-05-01T11:08:45.000Z 466.6000061035156 2014-05-01T11:08:51.000Z 466.6000061035156 2014-05-01T11:08:58.000Z 466.20001220703125 2014-05-01T11:09:07.000Z 466.20001220703125 2014-05-01T11:09:08.000Z 467.20001220703125 2014-05-01T11:09:12.000Z 466.6000061035156 2014-05-01T11:09:18.000Z 466.20001220703125 2014-05-01T11:09:26.000Z 466.6000061035156 2014-05-01T11:09:33.000Z 467.20001220703125 2014-05-01T11:09:39.000Z 468.3999938964844 2014-05-01T11:09:43.000Z 468.0 2014-05-01T11:09:48.000Z 467.3999938964844 2014-05-01T11:09:53.000Z 468.79998779296875 2014-05-01T11:09:56.000Z 468.79998779296875 2014-05-01T11:10:00.000Z 467.6000061035156 2014-05-01T11:10:07.000Z 466.79998779296875 2014-05-01T11:10:13.000Z 467.20001220703125 2014-05-01T11:10:20.000Z 467.3999938964844 2014-05-01T11:10:26.000Z 467.20001220703125 2014-05-01T11:10:30.000Z 467.20001220703125 2014-05-01T11:10:33.000Z 467.0 2014-05-01T11:10:37.000Z 467.6000061035156 2014-05-01T11:10:39.000Z 466.6000061035156 2014-05-01T11:10:49.000Z 467.0 2014-05-01T11:10:51.000Z 467.6000061035156 2014-05-01T11:10:58.000Z 468.6000061035156 2014-05-01T11:11:04.000Z 469.20001220703125 2014-05-01T11:11:08.000Z 468.79998779296875 2014-05-01T11:11:10.000Z 468.6000061035156 2014-05-01T11:11:15.000Z 468.3999938964844 2014-05-01T11:11:19.000Z 468.20001220703125 2014-05-01T11:11:22.000Z 468.20001220703125 2014-05-01T11:11:24.000Z 468.0 2014-05-01T11:11:32.000Z 467.6000061035156 2014-05-01T11:11:40.000Z 467.0 2014-05-01T11:11:46.000Z 467.0 2014-05-01T11:11:48.000Z 469.20001220703125 2014-05-01T11:11:53.000Z 470.0 2014-05-01T11:12:01.000Z 470.79998779296875 2014-05-01T11:12:07.000Z 470.79998779296875 2014-05-01T11:12:10.000Z 471.0 2014-05-01T11:12:12.000Z 470.0 2014-05-01T11:12:18.000Z 469.6000061035156 2014-05-01T11:12:25.000Z 469.6000061035156 2014-05-01T11:12:33.000Z 470.0 2014-05-01T11:12:41.000Z 469.6000061035156 2014-05-01T11:12:49.000Z 469.0 2014-05-01T11:12:59.000Z 469.0 2014-05-01T11:13:07.000Z 469.0 2014-05-01T11:13:11.000Z 469.20001220703125 2014-05-01T11:13:19.000Z 469.79998779296875 2014-05-01T11:13:27.000Z 470.20001220703125 2014-05-01T11:13:34.000Z 469.79998779296875 2014-05-01T11:13:42.000Z 469.0 2014-05-01T11:13:52.000Z 468.79998779296875 2014-05-01T11:14:01.000Z 469.3999938964844 2014-05-01T11:14:06.000Z 469.6000061035156 2014-05-01T11:14:15.000Z 469.6000061035156 2014-05-01T11:14:23.000Z 469.6000061035156 2014-05-01T11:14:32.000Z 469.3999938964844 2014-05-01T11:14:39.000Z 469.20001220703125 2014-05-01T11:14:46.000Z 470.20001220703125 2014-05-01T11:14:55.000Z 471.20001220703125 2014-05-01T11:15:02.000Z 471.0 2014-05-01T11:15:09.000Z 469.6000061035156 2014-05-01T11:15:15.000Z 469.6000061035156 2014-05-01T11:15:20.000Z 469.3999938964844 2014-05-01T11:15:28.000Z 469.79998779296875 2014-05-01T11:15:35.000Z 470.3999938964844 2014-05-01T11:15:43.000Z 470.79998779296875 2014-05-01T11:15:46.000Z 471.20001220703125 2014-05-01T11:15:49.000Z 470.20001220703125 2014-05-01T11:15:52.000Z 469.79998779296875 2014-05-01T11:15:54.000Z 468.3999938964844 2014-05-01T11:16:00.000Z 468.0 2014-05-01T11:16:09.000Z 467.79998779296875 2014-05-01T11:16:19.000Z 468.20001220703125 2014-05-01T11:16:27.000Z 469.20001220703125 2014-05-01T11:16:36.000Z 469.20001220703125 2014-05-01T11:16:39.000Z 468.79998779296875 2014-05-01T11:16:41.000Z 468.3999938964844 2014-05-01T11:16:47.000Z 468.3999938964844 2014-05-01T11:16:50.000Z 468.3999938964844 2014-05-01T11:16:52.000Z 468.79998779296875 2014-05-01T11:17:01.000Z 469.6000061035156 2014-05-01T11:17:10.000Z 470.0 2014-05-01T11:17:27.000Z 470.6000061035156 2014-05-01T11:17:36.000Z 471.20001220703125 2014-05-01T11:17:44.000Z 471.3999938964844 2014-05-01T11:17:53.000Z 471.79998779296875 2014-05-01T11:18:04.000Z 472.20001220703125 2014-05-01T11:18:12.000Z 472.0 2014-05-01T11:18:15.000Z 472.0 2014-05-01T11:18:24.000Z 472.20001220703125 2014-05-01T11:18:32.000Z 472.6000061035156 2014-05-01T11:18:41.000Z 472.20001220703125 2014-05-01T11:18:50.000Z 472.6000061035156 2014-05-01T11:18:58.000Z 472.79998779296875 2014-05-01T11:19:07.000Z 473.20001220703125 2014-05-01T11:19:14.000Z 476.79998779296875 2014-05-01T11:19:22.000Z 476.20001220703125 2014-05-01T11:19:23.000Z 474.79998779296875 2014-05-01T11:19:30.000Z 474.79998779296875 2014-05-01T11:19:31.000Z 473.3999938964844 2014-05-01T11:19:40.000Z 473.20001220703125 2014-05-01T11:19:47.000Z 473.79998779296875 2014-05-01T11:19:53.000Z 473.6000061035156 2014-05-01T11:19:58.000Z 473.79998779296875 2014-05-01T11:20:07.000Z 474.0 2014-05-01T11:20:16.000Z 474.0 2014-05-01T11:20:23.000Z 475.0 2014-05-01T11:20:28.000Z 474.79998779296875 2014-05-01T11:20:31.000Z 474.79998779296875 2014-05-01T11:20:34.000Z 474.6000061035156 2014-05-01T11:20:40.000Z 474.3999938964844 2014-05-01T11:20:42.000Z 472.3999938964844 2014-05-01T11:20:50.000Z 471.3999938964844 2014-05-01T11:20:56.000Z 470.79998779296875 2014-05-01T11:20:59.000Z 471.0 2014-05-01T11:21:05.000Z 471.6000061035156 2014-05-01T11:21:12.000Z 471.6000061035156 2014-05-01T11:21:16.000Z 471.79998779296875 2014-05-01T11:21:21.000Z 471.79998779296875 2014-05-01T11:21:22.000Z 473.0 2014-05-01T11:21:30.000Z 475.3999938964844 2014-05-01T11:21:39.000Z 477.79998779296875 2014-05-01T11:21:47.000Z 480.6000061035156 2014-05-01T11:21:54.000Z 482.6000061035156 2014-05-01T11:22:00.000Z 483.79998779296875 2014-05-01T11:22:07.000Z 485.0 2014-05-01T11:22:16.000Z 487.0 2014-05-01T11:22:23.000Z 488.3999938964844 2014-05-01T11:22:30.000Z 489.0 2014-05-01T11:22:32.000Z 489.6000061035156 2014-05-01T11:22:39.000Z 490.3999938964844 2014-05-01T11:22:48.000Z 489.79998779296875 2014-05-01T11:22:54.000Z 489.20001220703125 2014-05-01T11:23:00.000Z 490.3999938964844 2014-05-01T11:23:06.000Z 490.3999938964844 2014-05-01T11:23:14.000Z 490.20001220703125 2014-05-01T11:23:22.000Z 489.6000061035156 2014-05-01T11:23:29.000Z 489.20001220703125 2014-05-01T11:23:36.000Z 489.6000061035156 2014-05-01T11:23:45.000Z 488.20001220703125 2014-05-01T11:23:50.000Z 488.0 2014-05-01T11:23:51.000Z 489.0 2014-05-01T11:24:00.000Z 489.0 2014-05-01T11:24:07.000Z 491.20001220703125 2014-05-01T11:24:16.000Z 492.3999938964844 2014-05-01T11:24:23.000Z 493.79998779296875 2014-05-01T11:24:27.000Z 493.3999938964844 2014-05-01T11:24:31.000Z 493.0 2014-05-01T11:24:33.000Z 489.20001220703125 2014-05-01T11:24:39.000Z 487.0 2014-05-01T11:24:44.000Z 485.3999938964844 2014-05-01T11:24:49.000Z 483.79998779296875 2014-05-01T11:24:53.000Z 481.79998779296875 2014-05-01T11:25:01.000Z 481.3999938964844 2014-05-01T11:25:06.000Z 479.79998779296875 2014-05-01T11:25:10.000Z 476.0 2014-05-01T11:25:17.000Z 474.20001220703125 2014-05-01T11:25:22.000Z 473.79998779296875 2014-05-01T11:25:30.000Z 474.3999938964844 2014-05-01T11:25:37.000Z 475.20001220703125 2014-05-01T11:25:44.000Z 476.79998779296875 2014-05-01T11:25:53.000Z 477.79998779296875 2014-05-01T11:25:57.000Z 480.0 2014-05-01T11:26:05.000Z 480.3999938964844 2014-05-01T11:26:15.000Z 482.0 2014-05-01T11:26:25.000Z 483.0 2014-05-01T11:26:34.000Z 484.20001220703125 2014-05-01T11:26:43.000Z 484.20001220703125 2014-05-01T11:26:52.000Z 484.3999938964844 2014-05-01T11:26:53.000Z 482.79998779296875 2014-05-01T11:26:58.000Z 478.79998779296875 2014-05-01T11:27:04.000Z 475.20001220703125 2014-05-01T11:27:09.000Z 474.0 2014-05-01T11:27:15.000Z 473.79998779296875 2014-05-01T11:27:21.000Z 473.79998779296875 2014-05-01T11:27:24.000Z 474.0 2014-05-01T11:27:28.000Z 474.20001220703125 2014-05-01T11:27:30.000Z 474.20001220703125 2014-05-01T11:27:38.000Z 473.79998779296875 2014-05-01T11:27:47.000Z 473.6000061035156 2014-05-01T11:27:58.000Z 473.3999938964844 2014-05-01T11:28:04.000Z 472.79998779296875 2014-05-01T11:28:11.000Z 472.6000061035156 2014-05-01T11:28:20.000Z 472.6000061035156 2014-05-01T11:28:29.000Z 472.20001220703125 2014-05-01T11:28:36.000Z 472.20001220703125 2014-05-01T11:28:39.000Z 472.20001220703125 2014-05-01T11:28:40.000Z 472.79998779296875 2014-05-01T11:28:47.000Z 473.20001220703125 2014-05-01T11:28:55.000Z 473.20001220703125 2014-05-01T11:28:57.000Z 473.20001220703125 2014-05-01T11:29:02.000Z 473.0 2014-05-01T11:29:04.000Z 473.20001220703125 2014-05-01T11:29:11.000Z 473.0 2014-05-01T11:29:13.000Z 473.0 2014-05-01T11:29:18.000Z 473.79998779296875 2014-05-01T11:29:21.000Z 474.6000061035156 2014-05-01T11:29:27.000Z 475.3999938964844 2014-05-01T11:29:33.000Z 476.79998779296875 2014-05-01T11:29:41.000Z 478.20001220703125 2014-05-01T11:29:48.000Z 479.3999938964844 2014-05-01T11:29:56.000Z 479.3999938964844 2014-05-01T11:29:57.000Z 479.3999938964844 2014-05-01T11:30:02.000Z 482.20001220703125 2014-05-01T11:49:16.000Z 482.20001220703125 2014-05-01T11:49:25.000Z 482.20001220703125 2014-05-01T11:49:32.000Z 482.79998779296875 2014-05-01T11:49:42.000Z 482.0 2014-05-01T11:49:51.000Z 479.79998779296875 2014-05-01T11:49:58.000Z 476.79998779296875 2014-05-01T11:50:05.000Z 473.3999938964844 2014-05-01T11:50:12.000Z 472.79998779296875 2014-05-01T11:50:14.000Z 471.79998779296875 2014-05-01T11:50:17.000Z 471.3999938964844 2014-05-01T11:50:19.000Z 471.0 2014-05-01T11:50:21.000Z 471.6000061035156 2014-05-01T11:50:25.000Z 473.3999938964844 2014-05-01T11:50:34.000Z 473.3999938964844 2014-05-01T11:50:37.000Z 475.0 2014-05-01T11:50:44.000Z 476.0 2014-05-01T11:50:48.000Z 476.6000061035156 2014-05-01T11:50:55.000Z 476.79998779296875 2014-05-01T11:50:56.000Z 481.0 2014-05-01T11:51:01.000Z 485.20001220703125 2014-05-01T11:51:25.000Z 466.3999938964844 2014-05-01T11:52:42.000Z 464.79998779296875 2014-05-01T11:52:45.000Z 461.0 2014-05-01T11:53:04.000Z 463.0 2014-05-01T11:53:15.000Z 463.20001220703125 2014-05-01T11:54:33.000Z 480.0 2014-05-01T11:58:03.000Z 480.6000061035156 2014-05-01T11:58:09.000Z 478.79998779296875 2014-05-01T11:58:16.000Z 477.0 2014-05-01T11:58:20.000Z 474.3999938964844 2014-05-01T11:58:27.000Z 473.79998779296875 2014-05-01T11:58:32.000Z 473.79998779296875 2014-05-01T11:58:39.000Z 474.3999938964844 2014-05-01T11:58:43.000Z 474.79998779296875 2014-05-01T11:58:48.000Z 475.0 2014-05-01T11:58:51.000Z 476.20001220703125 2014-05-01T11:59:02.000Z 477.3999938964844 2014-05-01T11:59:12.000Z 478.6000061035156 2014-05-01T11:59:21.000Z 478.20001220703125 2014-05-01T11:59:25.000Z 477.6000061035156 2014-05-01T11:59:32.000Z 477.79998779296875 2014-05-01T11:59:37.000Z 477.6000061035156 2014-05-01T11:59:43.000Z 477.20001220703125 2014-05-01T11:59:49.000Z 478.20001220703125 2014-05-01T11:59:58.000Z 477.6000061035156 2014-05-01T12:00:08.000Z 479.0 2014-05-01T12:00:16.000Z 479.3999938964844 2014-05-01T12:00:22.000Z 479.0 2014-05-01T12:00:29.000Z 478.79998779296875 2014-05-01T12:00:36.000Z 479.20001220703125 2014-05-01T12:00:44.000Z 478.6000061035156 2014-05-01T12:00:51.000Z 479.3999938964844 2014-05-01T12:00:57.000Z 477.0 2014-05-01T12:01:07.000Z 475.0 2014-05-01T12:01:16.000Z 476.0 2014-05-01T12:01:24.000Z 474.3999938964844 2014-05-01T12:01:33.000Z 474.3999938964844 2014-05-01T12:01:37.000Z 475.3999938964844 2014-05-01T12:01:44.000Z 474.79998779296875 2014-05-01T12:01:52.000Z 472.79998779296875 2014-05-01T12:02:02.000Z 472.6000061035156 2014-05-01T12:02:11.000Z 472.6000061035156 2014-05-01T12:02:21.000Z 472.79998779296875 2014-05-01T12:02:31.000Z 473.0 2014-05-01T12:02:44.000Z 473.20001220703125 2014-05-01T12:02:53.000Z 473.79998779296875 2014-05-01T12:03:00.000Z 474.20001220703125 2014-05-01T12:03:11.000Z 474.3999938964844 2014-05-01T12:03:22.000Z 475.20001220703125 2014-05-01T12:03:29.000Z 474.79998779296875 2014-05-01T12:03:38.000Z 474.0 2014-05-01T12:03:48.000Z 473.6000061035156 2014-05-01T12:03:54.000Z 473.6000061035156 2014-05-01T12:03:59.000Z 473.6000061035156 2014-05-01T12:04:01.000Z 474.79998779296875 2014-05-01T12:05:42.000Z 474.0 2014-05-01T12:05:46.000Z 474.79998779296875 2014-05-01T12:05:53.000Z 475.20001220703125 2014-05-01T12:06:01.000Z 475.79998779296875 2014-05-01T12:06:10.000Z 476.20001220703125 2014-05-01T12:06:19.000Z 475.79998779296875 2014-05-01T12:06:28.000Z 475.20001220703125 2014-05-01T12:06:37.000Z 475.20001220703125 2014-05-01T12:06:43.000Z 475.3999938964844 2014-05-01T12:06:53.000Z 475.79998779296875 2014-05-01T12:07:03.000Z 475.6000061035156 2014-05-01T12:07:14.000Z 476.3999938964844 2014-05-01T12:07:22.000Z 475.6000061035156 2014-05-01T12:07:30.000Z 475.6000061035156 2014-05-01T12:07:40.000Z 476.0 2014-05-01T12:07:48.000Z 476.0 2014-05-01T12:07:57.000Z 475.79998779296875 2014-05-01T12:08:05.000Z 475.6000061035156 2014-05-01T12:08:12.000Z 475.20001220703125 2014-05-01T12:08:22.000Z 475.6000061035156 2014-05-01T12:08:31.000Z 475.6000061035156 2014-05-01T12:08:41.000Z 475.20001220703125 2014-05-01T12:08:49.000Z 474.6000061035156 2014-05-01T12:08:55.000Z 474.6000061035156 2014-05-01T12:09:04.000Z 475.0 2014-05-01T12:09:13.000Z 475.6000061035156 2014-05-01T12:09:21.000Z 475.20001220703125 2014-05-01T12:09:28.000Z 474.20001220703125 2014-05-01T12:09:36.000Z 474.0 2014-05-01T12:09:44.000Z 473.79998779296875 2014-05-01T12:09:53.000Z 473.20001220703125 2014-05-01T12:10:04.000Z 473.6000061035156 2014-05-01T12:10:12.000Z 473.79998779296875 2014-05-01T12:10:21.000Z 474.20001220703125 2014-05-01T12:10:29.000Z 474.20001220703125 2014-05-01T12:10:32.000Z 472.20001220703125 2014-05-01T12:10:40.000Z 469.0 2014-05-01T12:10:45.000Z 468.3999938964844 2014-05-01T12:10:50.000Z 470.6000061035156 2014-05-01T12:10:56.000Z 471.6000061035156 2014-05-01T12:10:59.000Z 473.0 2014-05-01T12:11:06.000Z 473.20001220703125 2014-05-01T12:11:14.000Z 473.79998779296875 2014-05-01T12:11:22.000Z 474.0 2014-05-01T12:11:31.000Z 473.79998779296875 2014-05-01T12:11:39.000Z 473.79998779296875 2014-05-01T12:11:48.000Z 474.0 2014-05-01T12:11:58.000Z 474.0 2014-05-01T12:12:00.000Z 473.79998779296875 2014-05-01T12:12:09.000Z 473.6000061035156 2014-05-01T12:12:19.000Z 474.0 2014-05-01T12:12:26.000Z 474.6000061035156 2014-05-01T12:12:36.000Z 474.20001220703125 2014-05-01T12:12:46.000Z 474.3999938964844 2014-05-01T12:12:55.000Z 474.6000061035156 2014-05-01T12:13:04.000Z 474.6000061035156 2014-05-01T12:13:12.000Z 474.6000061035156 2014-05-01T12:13:22.000Z 474.20001220703125 2014-05-01T12:13:32.000Z 474.0 2014-05-01T12:13:40.000Z 473.6000061035156 2014-05-01T12:13:52.000Z 474.20001220703125 2014-05-01T12:13:59.000Z 474.20001220703125 2014-05-01T12:14:04.000Z 474.0 2014-05-01T12:14:13.000Z 473.79998779296875 2014-05-01T12:14:21.000Z 473.6000061035156 2014-05-01T12:14:32.000Z 473.3999938964844 2014-05-01T12:14:45.000Z 473.6000061035156 2014-05-01T12:14:54.000Z 473.3999938964844 2014-05-01T12:15:01.000Z 473.3999938964844 2014-05-01T12:15:12.000Z 473.20001220703125 2014-05-01T12:15:23.000Z 473.0 2014-05-01T12:15:33.000Z 472.3999938964844 2014-05-01T12:15:43.000Z 472.3999938964844 2014-05-01T12:15:46.000Z 472.6000061035156 2014-05-01T12:15:54.000Z 472.79998779296875 2014-05-01T12:16:02.000Z 472.20001220703125 2014-05-01T12:16:10.000Z 472.20001220703125 2014-05-01T12:16:19.000Z 472.0 2014-05-01T12:16:26.000Z 471.6000061035156 2014-05-01T12:16:33.000Z 471.79998779296875 2014-05-01T12:16:39.000Z 472.20001220703125 2014-05-01T12:16:48.000Z 472.3999938964844 2014-05-01T12:16:55.000Z 472.3999938964844 2014-05-01T12:16:57.000Z 472.6000061035156 2014-05-01T12:17:01.000Z 472.79998779296875 2014-05-01T12:17:10.000Z 472.6000061035156 2014-05-01T12:17:16.000Z 473.0 2014-05-01T12:17:22.000Z 473.0 2014-05-01T12:17:29.000Z 472.79998779296875 2014-05-01T12:17:35.000Z 472.3999938964844 2014-05-01T12:17:41.000Z 471.6000061035156 2014-05-01T12:17:50.000Z 471.79998779296875 2014-05-01T12:17:58.000Z 472.20001220703125 2014-05-01T12:18:06.000Z 472.3999938964844 2014-05-01T12:18:10.000Z 473.0 2014-05-01T12:18:15.000Z 473.0 2014-05-01T12:18:19.000Z 473.0 2014-05-01T12:18:23.000Z 473.20001220703125 2014-05-01T12:18:24.000Z 473.79998779296875 2014-05-01T12:18:29.000Z 473.79998779296875 2014-05-01T12:18:30.000Z 474.20001220703125 2014-05-01T12:18:32.000Z 473.6000061035156 2014-05-01T12:18:37.000Z 472.79998779296875 2014-05-01T12:18:45.000Z 471.6000061035156 2014-05-01T12:18:53.000Z 471.3999938964844 2014-05-01T12:18:55.000Z 470.79998779296875 2014-05-01T12:19:03.000Z 470.79998779296875 2014-05-01T12:19:12.000Z 470.6000061035156 2014-05-01T12:19:19.000Z 470.79998779296875 2014-05-01T12:19:27.000Z 470.79998779296875 2014-05-01T12:19:33.000Z 471.0 2014-05-01T12:19:39.000Z 470.79998779296875 2014-05-01T12:19:49.000Z 471.6000061035156 2014-05-01T12:19:57.000Z 472.0 2014-05-01T12:20:03.000Z 471.79998779296875 2014-05-01T12:20:10.000Z 471.6000061035156 2014-05-01T12:20:18.000Z 471.6000061035156 2014-05-01T12:20:28.000Z 472.0 2014-05-01T12:20:35.000Z 472.3999938964844 2014-05-01T12:20:42.000Z 473.0 2014-05-01T12:20:50.000Z 473.3999938964844 2014-05-01T12:20:55.000Z 473.20001220703125 2014-05-01T12:21:01.000Z 471.6000061035156 2014-05-01T12:21:09.000Z 470.6000061035156 2014-05-01T12:21:16.000Z 470.0 2014-05-01T12:21:21.000Z 470.0 2014-05-01T12:21:28.000Z 470.0 2014-05-01T12:21:37.000Z 470.3999938964844 2014-05-01T12:21:44.000Z 471.6000061035156 2014-05-01T12:21:51.000Z 471.6000061035156 2014-05-01T12:21:56.000Z 471.79998779296875 2014-05-01T12:22:01.000Z 472.0 2014-05-01T12:22:03.000Z 473.20001220703125 2014-05-01T12:22:12.000Z 473.0 2014-05-01T12:22:23.000Z 473.3999938964844 2014-05-01T12:22:31.000Z 472.79998779296875 2014-05-01T12:22:39.000Z 472.3999938964844 2014-05-01T12:22:44.000Z 472.79998779296875 2014-05-01T12:22:49.000Z 472.79998779296875 2014-05-01T12:22:55.000Z 473.0 2014-05-01T12:23:04.000Z 473.20001220703125 2014-05-01T12:23:12.000Z 473.0 2014-05-01T12:23:21.000Z 472.6000061035156 2014-05-01T12:23:29.000Z 472.0 2014-05-01T12:23:38.000Z 472.20001220703125 2014-05-01T12:23:45.000Z 472.3999938964844 2014-05-01T12:23:55.000Z 472.3999938964844 2014-05-01T12:24:07.000Z 472.20001220703125 2014-05-01T12:24:13.000Z 471.6000061035156 2014-05-01T12:24:18.000Z 471.79998779296875 2014-05-01T12:24:25.000Z 470.6000061035156 2014-05-01T12:24:31.000Z 468.20001220703125 2014-05-01T12:24:37.000Z 468.3999938964844 2014-05-01T12:24:42.000Z 469.6000061035156 2014-05-01T12:24:48.000Z 469.3999938964844 2014-05-01T12:24:51.000Z 468.0 2014-05-01T12:24:55.000Z 467.0 2014-05-01T12:25:03.000Z 466.0 2014-05-01T12:25:09.000Z 466.20001220703125 2014-05-01T12:25:17.000Z 465.79998779296875 2014-05-01T12:25:27.000Z 465.20001220703125 2014-05-01T12:25:38.000Z 466.3999938964844 2014-05-01T12:25:49.000Z 467.20001220703125 2014-05-01T12:25:56.000Z 468.0 2014-05-01T12:26:04.000Z 468.79998779296875 2014-05-01T12:26:13.000Z 469.79998779296875 2014-05-01T12:26:21.000Z 470.20001220703125 2014-05-01T12:26:30.000Z 470.79998779296875 2014-05-01T12:26:36.000Z 470.79998779296875 2014-05-01T12:26:44.000Z 471.20001220703125 2014-05-01T12:26:53.000Z 470.79998779296875 2014-05-01T12:27:01.000Z 471.6000061035156 2014-05-01T12:27:09.000Z 471.20001220703125 2014-05-01T12:27:16.000Z 471.20001220703125 2014-05-01T12:27:21.000Z 471.3999938964844 2014-05-01T12:27:25.000Z 471.6000061035156 2014-05-01T12:27:27.000Z 470.6000061035156 2014-05-01T12:27:32.000Z 471.3999938964844 2014-05-01T12:27:39.000Z 471.79998779296875 2014-05-01T12:27:42.000Z 470.3999938964844 2014-05-01T12:27:47.000Z 469.20001220703125 2014-05-01T12:27:51.000Z 468.0 2014-05-01T12:27:55.000Z 467.20001220703125 2014-05-01T12:28:02.000Z 468.6000061035156 2014-05-01T12:28:08.000Z 469.20001220703125 2014-05-01T12:28:11.000Z 471.0 2014-05-01T12:28:20.000Z 470.6000061035156 2014-05-01T12:28:24.000Z 470.3999938964844 2014-05-01T12:28:34.000Z 470.79998779296875 2014-05-01T12:28:42.000Z 470.20001220703125 2014-05-01T12:28:47.000Z 470.3999938964844 2014-05-01T12:28:55.000Z 471.6000061035156 2014-05-01T12:29:03.000Z 471.79998779296875 2014-05-01T12:29:11.000Z 470.6000061035156 2014-05-01T12:29:17.000Z 469.79998779296875 2014-05-01T12:29:24.000Z 470.3999938964844 2014-05-01T12:29:31.000Z 469.0 2014-05-01T12:29:38.000Z 468.3999938964844 2014-05-01T12:29:47.000Z 468.3999938964844 2014-05-01T12:29:54.000Z 468.6000061035156 2014-05-01T12:30:02.000Z 468.20001220703125 2014-05-01T12:30:08.000Z 468.3999938964844 2014-05-01T12:30:16.000Z 468.6000061035156 2014-05-01T12:30:24.000Z 468.6000061035156 2014-05-01T12:30:28.000Z 469.20001220703125 2014-05-01T12:30:32.000Z 469.20001220703125 2014-05-01T12:30:34.000Z 469.79998779296875 2014-05-01T12:30:43.000Z 470.3999938964844 2014-05-01T12:30:52.000Z 471.0 2014-05-01T12:31:01.000Z 471.79998779296875 2014-05-01T12:31:07.000Z 470.6000061035156 2014-05-01T12:31:12.000Z 470.0 2014-05-01T12:31:17.000Z 469.0 2014-05-01T12:31:22.000Z 468.20001220703125 2014-05-01T12:31:28.000Z 468.0 2014-05-01T12:31:29.000Z 468.0 2014-05-01T12:31:33.000Z 468.0 2014-05-01T12:31:38.000Z 467.6000061035156 2014-05-01T12:31:42.000Z 469.79998779296875 2014-05-01T12:31:50.000Z 474.0 2014-05-01T12:31:57.000Z 478.3999938964844 2014-05-01T12:32:02.000Z 476.6000061035156 2014-05-01T12:32:06.000Z 476.3999938964844 2014-05-01T12:32:11.000Z 476.0 2014-05-01T12:32:18.000Z 478.3999938964844 2014-05-01T12:32:22.000Z 478.3999938964844 2014-05-01T12:32:24.000Z 478.20001220703125 2014-05-01T12:32:31.000Z 477.6000061035156 2014-05-01T12:32:32.000Z 479.79998779296875 2014-05-01T12:32:37.000Z 486.0 2014-05-01T12:32:45.000Z 484.79998779296875 2014-05-01T12:32:48.000Z 482.79998779296875 2014-05-01T12:32:52.000Z 477.20001220703125 2014-05-01T12:32:58.000Z 470.6000061035156 2014-05-01T12:33:04.000Z 466.0 2014-05-01T12:33:10.000Z 465.0 2014-05-01T12:33:17.000Z 464.79998779296875 2014-05-01T12:33:18.000Z 464.79998779296875 2014-05-01T12:33:24.000Z 463.79998779296875 2014-05-01T12:33:32.000Z 463.3999938964844 2014-05-01T12:33:39.000Z 462.3999938964844 2014-05-01T12:33:42.000Z 464.79998779296875 2014-05-01T12:33:47.000Z 466.6000061035156 2014-05-01T12:33:49.000Z 468.3999938964844 2014-05-01T12:33:55.000Z 466.3999938964844 2014-05-01T12:34:02.000Z 463.20001220703125 2014-05-01T12:34:11.000Z 461.79998779296875 2014-05-01T12:34:15.000Z 463.20001220703125 2014-05-01T12:34:25.000Z 464.0 2014-05-01T12:34:33.000Z 464.79998779296875 2014-05-01T12:34:42.000Z 465.6000061035156 2014-05-01T12:34:50.000Z 466.6000061035156 2014-05-01T12:34:56.000Z 466.20001220703125 2014-05-01T12:35:03.000Z 465.0 2014-05-01T12:35:08.000Z 464.20001220703125 2014-05-01T12:35:14.000Z 464.3999938964844 2014-05-01T12:35:21.000Z 468.3999938964844 2014-05-01T12:35:27.000Z 469.79998779296875 2014-05-01T12:35:28.000Z 466.79998779296875 2014-05-01T12:35:34.000Z 463.20001220703125 2014-05-01T12:35:40.000Z 462.3999938964844 2014-05-01T12:35:46.000Z 463.6000061035156 2014-05-01T12:35:48.000Z 463.79998779296875 2014-05-01T12:35:52.000Z 464.79998779296875 2014-05-01T12:35:58.000Z 463.79998779296875 2014-05-01T12:36:05.000Z 463.20001220703125 2014-05-01T12:36:07.000Z 463.20001220703125 2014-05-01T12:36:09.000Z 463.6000061035156 2014-05-01T12:36:12.000Z 462.6000061035156 2014-05-01T12:36:17.000Z 462.0 2014-05-01T12:36:18.000Z 461.6000061035156 2014-05-01T12:36:23.000Z 461.6000061035156 2014-05-01T12:36:26.000Z 461.6000061035156 2014-05-01T12:36:28.000Z 461.79998779296875 2014-05-01T12:36:30.000Z 463.6000061035156 2014-05-01T12:36:33.000Z 462.6000061035156 2014-05-01T12:36:38.000Z 461.79998779296875 2014-05-01T12:36:40.000Z 462.20001220703125 2014-05-01T12:36:44.000Z 461.20001220703125 2014-05-01T12:36:49.000Z 461.20001220703125 2014-05-01T12:36:58.000Z 461.6000061035156 2014-05-01T12:37:06.000Z 461.79998779296875 2014-05-01T12:37:15.000Z 464.20001220703125 2014-05-01T12:37:22.000Z 466.0 2014-05-01T12:37:31.000Z 468.3999938964844 2014-05-01T12:37:38.000Z 466.79998779296875 2014-05-01T12:37:44.000Z 467.3999938964844 2014-05-01T12:37:50.000Z 468.0 2014-05-01T12:37:57.000Z 469.79998779296875 2014-05-01T12:38:07.000Z 469.79998779296875 2014-05-01T12:38:13.000Z 470.0 2014-05-01T12:38:19.000Z 470.3999938964844 2014-05-01T12:38:25.000Z 469.6000061035156 2014-05-01T12:38:31.000Z 469.0 2014-05-01T12:38:32.000Z 466.20001220703125 2014-05-01T12:38:40.000Z 466.20001220703125 2014-05-01T12:38:49.000Z 465.79998779296875 2014-05-01T12:38:54.000Z 464.20001220703125 2014-05-01T12:38:57.000Z 463.79998779296875 2014-05-01T12:39:05.000Z 464.20001220703125 2014-05-01T12:39:12.000Z 464.20001220703125 2014-05-01T12:39:20.000Z 464.3999938964844 2014-05-01T12:39:26.000Z 464.6000061035156 2014-05-01T12:39:31.000Z 464.79998779296875 2014-05-01T12:39:34.000Z 464.79998779296875 2014-05-01T12:39:41.000Z 465.20001220703125 2014-05-01T12:39:49.000Z 465.0 2014-05-01T12:39:51.000Z 463.79998779296875 2014-05-01T12:40:00.000Z 464.0 2014-05-01T12:40:07.000Z 464.0 2014-05-01T12:40:15.000Z 464.79998779296875 2014-05-01T12:40:22.000Z 464.79998779296875 2014-05-01T12:40:29.000Z 464.20001220703125 2014-05-01T12:40:39.000Z 464.20001220703125 2014-05-01T12:40:42.000Z 464.20001220703125 2014-05-01T12:40:46.000Z 464.3999938964844 2014-05-01T12:40:54.000Z 463.6000061035156 2014-05-01T12:41:03.000Z 463.3999938964844 2014-05-01T12:41:04.000Z 463.3999938964844 2014-05-01T12:41:11.000Z 463.3999938964844 2014-05-01T12:41:16.000Z 463.3999938964844 2014-05-01T12:41:24.000Z 463.0 2014-05-01T12:41:29.000Z 463.20001220703125 2014-05-01T12:41:32.000Z 464.0 2014-05-01T12:41:37.000Z 464.0 2014-05-01T12:41:45.000Z 463.6000061035156 2014-05-01T12:41:52.000Z 463.3999938964844 2014-05-01T12:41:57.000Z 464.3999938964844 2014-05-01T12:42:01.000Z 466.0 2014-05-01T12:42:07.000Z 466.20001220703125 2014-05-01T12:42:12.000Z 465.0 2014-05-01T12:42:20.000Z 464.6000061035156 2014-05-01T12:42:21.000Z 463.79998779296875 2014-05-01T12:42:25.000Z 462.79998779296875 2014-05-01T12:42:31.000Z 460.6000061035156 2014-05-01T12:42:38.000Z 461.0 2014-05-01T12:42:45.000Z 460.6000061035156 2014-05-01T12:42:52.000Z 461.6000061035156 2014-05-01T12:42:59.000Z 461.79998779296875 2014-05-01T12:43:04.000Z 462.3999938964844 2014-05-01T12:43:10.000Z 462.6000061035156 2014-05-01T12:43:16.000Z 463.3999938964844 2014-05-01T12:43:20.000Z 463.20001220703125 2014-05-01T12:43:26.000Z 462.3999938964844 2014-05-01T12:43:34.000Z 462.3999938964844 2014-05-01T12:43:42.000Z 461.79998779296875 2014-05-01T12:43:50.000Z 462.0 2014-05-01T12:43:58.000Z 462.20001220703125 2014-05-01T12:44:05.000Z 462.6000061035156 2014-05-01T12:44:07.000Z 466.3999938964844 2014-05-01T12:44:14.000Z 469.6000061035156 2014-05-01T12:44:21.000Z 471.0 2014-05-01T12:44:24.000Z 468.3999938964844 2014-05-01T12:44:27.000Z 467.79998779296875 2014-05-01T12:44:29.000Z 468.79998779296875 2014-05-01T12:44:32.000Z 468.3999938964844 2014-05-01T12:44:38.000Z 468.6000061035156 2014-05-01T12:44:43.000Z 467.6000061035156 2014-05-01T12:44:49.000Z 465.6000061035156 2014-05-01T12:44:55.000Z 467.3999938964844 2014-05-01T12:45:03.000Z 467.3999938964844 2014-05-01T12:45:09.000Z 466.79998779296875 2014-05-01T12:45:18.000Z 470.6000061035156 2014-05-01T12:45:24.000Z 472.0 2014-05-01T12:45:31.000Z 473.20001220703125 2014-05-01T12:45:37.000Z 471.3999938964844 2014-05-01T12:45:45.000Z 470.3999938964844 2014-05-01T12:45:54.000Z 470.0 2014-05-01T12:46:03.000Z 469.20001220703125 2014-05-01T12:46:12.000Z 468.6000061035156 2014-05-01T12:46:21.000Z 468.20001220703125 2014-05-01T12:46:29.000Z 468.6000061035156 2014-05-01T12:46:31.000Z 466.20001220703125 2014-05-01T12:46:38.000Z 466.0 2014-05-01T12:46:44.000Z 469.0 2014-05-01T12:46:50.000Z 462.79998779296875 2014-05-01T12:47:00.000Z 463.3999938964844 2014-05-01T12:47:10.000Z 459.3999938964844 2014-05-01T12:47:22.000Z 457.79998779296875 2014-05-01T12:47:29.000Z 457.20001220703125 2014-05-01T12:47:36.000Z 456.6000061035156 2014-05-01T12:47:42.000Z 456.3999938964844 2014-05-01T12:47:47.000Z 456.0 2014-05-01T12:47:52.000Z 456.0 2014-05-01T12:47:57.000Z 456.3999938964844 2014-05-01T12:48:03.000Z 456.6000061035156 2014-05-01T12:48:10.000Z 457.20001220703125 2014-05-01T12:48:16.000Z 457.79998779296875 2014-05-01T12:48:22.000Z 457.3999938964844 2014-05-01T12:48:25.000Z 457.20001220703125 2014-05-01T12:48:29.000Z 457.3999938964844 2014-05-01T12:48:33.000Z 456.0 2014-05-01T12:48:39.000Z 454.6000061035156 2014-05-01T12:48:48.000Z 453.3999938964844 2014-05-01T12:48:57.000Z 454.6000061035156 2014-05-01T12:49:03.000Z 458.0 2014-05-01T12:49:08.000Z 461.20001220703125 2014-05-01T12:49:13.000Z 461.3999938964844 2014-05-01T12:49:16.000Z 459.20001220703125 2014-05-01T12:49:22.000Z 458.20001220703125 2014-05-01T12:49:29.000Z 460.0 2014-05-01T12:49:36.000Z 459.79998779296875 2014-05-01T12:49:44.000Z 457.20001220703125 2014-05-01T12:49:52.000Z 456.0 2014-05-01T12:49:58.000Z 456.0 2014-05-01T12:50:04.000Z 456.6000061035156 2014-05-01T12:50:10.000Z 457.6000061035156 2014-05-01T12:50:18.000Z 457.20001220703125 2014-05-01T12:50:28.000Z 459.6000061035156 2014-05-01T12:50:36.000Z 460.3999938964844 2014-05-01T12:50:44.000Z 461.3999938964844 2014-05-01T12:50:52.000Z 462.0 2014-05-01T12:51:00.000Z 463.20001220703125 2014-05-01T12:51:08.000Z 461.3999938964844 2014-05-01T12:51:14.000Z 461.20001220703125 2014-05-01T12:51:20.000Z 460.6000061035156 2014-05-01T12:51:25.000Z 460.3999938964844 2014-05-01T12:51:32.000Z 462.0 2014-05-01T12:51:36.000Z 460.20001220703125 2014-05-01T12:51:43.000Z 459.0 2014-05-01T12:51:45.000Z 457.3999938964844 2014-05-01T12:51:54.000Z 456.0 2014-05-01T12:51:59.000Z 455.79998779296875 2014-05-01T12:52:00.000Z 455.6000061035156 2014-05-01T12:52:08.000Z 455.20001220703125 2014-05-01T12:52:15.000Z 454.79998779296875 2014-05-01T12:52:20.000Z 454.79998779296875 2014-05-01T12:52:26.000Z 454.0 2014-05-01T12:52:31.000Z 454.20001220703125 2014-05-01T12:52:33.000Z 454.0 2014-05-01T12:52:38.000Z 452.79998779296875 2014-05-01T12:52:44.000Z 452.0 2014-05-01T12:52:50.000Z 451.6000061035156 2014-05-01T12:52:52.000Z 450.6000061035156 2014-05-01T12:52:59.000Z 451.6000061035156 2014-05-01T12:53:08.000Z 452.0 2014-05-01T12:53:15.000Z 452.3999938964844 2014-05-01T12:53:21.000Z 452.20001220703125 2014-05-01T12:53:26.000Z 452.3999938964844 2014-05-01T12:53:33.000Z 452.20001220703125 2014-05-01T12:53:42.000Z 453.0 2014-05-01T12:53:51.000Z 453.3999938964844 2014-05-01T12:53:58.000Z 453.79998779296875 2014-05-01T12:54:04.000Z 454.0 2014-05-01T12:54:10.000Z 454.3999938964844 2014-05-01T12:54:18.000Z 453.3999938964844 2014-05-01T12:54:27.000Z 453.3999938964844 2014-05-01T12:54:33.000Z 453.79998779296875 2014-05-01T12:54:41.000Z 454.20001220703125 2014-05-01T12:54:49.000Z 454.3999938964844 2014-05-01T12:54:54.000Z 454.20001220703125 2014-05-01T12:55:00.000Z 453.3999938964844 2014-05-01T12:55:04.000Z 452.6000061035156 2014-05-01T12:55:11.000Z 452.79998779296875 2014-05-01T12:55:18.000Z 453.20001220703125 2014-05-01T12:55:24.000Z 455.0 2014-05-01T12:55:29.000Z 457.79998779296875 2014-05-01T12:55:37.000Z 459.0 2014-05-01T12:55:47.000Z 459.6000061035156 2014-05-01T12:55:53.000Z 460.79998779296875 2014-05-01T12:56:03.000Z 461.79998779296875 2014-05-01T12:56:12.000Z 462.79998779296875 2014-05-01T12:56:20.000Z 464.20001220703125 2014-05-01T12:56:29.000Z 463.79998779296875 2014-05-01T12:56:36.000Z 461.79998779296875 2014-05-01T12:56:42.000Z 459.20001220703125 2014-05-01T12:56:49.000Z 458.79998779296875 2014-05-01T12:56:55.000Z 458.20001220703125 2014-05-01T12:57:03.000Z 457.20001220703125 2014-05-01T12:57:12.000Z 456.0 2014-05-01T12:57:19.000Z 453.79998779296875 2014-05-01T12:57:26.000Z 452.0 2014-05-01T12:57:31.000Z 451.6000061035156 2014-05-01T12:57:35.000Z 453.0 2014-05-01T12:57:38.000Z 455.0 2014-05-01T12:57:40.000Z 457.79998779296875 2014-05-01T12:57:49.000Z 458.20001220703125 2014-05-01T12:57:57.000Z 458.3999938964844 2014-05-01T12:58:06.000Z 458.79998779296875 2014-05-01T12:58:16.000Z 458.79998779296875 2014-05-01T12:58:25.000Z 458.79998779296875 2014-05-01T12:58:32.000Z 460.0 2014-05-01T12:58:41.000Z 461.6000061035156 2014-05-01T12:58:51.000Z 463.3999938964844 2014-05-01T12:58:58.000Z 464.3999938964844 2014-05-01T12:59:07.000Z 464.6000061035156 2014-05-01T12:59:16.000Z 465.3999938964844 2014-05-01T12:59:25.000Z 466.0 2014-05-01T12:59:35.000Z 467.6000061035156 2014-05-01T12:59:45.000Z 469.0 2014-05-01T12:59:57.000Z 470.20001220703125 2014-05-01T13:00:07.000Z 471.79998779296875 2014-05-01T13:00:17.000Z 472.79998779296875 2014-05-01T13:00:26.000Z 472.79998779296875 2014-05-01T13:00:31.000Z 473.0 2014-05-01T13:00:38.000Z 473.0 2014-05-01T13:00:47.000Z 472.3999938964844 2014-05-01T13:00:59.000Z 472.0 2014-05-01T13:01:11.000Z 471.79998779296875 2014-05-01T13:01:20.000Z 471.79998779296875 2014-05-01T13:01:29.000Z 471.0 2014-05-01T13:01:35.000Z 471.0 2014-05-01T13:01:40.000Z 470.6000061035156 2014-05-01T13:01:47.000Z 470.6000061035156 2014-05-01T13:01:56.000Z 470.6000061035156 2014-05-01T13:02:05.000Z 470.3999938964844 2014-05-01T13:02:14.000Z 469.79998779296875 2014-05-01T13:02:20.000Z 469.0 2014-05-01T13:02:25.000Z 468.79998779296875 2014-05-01T13:02:26.000Z 469.6000061035156 2014-05-01T13:02:34.000Z 469.3999938964844 2014-05-01T13:02:40.000Z 469.3999938964844 2014-05-01T13:02:41.000Z 468.3999938964844 2014-05-01T13:02:48.000Z 468.3999938964844 2014-05-01T13:02:55.000Z 467.6000061035156 2014-05-01T13:03:05.000Z 467.0 2014-05-01T13:03:14.000Z 466.0 2014-05-01T13:03:23.000Z 465.20001220703125 2014-05-01T13:03:32.000Z 465.0 2014-05-01T13:03:41.000Z 465.3999938964844 2014-05-01T13:03:49.000Z 465.0 2014-05-01T13:03:57.000Z 465.0 2014-05-01T13:04:07.000Z 465.0 2014-05-01T13:04:08.000Z 464.79998779296875 2014-05-01T13:04:15.000Z 464.0 2014-05-01T13:04:22.000Z 463.3999938964844 2014-05-01T13:04:29.000Z 462.0 2014-05-01T13:04:36.000Z 461.0 2014-05-01T13:04:43.000Z 459.3999938964844 2014-05-01T13:04:50.000Z 457.3999938964844 2014-05-01T13:04:58.000Z 456.6000061035156 2014-05-01T13:05:05.000Z 455.3999938964844 2014-05-01T13:05:13.000Z 454.20001220703125 2014-05-01T13:05:20.000Z 452.3999938964844 2014-05-01T13:05:28.000Z 450.79998779296875 2014-05-01T13:05:37.000Z 448.20001220703125 2014-05-01T13:05:43.000Z 444.20001220703125 2014-05-01T13:05:49.000Z 439.6000061035156 2014-05-01T13:05:55.000Z 438.3999938964844 2014-05-01T13:05:59.000Z 438.3999938964844 2014-05-01T13:06:00.000Z 437.0 2014-05-01T13:06:03.000Z 436.20001220703125 2014-05-01T13:06:11.000Z 436.3999938964844 2014-05-01T13:06:19.000Z 437.79998779296875 2014-05-01T13:06:21.000Z 437.79998779296875 2014-05-01T13:06:26.000Z 437.0 2014-05-01T13:06:29.000Z 434.3999938964844 2014-05-01T13:06:38.000Z 432.79998779296875 2014-05-01T13:06:45.000Z 431.0 2014-05-01T13:06:55.000Z 430.0 2014-05-01T13:07:02.000Z 427.6000061035156 2014-05-01T13:07:10.000Z 425.3999938964844 2014-05-01T13:07:17.000Z 424.0 2014-05-01T13:07:22.000Z 423.20001220703125 2014-05-01T13:07:25.000Z 422.79998779296875 2014-05-01T13:07:28.000Z 423.0 2014-05-01T13:07:37.000Z 422.20001220703125 2014-05-01T13:07:45.000Z 421.79998779296875 2014-05-01T13:07:46.000Z 421.79998779296875 2014-05-01T13:07:49.000Z 419.0 2014-05-01T13:07:54.000Z 416.6000061035156 2014-05-01T13:07:58.000Z 415.0 2014-05-01T13:08:02.000Z 414.0 2014-05-01T13:08:07.000Z 414.20001220703125 2014-05-01T13:08:10.000Z 415.6000061035156 2014-05-01T13:08:13.000Z 417.3999938964844 2014-05-01T13:08:18.000Z 419.3999938964844 2014-05-01T13:08:20.000Z 420.79998779296875 2014-05-01T13:08:29.000Z 420.6000061035156 2014-05-01T13:08:37.000Z 420.3999938964844 2014-05-01T13:08:45.000Z 419.0 2014-05-01T13:08:52.000Z 418.0 2014-05-01T13:08:59.000Z 418.20001220703125 2014-05-01T13:09:02.000Z 418.20001220703125 2014-05-01T13:09:06.000Z 417.6000061035156 2014-05-01T13:09:09.000Z 417.6000061035156 2014-05-01T13:09:10.000Z 417.6000061035156 2014-05-01T13:09:14.000Z 418.6000061035156 2014-05-01T13:09:20.000Z 419.20001220703125 2014-05-01T13:09:29.000Z 418.6000061035156 2014-05-01T13:09:39.000Z 418.0 2014-05-01T13:09:48.000Z 417.3999938964844 2014-05-01T13:09:56.000Z 418.6000061035156 2014-05-01T13:10:05.000Z 418.79998779296875 2014-05-01T13:10:15.000Z 417.79998779296875 2014-05-01T13:10:25.000Z 415.79998779296875 2014-05-01T13:10:34.000Z 415.20001220703125 2014-05-01T13:10:42.000Z 413.79998779296875 2014-05-01T13:10:50.000Z 412.79998779296875 2014-05-01T13:10:57.000Z 412.6000061035156 2014-05-01T13:11:04.000Z 412.3999938964844 2014-05-01T13:11:12.000Z 411.79998779296875 2014-05-01T13:11:21.000Z 411.3999938964844 2014-05-01T13:11:29.000Z 410.6000061035156 2014-05-01T13:11:36.000Z 409.79998779296875 2014-05-01T13:11:46.000Z 409.0 2014-05-01T13:11:53.000Z 408.3999938964844 2014-05-01T13:12:02.000Z 407.6000061035156 2014-05-01T13:12:08.000Z 407.79998779296875 2014-05-01T13:12:15.000Z 407.6000061035156 2014-05-01T13:12:23.000Z 408.0 2014-05-01T13:12:36.000Z 408.20001220703125 2014-05-01T13:12:46.000Z 407.79998779296875 2014-05-01T13:12:55.000Z 407.6000061035156 2014-05-01T13:13:04.000Z 408.20001220703125 2014-05-01T13:13:15.000Z 408.20001220703125 2014-05-01T13:13:21.000Z 408.20001220703125 2014-05-01T13:13:29.000Z 408.0 2014-05-01T13:13:35.000Z 408.3999938964844 2014-05-01T13:13:42.000Z 408.0 2014-05-01T13:13:47.000Z 407.20001220703125 2014-05-01T13:13:53.000Z 406.79998779296875 2014-05-01T13:13:59.000Z 406.20001220703125 2014-05-01T13:14:06.000Z 406.0 2014-05-01T13:14:12.000Z 406.3999938964844 2014-05-01T13:14:15.000Z 407.0 2014-05-01T13:14:21.000Z 407.20001220703125 2014-05-01T13:14:28.000Z 408.0 2014-05-01T13:14:38.000Z 408.6000061035156 2014-05-01T13:14:48.000Z 409.20001220703125 2014-05-01T13:14:56.000Z 410.20001220703125 2014-05-01T13:15:02.000Z 411.3999938964844 2014-05-01T13:15:08.000Z 411.79998779296875 2014-05-01T13:15:13.000Z 413.0 2014-05-01T13:15:20.000Z 414.6000061035156 2014-05-01T13:15:29.000Z 416.0 2014-05-01T13:15:35.000Z 417.20001220703125 2014-05-01T13:15:41.000Z 420.20001220703125 2014-05-01T13:15:48.000Z 422.3999938964844 2014-05-01T13:15:55.000Z 424.3999938964844 2014-05-01T13:16:02.000Z 424.3999938964844 2014-05-01T13:16:08.000Z 425.79998779296875 2014-05-01T13:16:16.000Z 425.79998779296875 2014-05-01T13:16:27.000Z 427.0 2014-05-01T13:16:35.000Z 428.20001220703125 2014-05-01T13:16:42.000Z 428.79998779296875 2014-05-01T13:16:53.000Z 428.79998779296875 2014-05-01T13:17:00.000Z 428.3999938964844 2014-05-01T13:17:04.000Z 426.0 2014-05-01T13:17:11.000Z 423.79998779296875 2014-05-01T13:17:17.000Z 420.6000061035156 2014-05-01T13:17:22.000Z 418.0 2014-05-01T13:17:26.000Z 418.0 2014-05-01T13:17:31.000Z 418.79998779296875 2014-05-01T13:17:36.000Z 419.6000061035156 2014-05-01T13:17:42.000Z 420.20001220703125 2014-05-01T13:17:49.000Z 420.20001220703125 2014-05-01T13:17:52.000Z 422.79998779296875 2014-05-01T13:17:58.000Z 423.0 2014-05-01T13:17:59.000Z 423.20001220703125 2014-05-01T13:18:20.000Z 423.0 2014-05-01T13:18:24.000Z 425.0 2014-05-01T13:18:29.000Z 425.3999938964844 2014-05-01T13:18:32.000Z 427.3999938964844 2014-05-01T13:18:36.000Z 425.79998779296875 2014-05-01T13:18:40.000Z 424.6000061035156 2014-05-01T13:18:46.000Z 423.6000061035156 2014-05-01T13:18:53.000Z 419.6000061035156 2014-05-01T13:18:57.000Z 413.3999938964844 2014-05-01T13:19:02.000Z 409.3999938964844 2014-05-01T13:19:05.000Z 408.3999938964844 2014-05-01T13:19:07.000Z 406.20001220703125 2014-05-01T13:19:11.000Z 403.79998779296875 2014-05-01T13:19:16.000Z 403.20001220703125 2014-05-01T13:19:18.000Z 403.20001220703125 2014-05-01T13:19:24.000Z 402.6000061035156 2014-05-01T13:19:29.000Z 401.6000061035156 2014-05-01T13:19:32.000Z 402.3999938964844 2014-05-01T13:19:38.000Z 405.20001220703125 2014-05-01T13:19:42.000Z 405.6000061035156 2014-05-01T13:19:49.000Z 405.20001220703125 2014-05-01T13:19:53.000Z 404.20001220703125 2014-05-01T13:19:59.000Z 403.6000061035156 2014-05-01T13:20:03.000Z 403.0 2014-05-01T13:20:09.000Z 403.0 2014-05-01T13:20:10.000Z 403.20001220703125 2014-05-01T13:20:20.000Z 402.3999938964844 2014-05-01T13:20:27.000Z 400.79998779296875 2014-05-01T13:20:37.000Z 401.3999938964844 2014-05-01T13:20:46.000Z 401.0 2014-05-01T13:20:53.000Z 400.79998779296875 2014-05-01T13:21:00.000Z 400.79998779296875 2014-05-01T13:21:07.000Z 400.3999938964844 2014-05-01T13:21:09.000Z 397.79998779296875 2014-05-01T13:21:17.000Z 396.20001220703125 2014-05-01T13:21:22.000Z 396.0 2014-05-01T13:21:28.000Z 395.79998779296875 2014-05-01T13:21:30.000Z 395.6000061035156 2014-05-01T13:21:36.000Z 396.0 2014-05-01T13:21:43.000Z 396.3999938964844 2014-05-01T13:21:52.000Z 396.79998779296875 2014-05-01T13:22:01.000Z 396.3999938964844 2014-05-01T13:22:09.000Z 396.6000061035156 2014-05-01T13:22:16.000Z 397.0 2014-05-01T13:22:25.000Z 399.6000061035156 2014-05-01T13:22:35.000Z 402.20001220703125 2014-05-01T13:22:41.000Z 401.3999938964844 2014-05-01T13:22:46.000Z 401.6000061035156 2014-05-01T13:22:53.000Z 402.20001220703125 2014-05-01T13:23:01.000Z 402.0 2014-05-01T13:23:08.000Z 401.79998779296875 2014-05-01T13:23:17.000Z 402.20001220703125 2014-05-01T13:23:23.000Z 402.0 2014-05-01T13:23:29.000Z 402.20001220703125 2014-05-01T13:23:35.000Z 402.0 2014-05-01T13:23:43.000Z 401.6000061035156 2014-05-01T13:23:48.000Z 401.3999938964844 2014-05-01T13:23:54.000Z 400.6000061035156 2014-05-01T13:24:01.000Z 401.3999938964844 2014-05-01T13:24:07.000Z 401.6000061035156 2014-05-01T13:24:10.000Z 401.79998779296875 2014-05-01T13:24:16.000Z 402.6000061035156 2014-05-01T13:24:24.000Z 403.0 2014-05-01T13:24:31.000Z 402.3999938964844 2014-05-01T13:24:35.000Z 404.3999938964844 2014-05-01T13:24:42.000Z 408.0 2014-05-01T13:24:53.000Z 406.20001220703125 2014-05-01T13:25:02.000Z 403.20001220703125 2014-05-01T13:25:08.000Z 402.6000061035156 2014-05-01T13:25:13.000Z 402.3999938964844 2014-05-01T13:25:17.000Z 403.0 2014-05-01T13:25:22.000Z 404.0 2014-05-01T13:25:25.000Z 406.6000061035156 2014-05-01T13:25:33.000Z 408.3999938964844 2014-05-01T13:25:40.000Z 409.79998779296875 2014-05-01T13:25:49.000Z 410.20001220703125 2014-05-01T13:25:56.000Z 410.3999938964844 2014-05-01T13:26:00.000Z 410.20001220703125 2014-05-01T13:26:05.000Z 410.20001220703125 2014-05-01T13:26:15.000Z 410.3999938964844 2014-05-01T13:26:24.000Z 410.6000061035156 2014-05-01T13:26:30.000Z 410.3999938964844 2014-05-01T13:26:35.000Z 410.3999938964844 2014-05-01T13:26:39.000Z 410.20001220703125 2014-05-01T13:26:45.000Z 411.20001220703125 2014-05-01T13:26:53.000Z 411.79998779296875 2014-05-01T13:26:59.000Z 413.3999938964844 2014-05-01T13:27:05.000Z 415.0 2014-05-01T13:27:10.000Z 416.20001220703125 2014-05-01T13:27:16.000Z 416.6000061035156 2014-05-01T13:27:25.000Z 417.0 2014-05-01T13:27:33.000Z 418.6000061035156 2014-05-01T13:27:41.000Z 419.79998779296875 2014-05-01T13:27:48.000Z 420.79998779296875 2014-05-01T13:27:55.000Z 421.6000061035156 2014-05-01T13:28:01.000Z 422.3999938964844 2014-05-01T13:28:09.000Z 423.0 2014-05-01T13:28:16.000Z 423.6000061035156 2014-05-01T13:28:22.000Z 424.6000061035156 2014-05-01T13:28:31.000Z 424.79998779296875 2014-05-01T13:28:37.000Z 425.6000061035156 2014-05-01T13:28:47.000Z 426.0 2014-05-01T13:28:53.000Z 426.3999938964844 2014-05-01T13:28:59.000Z 426.79998779296875 2014-05-01T13:29:06.000Z 427.20001220703125 2014-05-01T13:29:13.000Z 428.0 2014-05-01T13:29:23.000Z 428.79998779296875 2014-05-01T13:29:29.000Z 429.3999938964844 2014-05-01T13:29:34.000Z 429.6000061035156 2014-05-01T13:29:43.000Z 429.6000061035156 2014-05-01T13:29:52.000Z 428.79998779296875 2014-05-01T13:29:58.000Z 428.6000061035156 2014-05-01T13:30:03.000Z 428.79998779296875 2014-05-01T13:30:08.000Z 428.79998779296875 2014-05-01T13:30:15.000Z 430.0 2014-05-01T13:30:21.000Z 429.79998779296875 2014-05-01T13:30:27.000Z 429.0 2014-05-01T13:30:33.000Z 432.79998779296875 2014-05-01T13:30:42.000Z 431.6000061035156 2014-05-01T13:30:49.000Z 430.20001220703125 2014-05-01T13:30:57.000Z 429.3999938964844 2014-05-01T13:31:02.000Z 430.20001220703125 2014-05-01T13:31:06.000Z 430.6000061035156 2014-05-01T13:31:13.000Z 431.20001220703125 2014-05-01T13:31:19.000Z 431.6000061035156 2014-05-01T13:31:27.000Z 432.3999938964844 2014-05-01T13:31:37.000Z 435.3999938964844 2014-05-01T13:31:48.000Z 436.3999938964844 2014-05-01T13:31:55.000Z 436.79998779296875 2014-05-01T13:31:59.000Z 436.3999938964844 2014-05-01T13:32:04.000Z 436.20001220703125 2014-05-01T13:32:13.000Z 436.3999938964844 2014-05-01T13:32:21.000Z 436.0 2014-05-01T13:32:30.000Z 435.3999938964844 2014-05-01T13:32:37.000Z 435.3999938964844 2014-05-01T13:32:43.000Z 434.20001220703125 2014-05-01T13:32:49.000Z 432.6000061035156 2014-05-01T13:32:56.000Z 432.0 2014-05-01T13:32:59.000Z 432.0 2014-05-01T13:33:03.000Z 432.20001220703125 2014-05-01T13:33:05.000Z 432.6000061035156 2014-05-01T13:33:10.000Z 432.3999938964844 2014-05-01T13:33:13.000Z 432.3999938964844 2014-05-01T13:33:17.000Z 433.20001220703125 2014-05-01T13:33:24.000Z 435.3999938964844 2014-05-01T13:33:35.000Z 437.0 2014-05-01T13:33:45.000Z 438.0 2014-05-01T13:33:51.000Z 438.0 2014-05-01T13:33:52.000Z 438.0 2014-05-01T13:33:56.000Z 437.3999938964844 2014-05-01T13:33:58.000Z 435.79998779296875 2014-05-01T13:34:05.000Z 433.3999938964844 2014-05-01T13:34:11.000Z 432.20001220703125 2014-05-01T13:34:17.000Z 431.20001220703125 2014-05-01T13:34:22.000Z 431.20001220703125 2014-05-01T13:34:25.000Z 431.79998779296875 2014-05-01T13:34:30.000Z 431.6000061035156 2014-05-01T13:34:32.000Z 434.79998779296875 2014-05-01T13:34:37.000Z