Garmin International2013-06-22T15:13:50Z bex-bol.gpxCyan 431.60000619122011-07-02T06:40:04Z 431.60000619122011-07-02T06:40:05Z 431.39999399282011-07-02T06:40:12Z 430.79998787762011-07-02T06:40:16Z 429.60000612722011-07-02T06:40:21Z 428.79998781362011-07-02T06:40:24Z 427.999999982011-07-02T06:40:27Z 427.60000606322011-07-02T06:40:29Z 426.79998774962011-07-02T06:40:32Z 425.9999999162011-07-02T06:40:38Z 425.60000599922011-07-02T06:40:43Z 425.79998771762011-07-02T06:40:49Z 425.79998771762011-07-02T06:40:57Z 425.79998771762011-07-02T06:40:59Z 425.39999380082011-07-02T06:41:05Z 425.20001208242011-07-02T06:41:07Z 424.9999998842011-07-02T06:41:11Z 425.20001208242011-07-02T06:41:15Z 425.39999380082011-07-02T06:41:18Z 426.20001211442011-07-02T06:41:24Z 426.39999383282011-07-02T06:41:25Z 426.9999999482011-07-02T06:41:27Z 428.60000609522011-07-02T06:41:34Z 429.60000612722011-07-02T06:41:40Z 429.79998784562011-07-02T06:41:47Z 429.39999392882011-07-02T06:41:53Z 429.39999392882011-07-02T06:41:56Z 429.20001221042011-07-02T06:42:00Z 428.60000609522011-07-02T06:42:02Z 427.39999386482011-07-02T06:42:09Z 426.60000603122011-07-02T06:42:13Z 425.20001208242011-07-02T06:42:21Z 423.00000012482011-07-02T06:42:33Z 421.6000061762011-07-02T06:42:41Z 421.6000061762011-07-02T06:42:50Z 421.79998789442011-07-02T06:42:53Z 421.79998789442011-07-02T06:42:55Z 421.20001225922011-07-02T06:43:00Z 418.79998779842011-07-02T06:43:08Z 419.20001219522011-07-02T06:43:13Z 416.99999993282011-07-02T06:43:19Z 419.6000061122011-07-02T06:43:28Z 420.39999394562011-07-02T06:43:37Z 422.39999400962011-07-02T06:43:46Z 422.20001229122011-07-02T06:43:54Z 425.39999380082011-07-02T06:44:06Z 423.600006242011-07-02T06:44:19Z 422.00000009282011-07-02T06:44:26Z 422.79998792642011-07-02T06:44:39Z 423.20001232322011-07-02T06:44:50Z 423.600006242011-07-02T06:44:59Z 423.79998765362011-07-02T06:45:04Z 423.600006242011-07-02T06:45:08Z 422.6000062082011-07-02T06:45:12Z 422.39999400962011-07-02T06:45:14Z 422.20001229122011-07-02T06:45:17Z 422.00000009282011-07-02T06:45:20Z 422.39999400962011-07-02T06:45:27Z 423.20001232322011-07-02T06:45:36Z 422.6000062082011-07-02T06:45:44Z 422.20001229122011-07-02T06:45:54Z 421.79998789442011-07-02T06:46:02Z 421.79998789442011-07-02T06:46:12Z 418.99999999682011-07-02T06:46:21Z 419.39999391362011-07-02T06:46:31Z 419.79998783042011-07-02T06:46:40Z 420.6000061442011-07-02T06:46:50Z 421.20001225922011-07-02T06:47:00Z 421.6000061762011-07-02T06:47:07Z 422.00000009282011-07-02T06:47:15Z 422.20001229122011-07-02T06:47:25Z 423.39999404162011-07-02T06:47:34Z 424.60000596722011-07-02T06:47:44Z 424.9999998842011-07-02T06:47:54Z 425.39999380082011-07-02T06:48:02Z 427.39999386482011-07-02T06:48:13Z 428.39999389682011-07-02T06:48:20Z 429.39999392882011-07-02T06:48:30Z 430.39999396082011-07-02T06:48:39Z 430.20001224242011-07-02T06:48:46Z 428.60000609522011-07-02T06:48:52Z 426.79998774962011-07-02T06:49:00Z 425.9999999162011-07-02T06:49:08Z 425.60000599922011-07-02T06:49:18Z 425.60000599922011-07-02T06:49:19Z 424.9999998842011-07-02T06:49:22Z 424.79998768562011-07-02T06:49:23Z 423.20001232322011-07-02T06:49:30Z 421.79998789442011-07-02T06:49:38Z 420.39999394562011-07-02T06:49:46Z 419.6000061122011-07-02T06:49:54Z 419.39999391362011-07-02T06:49:56Z 418.99999999682011-07-02T06:50:00Z 418.99999999682011-07-02T06:50:02Z 418.600006082011-07-02T06:50:11Z 416.99999993282011-07-02T06:50:22Z 415.99999990082011-07-02T06:50:31Z 415.39999378562011-07-02T06:50:40Z 413.39999402642011-07-02T06:50:50Z 413.00000010962011-07-02T06:51:01Z 412.60000619282011-07-02T06:51:11Z 411.00000004562011-07-02T06:51:21Z 410.00000001362011-07-02T06:51:26Z 407.2000121162011-07-02T06:51:35Z 404.79998765522011-07-02T06:51:47Z 404.60000624162011-07-02T06:51:59Z 402.7999878962011-07-02T06:52:10Z 402.7999878962011-07-02T06:52:21Z 400.7999878322011-07-02T06:52:31Z 400.20001219682011-07-02T06:52:40Z 399.20001216482011-07-02T06:52:50Z 397.99999993442011-07-02T06:53:00Z 398.20001213282011-07-02T06:53:02Z 398.20001213282011-07-02T06:53:08Z 398.20001213282011-07-02T06:53:12Z 398.20001213282011-07-02T06:53:17Z 398.39999385122011-07-02T06:53:23Z 398.7999877682011-07-02T06:53:29Z 397.99999993442011-07-02T06:53:37Z 396.39999378722011-07-02T06:53:45Z 395.99999987042011-07-02T06:53:49Z 397.60000601762011-07-02T06:53:58Z 398.7999877682011-07-02T06:54:08Z 398.60000604962011-07-02T06:54:16Z 398.39999385122011-07-02T06:54:20Z 398.20001213282011-07-02T06:54:22Z 397.7999877362011-07-02T06:54:30Z 397.39999381922011-07-02T06:54:36Z 396.99999990242011-07-02T06:54:43Z 396.60000598562011-07-02T06:54:48Z 395.99999987042011-07-02T06:54:57Z 395.60000595362011-07-02T06:55:07Z 396.20001206882011-07-02T06:55:15Z 397.60000601762011-07-02T06:55:27Z 396.7999877042011-07-02T06:55:38Z 396.7999877042011-07-02T06:55:49Z 396.60000598562011-07-02T06:55:58Z 396.60000598562011-07-02T06:55:59Z 396.20001206882011-07-02T06:56:03Z 395.99999987042011-07-02T06:56:05Z 395.00000014322011-07-02T06:56:15Z 394.20001230962011-07-02T06:56:27Z 396.20001206882011-07-02T06:56:36Z 398.39999385122011-07-02T06:56:40Z 400.39999391522011-07-02T06:56:45Z 400.39999391522011-07-02T06:56:48Z 408.79998778322011-07-02T06:56:56Z 415.99999990082011-07-02T06:57:04Z 419.79998783042011-07-02T06:57:12Z 422.6000062082011-07-02T06:57:22Z 423.20001232322011-07-02T06:57:30Z 423.39999404162011-07-02T06:57:36Z 423.20001232322011-07-02T06:57:40Z 424.60000596722011-07-02T06:57:45Z 426.20001211442011-07-02T06:57:49Z 425.79998771762011-07-02T06:57:55Z 424.60000596722011-07-02T06:58:02Z 421.79998789442011-07-02T06:58:08Z 420.00000002882011-07-02T06:58:14Z 421.20001225922011-07-02T06:58:22Z 421.79998789442011-07-02T06:58:29Z 421.6000061762011-07-02T06:58:37Z 423.00000012482011-07-02T06:58:44Z 417.99999996482011-07-02T06:58:52Z 411.60000616082011-07-02T06:58:58Z 410.2000122122011-07-02T06:58:59Z 406.99999991762011-07-02T06:59:02Z 406.79998771922011-07-02T06:59:03Z 405.79998768722011-07-02T06:59:08Z 403.00000009442011-07-02T06:59:11Z 398.99999996642011-07-02T06:59:13Z 389.79998778482011-07-02T06:59:19Z 387.99999991922011-07-02T06:59:23Z 387.79998772082011-07-02T06:59:28Z 387.79998772082011-07-02T06:59:30Z 387.60000600242011-07-02T06:59:34Z 387.3999938042011-07-02T06:59:36Z 386.79998768882011-07-02T06:59:43Z 386.60000597042011-07-02T06:59:49Z 386.60000597042011-07-02T06:59:57Z 387.3999938042011-07-02T07:00:09Z 387.60000600242011-07-02T07:00:19Z 386.79998768882011-07-02T07:00:31Z 385.79998765682011-07-02T07:00:43Z 386.60000597042011-07-02T07:00:51Z 387.79998772082011-07-02T07:01:00Z 388.20001211762011-07-02T07:01:05Z 388.3999938362011-07-02T07:01:15Z 388.20001211762011-07-02T07:01:21Z 387.99999991922011-07-02T07:01:26Z 387.60000600242011-07-02T07:01:31Z 387.3999938042011-07-02T07:01:37Z 387.3999938042011-07-02T07:01:43Z 386.99999988722011-07-02T07:01:49Z 386.79998768882011-07-02T07:01:58Z 387.3999938042011-07-02T07:02:08Z 387.3999938042011-07-02T07:02:14Z 387.3999938042011-07-02T07:02:18Z 387.60000600242011-07-02T07:02:21Z 387.79998772082011-07-02T07:02:23Z 387.99999991922011-07-02T07:02:27Z 387.99999991922011-07-02T07:02:30Z 387.60000600242011-07-02T07:02:39Z 387.20001208562011-07-02T07:02:48Z 387.20001208562011-07-02T07:02:55Z 387.79998772082011-07-02T07:03:04Z 387.99999991922011-07-02T07:03:12Z 388.60000603442011-07-02T07:03:22Z 389.3999938682011-07-02T07:03:35Z 390.60000609842011-07-02T07:03:46Z 391.20001221362011-07-02T07:03:58Z 391.00000001522011-07-02T07:04:11Z 391.20001221362011-07-02T07:04:12Z 392.3999939642011-07-02T07:04:19Z 392.60000616242011-07-02T07:04:21Z 394.79998794482011-07-02T07:04:32Z 397.20001210082011-07-02T07:04:42Z 397.20001210082011-07-02T07:04:50Z 396.99999990242011-07-02T07:05:00Z 397.39999381922011-07-02T07:05:13Z 397.99999993442011-07-02T07:05:23Z 398.60000604962011-07-02T07:05:33Z 399.79998782011-07-02T07:05:44Z 400.7999878322011-07-02T07:05:56Z 401.60000614562011-07-02T07:06:05Z 402.00000006242011-07-02T07:06:13Z 402.00000006242011-07-02T07:06:22Z 402.00000006242011-07-02T07:06:27Z 402.00000006242011-07-02T07:06:32Z 401.39999394722011-07-02T07:06:41Z 401.20001222882011-07-02T07:06:44Z 401.60000614562011-07-02T07:06:47Z 401.7999878642011-07-02T07:06:49Z 402.00000006242011-07-02T07:06:53Z 402.60000617762011-07-02T07:07:01Z 403.20001229282011-07-02T07:07:06Z 403.39999401122011-07-02T07:07:09Z 404.39999404322011-07-02T07:07:17Z 405.39999377042011-07-02T07:07:26Z 405.79998768722011-07-02T07:07:33Z 405.39999377042011-07-02T07:07:42Z 404.99999985362011-07-02T07:07:50Z 405.39999377042011-07-02T07:07:58Z 405.60000596882011-07-02T07:08:06Z 405.79998768722011-07-02T07:08:13Z 405.60000596882011-07-02T07:08:20Z 405.39999377042011-07-02T07:08:25Z 405.39999377042011-07-02T07:08:30Z 405.39999377042011-07-02T07:08:38Z 406.60000600082011-07-02T07:08:43Z 407.79998775122011-07-02T07:08:46Z 408.79998778322011-07-02T07:08:50Z 408.79998778322011-07-02T07:08:51Z 408.99999998162011-07-02T07:08:55Z 409.39999389842011-07-02T07:08:59Z 409.79998781522011-07-02T07:09:08Z 409.60000609682011-07-02T07:09:12Z 409.79998781522011-07-02T07:09:17Z 410.2000122122011-07-02T07:09:20Z 410.79998784722011-07-02T07:09:27Z 410.79998784722011-07-02T07:09:28Z 410.79998784722011-07-02T07:09:30Z 411.60000616082011-07-02T07:09:39Z 413.00000010962011-07-02T07:09:48Z 414.00000014162011-07-02T07:09:53Z 414.79998767042011-07-02T07:09:57Z 414.79998767042011-07-02T07:09:58Z 415.20001206722011-07-02T07:10:04Z 415.99999990082011-07-02T07:10:08Z 416.20001209922011-07-02T07:10:09Z 416.79998773442011-07-02T07:10:15Z 417.20001213122011-07-02T07:10:20Z 417.39999384962011-07-02T07:10:23Z 418.39999388162011-07-02T07:10:29Z 418.79998779842011-07-02T07:10:31Z 419.39999391362011-07-02T07:10:37Z 419.6000061122011-07-02T07:10:40Z 419.6000061122011-07-02T07:10:42Z 420.00000002882011-07-02T07:10:47Z 420.20001222722011-07-02T07:10:49Z 420.20001222722011-07-02T07:10:57Z 419.6000061122011-07-02T07:11:01Z 419.39999391362011-07-02T07:11:03Z 419.20001219522011-07-02T07:11:06Z 418.79998779842011-07-02T07:11:12Z 418.600006082011-07-02T07:11:16Z 418.600006082011-07-02T07:11:17Z 418.79998779842011-07-02T07:11:21Z 419.79998783042011-07-02T07:11:25Z 420.39999394562011-07-02T07:11:27Z 421.6000061762011-07-02T07:11:33Z 422.6000062082011-07-02T07:11:38Z 423.79998765362011-07-02T07:11:44Z 424.79998768562011-07-02T07:11:49Z 425.60000599922011-07-02T07:11:54Z 426.79998774962011-07-02T07:12:01Z 426.9999999482011-07-02T07:12:02Z 427.60000606322011-07-02T07:12:06Z 428.39999389682011-07-02T07:12:10Z 430.0000000442011-07-02T07:12:20Z 431.0000000762011-07-02T07:12:25Z 432.0000001082011-07-02T07:12:34Z 432.39999402482011-07-02T07:12:41Z 433.20001233842011-07-02T07:12:49Z 434.3999937842011-07-02T07:12:55Z 435.79998773282011-07-02T07:13:02Z 437.399993882011-07-02T07:13:11Z 439.00000002722011-07-02T07:13:19Z 441.3999940082011-07-02T07:13:29Z 443.20001235362011-07-02T07:13:37Z 445.20001211282011-07-02T07:13:47Z 447.39999389522011-07-02T07:13:57Z 449.00000004242011-07-02T07:14:05Z 451.799987942011-07-02T07:14:16Z 455.2000121282011-07-02T07:14:28Z 458.2000122242011-07-02T07:14:39Z 459.00000005762011-07-02T07:14:42Z 461.200012322011-07-02T07:14:51Z 462.39999376562011-07-02T07:14:56Z 464.39999382962011-07-02T07:15:03Z 466.20001217522011-07-02T07:15:11Z 466.79998781042011-07-02T07:15:14Z 468.00000004082011-07-02T07:15:19Z 469.20001227122011-07-02T07:15:24Z 469.6000061882011-07-02T07:15:34Z 471.9999998642011-07-02T07:15:43Z 473.60000601122011-07-02T07:15:51Z 474.60000604322011-07-02T07:15:58Z 474.20001212642011-07-02T07:16:05Z 472.79998769762011-07-02T07:16:10Z 471.6000062522011-07-02T07:16:12Z 467.20001220722011-07-02T07:16:18Z 460.60000620482011-07-02T07:16:25Z 456.99999999362011-07-02T07:16:29Z 457.2000121922011-07-02T07:16:31Z 457.39999391042011-07-02T07:16:39Z 456.200012162011-07-02T07:16:43Z 452.39999375042011-07-02T07:16:47Z 451.00000010642011-07-02T07:16:51Z 451.799987942011-07-02T07:16:53Z 449.7999878762011-07-02T07:16:56Z 447.20001217682011-07-02T07:16:58Z 439.3999939442011-07-02T07:17:03Z 433.3999937522011-07-02T07:17:06Z 430.79998787762011-07-02T07:17:08Z 427.60000606322011-07-02T07:17:12Z 427.999999982011-07-02T07:17:15Z 429.60000612722011-07-02T07:17:21Z 430.20001224242011-07-02T07:17:26Z 431.39999399282011-07-02T07:17:35Z 432.39999402482011-07-02T07:17:45Z 433.99999986722011-07-02T07:17:55Z 435.79998773282011-07-02T07:18:03Z 437.99999999522011-07-02T07:18:12Z 439.79998786082011-07-02T07:18:20Z 442.00000012322011-07-02T07:18:29Z 442.60000623842011-07-02T07:18:37Z 443.20001235362011-07-02T07:18:47Z 442.99999985042011-07-02T07:18:55Z 442.99999985042011-07-02T07:19:03Z 443.20001235362011-07-02T07:19:10Z 443.39999376722011-07-02T07:19:17Z 443.39999376722011-07-02T07:19:18Z 444.99999991442011-07-02T07:19:22Z 446.60000606162011-07-02T07:19:27Z 448.00000001042011-07-02T07:19:34Z 449.7999878762011-07-02T07:19:43Z 452.00000013842011-07-02T07:19:53Z 453.79998769922011-07-02T07:20:00Z 455.99999996162011-07-02T07:20:08Z 459.00000005762011-07-02T07:20:18Z 461.60000623682011-07-02T07:20:28Z 463.6000059962011-07-02T07:20:37Z 465.39999386162011-07-02T07:20:45Z 467.6000061242011-07-02T07:20:53Z 470.79998793842011-07-02T07:21:02Z 473.9999999282011-07-02T07:21:12Z 476.39999390882011-07-02T07:21:21Z 477.0000000242011-07-02T07:21:30Z 475.79998779362011-07-02T07:21:38Z 474.39999384482011-07-02T07:21:49Z 474.39999384482011-07-02T07:21:56Z 474.39999384482011-07-02T07:22:02Z 474.79998776162011-07-02T07:22:05Z 475.39999387682011-07-02T07:22:10Z 477.20001222242011-07-02T07:22:19Z 479.20001228642011-07-02T07:22:28Z 480.39999403682011-07-02T07:22:36Z 481.79998768082011-07-02T07:22:41Z 483.3999938282011-07-02T07:22:47Z 485.20001217362011-07-02T07:22:56Z 486.3999939242011-07-02T07:23:03Z 489.00000010322011-07-02T07:23:15Z 490.7999876642011-07-02T07:23:22Z 492.60000600962011-07-02T07:23:29Z 494.60000607362011-07-02T07:23:37Z 495.39999390722011-07-02T07:23:44Z 496.60000613762011-07-02T07:23:55Z 497.7999878882011-07-02T07:24:07Z 498.799987922011-07-02T07:24:16Z 499.79998764722011-07-02T07:24:26Z 501.2000120762011-07-02T07:24:36Z 502.99999994162011-07-02T07:24:47Z 504.2000121722011-07-02T07:24:54Z 504.60000608882011-07-02T07:25:02Z 504.79998780722011-07-02T07:25:13Z 506.00000003762011-07-02T07:25:18Z 508.20001232011-07-02T07:25:28Z 510.6000059762011-07-02T07:25:40Z 512.599975562011-07-02T07:25:48Z 513.79998779042011-07-02T07:25:57Z 513.79998779042011-07-02T07:26:04Z 514.40002438562011-07-02T07:26:12Z 515.5999756562011-07-02T07:26:19Z 517.79998791842011-07-02T07:26:26Z 519.20001234722011-07-02T07:26:33Z 520.20001207442011-07-02T07:26:41Z 520.20001207442011-07-02T07:26:49Z 520.59997551122011-07-02T07:26:58Z 521.79998774162011-07-02T07:27:05Z 521.999999942011-07-02T07:27:13Z 521.59997554322011-07-02T07:27:21Z 520.40002427282011-07-02T07:27:25Z 519.79998767762011-07-02T07:27:29Z 521.20001210642011-07-02T07:27:34Z 522.9999999722011-07-02T07:27:39Z 522.9999999722011-07-02T07:27:40Z 524.59997563922011-07-02T07:27:49Z 527.59997573522011-07-02T07:27:57Z 525.79998786962011-07-02T07:28:06Z 527.00000012011-07-02T07:28:15Z 529.40002456082011-07-02T07:28:27Z 531.20001212162011-07-02T07:28:32Z 533.59997562242011-07-02T07:28:37Z 534.00000001922011-07-02T07:28:42Z 532.4000243522011-07-02T07:28:49Z 531.400024322011-07-02T07:28:58Z 532.59997559042011-07-02T07:29:08Z 536.00000008322011-07-02T07:29:19Z 539.7999877082011-07-02T07:29:29Z 544.00000003442011-07-02T07:29:39Z 547.00000013042011-07-02T07:29:48Z 548.79998769122011-07-02T07:29:58Z 550.200012122011-07-02T07:30:10Z 552.79998781922011-07-02T07:30:23Z 554.40002444642011-07-02T07:30:32Z 556.00000011362011-07-02T07:30:42Z 557.5999754762011-07-02T07:30:53Z 558.79998770642011-07-02T07:31:02Z 572.40002441282011-07-02T07:31:13Z 572.40002441282011-07-02T07:31:23Z 572.79998784962011-07-02T07:31:32Z 573.20001224642011-07-02T07:31:42Z 573.0000000482011-07-02T07:31:51Z 574.000000082011-07-02T07:32:03Z 574.20001227842011-07-02T07:32:10Z 575.79998764082011-07-02T07:32:18Z 577.59997550642011-07-02T07:32:27Z 576.99999987122011-07-02T07:32:38Z 579.99999996722011-07-02T07:32:46Z 582.79998786482011-07-02T07:32:55Z 587.59997552162011-07-02T07:33:05Z 589.40002434722011-07-02T07:33:13Z 593.7999879122011-07-02T07:33:23Z 595.20001234082011-07-02T07:33:31Z 592.799987882011-07-02T07:33:37Z 588.99999995042011-07-02T07:33:46Z 585.4000245242011-07-02T07:33:56Z 584.00000009522011-07-02T07:34:01Z 585.99999985442011-07-02T07:34:09Z 589.20001214882011-07-02T07:34:15Z 591.59997564962011-07-02T07:34:22Z 593.7999879122011-07-02T07:34:31Z 597.40002429842011-07-02T07:34:40Z 602.59997569682011-07-02T07:34:50Z 607.40002431362011-07-02T07:34:59Z 609.5999756162011-07-02T07:35:06Z 613.20001230722011-07-02T07:35:16Z 616.40002429682011-07-02T07:35:23Z 622.40002448882011-07-02T07:35:34Z 627.99999997922011-07-02T07:35:46Z 630.59997567842011-07-02T07:35:54Z 631.59997571042011-07-02T07:36:01Z 634.59997550162011-07-02T07:36:10Z 637.99999999442011-07-02T07:36:17Z 641.00000009042011-07-02T07:36:25Z 641.59997572562011-07-02T07:36:28Z 641.59997572562011-07-02T07:36:33Z 640.59997569362011-07-02T07:36:41Z 638.59997562962011-07-02T07:36:49Z 633.99999986642011-07-02T07:36:57Z 627.59997558242011-07-02T07:37:06Z 623.99999985122011-07-02T07:37:14Z 621.40002445682011-07-02T07:37:25Z 621.20001225842011-07-02T07:37:33Z 621.40002445682011-07-02T07:37:41Z 621.79998789362011-07-02T07:37:49Z 622.59997572722011-07-02T07:37:57Z 623.79998765282011-07-02T07:38:03Z 625.400024282011-07-02T07:38:08Z 625.79998771682011-07-02T07:38:09Z 626.79998774882011-07-02T07:38:19Z 626.4000243122011-07-02T07:38:26Z 626.20001211362011-07-02T07:38:33Z 626.20001211362011-07-02T07:38:41Z 628.59997561442011-07-02T07:38:48Z 630.00000004322011-07-02T07:38:53Z 631.00000007522011-07-02T07:39:01Z 632.59997543762011-07-02T07:39:10Z 635.20001209682011-07-02T07:39:18Z 637.7999877962011-07-02T07:39:24Z 638.59997562962011-07-02T07:39:29Z 639.00000002642011-07-02T07:39:33Z 639.40002442322011-07-02T07:39:44Z 640.59997569362011-07-02T07:39:54Z 642.20001232082011-07-02T07:40:03Z 644.40002427842011-07-02T07:40:10Z 649.40002443842011-07-02T07:40:17Z 649.40002443842011-07-02T07:40:24Z 649.200012242011-07-02T07:40:28Z 650.00000007362011-07-02T07:40:32Z 651.40002450242011-07-02T07:40:40Z 652.5999754682011-07-02T07:40:48Z 654.40002429362011-07-02T07:40:56Z 657.40002438962011-07-02T07:41:05Z 659.40002445362011-07-02T07:41:12Z 662.59997548322011-07-02T07:41:20Z 665.79998777762011-07-02T07:41:27Z 668.79998787362011-07-02T07:41:35Z 671.79998766482011-07-02T07:41:44Z 676.79998782482011-07-02T07:41:55Z 678.4000244522011-07-02T07:42:00Z 678.79998788882011-07-02T07:42:08Z 677.400024422011-07-02T07:42:10Z 674.20001212562011-07-02T07:42:19Z 672.40002456482011-07-02T07:42:26Z 670.40002450082011-07-02T07:42:34Z 669.0000000722011-07-02T07:42:41Z 669.40002446882011-07-02T07:42:43Z 671.40002453282011-07-02T07:42:49Z 675.4000243562011-07-02T07:43:00Z 679.79998792082011-07-02T07:43:11Z 685.20001217282011-07-02T07:43:21Z 690.20001233282011-07-02T07:43:29Z 695.59997562482011-07-02T07:43:36Z 699.40002451442011-07-02T07:43:43Z 701.20001207522011-07-02T07:43:50Z 697.40002445042011-07-02T07:43:59Z 693.40002432242011-07-02T07:44:08Z 691.59997549682011-07-02T07:44:17Z 697.2000122522011-07-02T07:44:25Z 698.2000122842011-07-02T07:44:33Z 701.20001207522011-07-02T07:44:40Z 707.20001226722011-07-02T07:44:47Z 711.79998772562011-07-02T07:44:54Z 711.9999999242011-07-02T07:45:00Z 708.20001229922011-07-02T07:45:09Z 706.79998787042011-07-02T07:45:16Z 706.5999756722011-07-02T07:45:25Z 708.79998793442011-07-02T07:45:33Z 709.00000013282011-07-02T07:45:41Z 709.59997546322011-07-02T07:45:47Z 709.59997546322011-07-02T07:45:55Z 709.79998766162011-07-02T07:46:03Z 710.20001205842011-07-02T07:46:06Z 713.40002435282011-07-02T07:46:14Z 715.79998785362011-07-02T07:46:18Z 715.40002441682011-07-02T07:46:27Z 715.20001221842011-07-02T07:46:35Z 715.59997565522011-07-02T07:46:41Z 716.40002444882011-07-02T07:46:49Z 717.59997571922011-07-02T07:46:58Z 720.79998770882011-07-02T07:47:05Z 724.00000000322011-07-02T07:47:10Z 724.20001220162011-07-02T07:47:17Z 723.79998780482011-07-02T07:47:24Z 723.20001216962011-07-02T07:47:31Z 724.79998783682011-07-02T07:47:37Z 726.20001226562011-07-02T07:47:44Z 728.20001232962011-07-02T07:47:53Z 729.400024562011-07-02T07:47:59Z 730.20001208882011-07-02T07:48:03Z 731.99999995442011-07-02T07:48:10Z 735.40002444722011-07-02T07:48:20Z 737.79998764322011-07-02T07:48:28Z 739.79998770722011-07-02T07:48:35Z 739.59997550882011-07-02T07:48:44Z 738.99999987362011-07-02T07:48:52Z 741.2000121362011-07-02T07:48:59Z 739.99999990562011-07-02T07:49:07Z 741.2000121362011-07-02T07:49:10Z 740.59997554082011-07-02T07:49:15Z 741.99999996962011-07-02T07:49:20Z 744.00000003362011-07-02T07:49:28Z 745.00000006562011-07-02T07:49:33Z 747.2000123282011-07-02T07:49:40Z 750.20001211922011-07-02T07:49:50Z 754.00000004882011-07-02T07:49:58Z 755.5999757162011-07-02T07:49:59Z 756.40002450962011-07-02T07:50:05Z 757.20001234322011-07-02T07:50:13Z 757.9999998722011-07-02T07:50:21Z 758.79998770562011-07-02T07:50:30Z 758.79998770562011-07-02T07:50:34Z 759.59997553922011-07-02T07:50:41Z 758.79998770562011-07-02T07:50:48Z 756.40002450962011-07-02T07:50:58Z 753.79998785042011-07-02T07:51:07Z 753.5999756522011-07-02T07:51:16Z 754.20001224722011-07-02T07:51:22Z 754.5999756842011-07-02T07:51:31Z 754.5999756842011-07-02T07:51:32Z 755.00000008082011-07-02T07:51:39Z 756.40002450962011-07-02T07:51:47Z 757.40002454162011-07-02T07:51:55Z 757.40002454162011-07-02T07:51:56Z 757.79998767362011-07-02T07:51:58Z 758.59997550722011-07-02T07:52:09Z 759.59997553922011-07-02T07:52:17Z 760.40002433282011-07-02T07:52:22Z 761.59997560322011-07-02T07:52:27Z 763.0000000322011-07-02T07:52:34Z 763.40002442882011-07-02T07:52:39Z 765.79998792962011-07-02T07:52:53Z 767.40002455682011-07-02T07:52:59Z 768.99999991922011-07-02T07:53:08Z 770.4000243482011-07-02T07:53:16Z 771.400024382011-07-02T07:53:24Z 773.79998788082011-07-02T07:53:34Z 775.79998794482011-07-02T07:53:42Z 776.400024542011-07-02T07:53:44Z 777.20001206882011-07-02T07:53:48Z 776.99999987042011-07-02T07:53:56Z 776.99999987042011-07-02T07:54:04Z 776.99999987042011-07-02T07:54:06Z 782.40002442722011-07-02T07:54:15Z 783.40002445922011-07-02T07:54:20Z 783.59997569762011-07-02T07:54:26Z 783.7999878962011-07-02T07:54:33Z 783.7999878962011-07-02T07:54:35Z 783.7999878962011-07-02T07:54:37Z 783.7999878962011-07-02T07:54:42Z 783.7999878962011-07-02T07:54:47Z 785.59997545682011-07-02T07:54:56Z 785.59997545682011-07-02T07:55:01Z 785.59997545682011-07-02T07:55:07Z 785.59997545682011-07-02T07:55:13Z 785.59997545682011-07-02T07:55:20Z 785.59997545682011-07-02T07:55:26Z 785.59997545682011-07-02T07:55:30Z 785.59997545682011-07-02T07:55:31Z 785.59997545682011-07-02T07:55:35Z 785.59997545682011-07-02T07:55:42Z 785.59997545682011-07-02T07:55:48Z 785.59997545682011-07-02T07:56:02Z 806.20001208242011-07-02T07:56:13Z 806.20001208242011-07-02T07:56:21Z 806.20001208242011-07-02T07:56:24Z 810.40002440882011-07-02T07:56:31Z 810.40002440882011-07-02T07:56:38Z 810.40002440882011-07-02T07:56:46Z 810.40002440882011-07-02T07:56:51Z 810.40002440882011-07-02T07:56:56Z 810.40002440882011-07-02T07:57:01Z 810.40002440882011-07-02T07:57:02Z 818.99999999522011-07-02T07:57:10Z 818.99999999522011-07-02T07:57:16Z 818.99999999522011-07-02T07:57:26Z 818.99999999522011-07-02T07:57:32Z 818.99999999522011-07-02T07:57:33Z 818.99999999522011-07-02T07:57:38Z 818.99999999522011-07-02T07:57:42Z 818.99999999522011-07-02T07:57:47Z 818.99999999522011-07-02T07:57:49Z 818.99999999522011-07-02T07:57:54Z 818.99999999522011-07-02T07:57:55Z 818.99999999522011-07-02T07:58:20Z 833.59997546882011-07-02T07:58:26Z 833.59997546882011-07-02T07:58:29Z 833.59997546882011-07-02T07:58:39Z 833.59997546882011-07-02T07:58:41Z 833.59997546882011-07-02T07:58:47Z 841.40002448642011-07-02T07:58:54Z 841.40002448642011-07-02T07:59:00Z 844.40002427762011-07-02T07:59:06Z 848.40002440562011-07-02T07:59:15Z 848.40002440562011-07-02T07:59:22Z 848.40002440562011-07-02T07:59:28Z 848.40002440562011-07-02T07:59:36Z 848.40002440562011-07-02T07:59:41Z 855.40002432482011-07-02T07:59:46Z 855.40002432482011-07-02T07:59:56Z 855.40002432482011-07-02T08:00:01Z 855.40002432482011-07-02T08:00:05Z 861.000000122011-07-02T08:00:09Z 861.000000122011-07-02T08:00:16Z 861.000000122011-07-02T08:00:21Z 862.99999987922011-07-02T08:00:29Z 862.99999987922011-07-02T08:00:35Z 862.99999987922011-07-02T08:00:36Z 862.99999987922011-07-02T08:00:47Z 862.99999987922011-07-02T08:00:52Z 860.40002448482011-07-02T08:00:57Z 861.20001231842011-07-02T08:01:04Z 861.20001231842011-07-02T08:01:10Z 861.20001231842011-07-02T08:01:13Z 861.20001231842011-07-02T08:01:17Z 860.20001228642011-07-02T08:01:25Z 860.20001228642011-07-02T08:01:34Z 860.20001228642011-07-02T08:01:40Z 860.20001228642011-07-02T08:01:45Z 860.20001228642011-07-02T08:01:51Z 862.79998768082011-07-02T08:01:59Z 862.79998768082011-07-02T08:02:04Z 862.79998768082011-07-02T08:02:13Z 862.79998768082011-07-02T08:02:19Z 862.79998768082011-07-02T08:02:25Z 872.20001206082011-07-02T08:02:33Z 872.20001206082011-07-02T08:02:38Z 872.20001206082011-07-02T08:02:43Z 872.20001206082011-07-02T08:02:51Z 872.20001206082011-07-02T08:02:58Z 872.20001206082011-07-02T08:03:04Z 872.20001206082011-07-02T08:03:05Z 872.20001206082011-07-02T08:03:51Z 881.99999987762011-07-02T08:03:55Z 882.2000120762011-07-02T08:03:59Z 882.99999990962011-07-02T08:04:06Z 883.99999994162011-07-02T08:04:14Z 885.2000121722011-07-02T08:04:21Z 886.59997564082011-07-02T08:04:29Z 887.59997567282011-07-02T08:04:38Z 888.59997570482011-07-02T08:04:46Z 889.79998793522011-07-02T08:04:55Z 890.79998766242011-07-02T08:05:03Z 891.99999989282011-07-02T08:05:13Z 893.40002432162011-07-02T08:05:21Z 893.99999995682011-07-02T08:05:24Z 894.20001215522011-07-02T08:05:26Z 894.99999998882011-07-02T08:05:33Z 895.20001218722011-07-02T08:05:34Z 895.40002438562011-07-02T08:05:36Z 896.40002441762011-07-02T08:05:46Z 896.79998785442011-07-02T08:05:54Z 897.00000005282011-07-02T08:05:59Z 897.40002444962011-07-02T08:06:04Z 898.00000008482011-07-02T08:06:11Z 897.5999756882011-07-02T08:06:19Z 897.40002444962011-07-02T08:06:22Z 898.00000008482011-07-02T08:06:31Z 898.599975722011-07-02T08:06:39Z 900.00000014882011-07-02T08:06:48Z 901.9999999082011-07-02T08:06:56Z 904.79998780562011-07-02T08:07:05Z 906.0000000362011-07-02T08:07:12Z 908.00000012011-07-02T08:07:21Z 909.99999985922011-07-02T08:07:28Z 912.20001212162011-07-02T08:07:36Z 913.20001215362011-07-02T08:07:40Z 913.79998778882011-07-02T08:07:44Z 916.00000005122011-07-02T08:07:53Z 916.20001224962011-07-02T08:07:54Z 917.79998791682011-07-02T08:08:00Z 919.7999876762011-07-02T08:08:08Z 919.7999876762011-07-02T08:08:09Z 919.7999876762011-07-02T08:08:19Z 918.7999876442011-07-02T08:08:26Z 918.59997544562011-07-02T08:08:28Z 917.20001228162011-07-02T08:08:36Z 916.20001224962011-07-02T08:08:45Z 916.4000244482011-07-02T08:08:52Z 916.4000244482011-07-02T08:08:55Z 918.00000011522011-07-02T08:09:03Z 918.7999876442011-07-02T08:09:06Z 919.59997547762011-07-02T08:09:11Z 921.59997554162011-07-02T08:09:19Z 923.40002436722011-07-02T08:09:27Z 925.20001223282011-07-02T08:09:35Z 926.59997570162011-07-02T08:09:42Z 927.7999879322011-07-02T08:09:49Z 928.99999985762011-07-02T08:09:56Z 929.40002455922011-07-02T08:09:58Z 930.59997552482011-07-02T08:10:05Z 932.59997558882011-07-02T08:10:15Z 934.2000122162011-07-02T08:10:21Z 935.00000004962011-07-02T08:10:24Z 937.00000011362011-07-02T08:10:32Z 937.5999754442011-07-02T08:10:35Z 939.20001207122011-07-02T08:10:41Z 941.79998777042011-07-02T08:10:51Z 943.20001219922011-07-02T08:10:57Z 945.40002446162011-07-02T08:11:03Z 948.9999998882011-07-02T08:11:12Z 951.40002434882011-07-02T08:11:17Z 953.59997565122011-07-02T08:11:23Z 957.20001234242011-07-02T08:11:33Z 959.20001210162011-07-02T08:11:43Z 959.79998773682011-07-02T08:11:51Z 959.79998773682011-07-02T08:11:52Z 959.99999993522011-07-02T08:11:56Z 960.4000243322011-07-02T08:12:04Z 960.4000243322011-07-02T08:12:10Z 960.59997557042011-07-02T08:12:17Z 960.20001213362011-07-02T08:12:23Z 960.20001213362011-07-02T08:12:30Z 960.99999996722011-07-02T08:12:36Z 962.20001219762011-07-02T08:12:43Z 962.79998783282011-07-02T08:12:52Z 963.20001222962011-07-02T08:13:00Z 963.4000244282011-07-02T08:13:08Z 963.59997566642011-07-02T08:13:10Z 964.00000006322011-07-02T08:13:17Z 964.400024462011-07-02T08:13:20Z 965.00000009522011-07-02T08:13:24Z 966.59997545762011-07-02T08:13:33Z 967.20001235762011-07-02T08:13:40Z 968.59997552162011-07-02T08:13:50Z 969.59997555362011-07-02T08:13:57Z 970.99999998242011-07-02T08:14:05Z 972.00000001442011-07-02T08:14:11Z 973.00000004642011-07-02T08:14:18Z 974.00000007842011-07-02T08:14:25Z 975.40002450722011-07-02T08:14:33Z 976.20001234082011-07-02T08:14:39Z 977.2000120682011-07-02T08:14:46Z 977.79998770322011-07-02T08:14:51Z 979.40002433042011-07-02T08:14:57Z 980.79998779922011-07-02T08:15:03Z 980.40002436242011-07-02T08:15:09Z 978.40002429842011-07-02T08:15:15Z 976.20001234082011-07-02T08:15:20Z 974.00000007842011-07-02T08:15:24Z 970.99999998242011-07-02T08:15:31Z 972.00000001442011-07-02T08:15:36Z 974.40002447522011-07-02T08:15:40Z 978.79998773522011-07-02T08:15:45Z 979.79998776722011-07-02T08:15:46Z 986.40002455442011-07-02T08:15:54Z 990.40002437762011-07-02T08:16:03Z 992.00000004482011-07-02T08:16:09Z 992.40002444162011-07-02T08:16:10Z 993.20001227522011-07-02T08:16:17Z 993.40002447362011-07-02T08:16:19Z 993.5999757122011-07-02T08:16:21Z 993.40002447362011-07-02T08:16:30Z 993.20001227522011-07-02T08:16:33Z 992.79998787842011-07-02T08:16:43Z 992.599975682011-07-02T08:16:52Z 994.79998794242011-07-02T08:17:02Z 996.59997550322011-07-02T08:17:09Z 997.9999999322011-07-02T08:17:16Z 999.40002436082011-07-02T08:17:22Z 999.9999999962011-07-02T08:17:25Z 1002.20001225842011-07-02T08:17:35Z 1004.20001232242011-07-02T08:17:42Z 1005.40002455282011-07-02T08:17:49Z 1006.400024282011-07-02T08:17:54Z 1008.99999997922011-07-02T08:18:02Z 1009.4000243762011-07-02T08:18:03Z 1010.4000244082011-07-02T08:18:11Z 1011.59997567842011-07-02T08:18:19Z 1011.79998787682011-07-02T08:18:23Z 1011.79998787682011-07-02T08:18:30Z 1011.00000004322011-07-02T08:18:37Z 1010.20001220962011-07-02T08:18:46Z 1010.59997564642011-07-02T08:18:49Z 1011.00000004322011-07-02T08:18:53Z 1011.59997567842011-07-02T08:18:56Z 1012.79998790882011-07-02T08:19:03Z 1013.59997543762011-07-02T08:19:10Z 1013.59997543762011-07-02T08:19:14Z 1014.7999876682011-07-02T08:19:19Z 1014.7999876682011-07-02T08:19:24Z 1014.7999876682011-07-02T08:19:30Z 1014.7999876682011-07-02T08:19:34Z 1014.7999876682011-07-02T08:19:39Z 1015.20001206482011-07-02T08:19:46Z 1015.79998772011-07-02T08:19:53Z 1017.7999877642011-07-02T08:20:01Z 1018.59997559762011-07-02T08:20:05Z 1020.40002442322011-07-02T08:20:13Z 1021.20001225682011-07-02T08:20:17Z 1022.20001228882011-07-02T08:20:24Z 1022.59997572562011-07-02T08:20:28Z 1023.00000012242011-07-02T08:20:36Z 1023.20001232082011-07-02T08:20:40Z 1023.40002451922011-07-02T08:20:43Z 1023.99999984962011-07-02T08:20:51Z 1025.199951122011-07-02T08:20:58Z 1027.59997558082011-07-02T08:21:05Z 1032.5999754362011-07-02T08:21:13Z 1033.40002453442011-07-02T08:21:15Z 1036.80004872242011-07-02T08:21:23Z 1039.80004881842011-07-02T08:21:30Z 1042.40002451762011-07-02T08:21:40Z 1043.59997548322011-07-02T08:21:47Z 1043.80004894642011-07-02T08:21:49Z 1042.80004891442011-07-02T08:21:53Z 1042.40002451762011-07-02T08:21:59Z 1042.80004891442011-07-02T08:22:06Z 1042.59997545122011-07-02T08:22:16Z 1042.00000012082011-07-02T08:22:24Z 1041.40002448562011-07-02T08:22:32Z 1040.40002445362011-07-02T08:22:41Z 1038.5999756282011-07-02T08:22:51Z 1038.80004878642011-07-02T08:22:58Z 1039.19995126322011-07-02T08:23:05Z 1040.19995129522011-07-02T08:23:13Z 1040.5999756922011-07-02T08:23:17Z 1041.80004888242011-07-02T08:23:24Z 1044.59997551522011-07-02T08:23:32Z 1045.9999999442011-07-02T08:23:38Z 1046.9999999762011-07-02T08:23:41Z 1048.19995124642011-07-02T08:23:45Z 1049.80004883362011-07-02T08:23:53Z 1051.59997543442011-07-02T08:24:00Z 1052.59997546642011-07-02T08:24:04Z 1054.19995113362011-07-02T08:24:12Z 1055.19995116562011-07-02T08:24:19Z 1056.59997559442011-07-02T08:24:24Z 1056.99999999122011-07-02T08:24:33Z 1057.80004878482011-07-02T08:24:40Z 1058.19995126162011-07-02T08:24:42Z 1058.80004881682011-07-02T08:24:47Z 1060.19995102082011-07-02T08:24:54Z 1061.19995105282011-07-02T08:24:58Z 1063.19995111682011-07-02T08:25:05Z 1064.59997554562011-07-02T08:25:11Z 1066.8000487682011-07-02T08:25:18Z 1068.59997567362011-07-02T08:25:24Z 1070.00000010242011-07-02T08:25:31Z 1070.40002449922011-07-02T08:25:38Z 1070.59997573762011-07-02T08:25:39Z 1070.8000488962011-07-02T08:25:42Z 1073.1999511322011-07-02T08:25:48Z 1073.40002429042011-07-02T08:25:51Z 1073.99999992562011-07-02T08:25:58Z 1074.1999511642011-07-02T08:26:03Z 1074.1999511642011-07-02T08:26:11Z 1074.59997556082011-07-02T08:26:16Z 1076.1999512282011-07-02T08:26:24Z 1078.1999512922011-07-02T08:26:31Z 1080.00000011762011-07-02T08:26:39Z 1081.40002454642011-07-02T08:26:47Z 1081.99999987682011-07-02T08:26:55Z 1081.99999987682011-07-02T08:27:02Z 1080.80004891122011-07-02T08:27:10Z 1078.59997568882011-07-02T08:27:18Z 1075.59997559282011-07-02T08:27:25Z 1076.80004878322011-07-02T08:27:33Z 1078.1999512922011-07-02T08:27:40Z 1079.59997572082011-07-02T08:27:47Z 1081.40002454642011-07-02T08:27:53Z 1084.5999755762011-07-02T08:28:00Z 1090.19995106642011-07-02T08:28:07Z 1094.80004874962011-07-02T08:28:13Z 1099.19995104962011-07-02T08:28:20Z 1103.19995117762011-07-02T08:28:27Z 1107.4000244642011-07-02T08:28:34Z 1110.59997549362011-07-02T08:28:42Z 1111.59997552562011-07-02T08:28:48Z 1110.99999989042011-07-02T08:28:57Z 1108.80004889282011-07-02T08:29:04Z 1105.00000000322011-07-02T08:29:12Z 1103.99999997122011-07-02T08:29:18Z 1104.59997560642011-07-02T08:29:27Z 1106.80004882882011-07-02T08:29:33Z 1108.00000009922011-07-02T08:29:40Z 1109.00000013122011-07-02T08:29:48Z 1109.80004892482011-07-02T08:29:52Z 1110.80004895682011-07-02T08:29:57Z 1111.99999992242011-07-02T08:30:03Z 1113.40002435122011-07-02T08:30:09Z 1113.40002435122011-07-02T08:30:11Z 1113.40002435122011-07-02T08:30:33Z 1112.99999995442011-07-02T08:30:38Z 1112.19995116082011-07-02T08:30:42Z 1111.59997552562011-07-02T08:30:46Z 1110.19995109682011-07-02T08:30:52Z 1110.19995109682011-07-02T08:30:54Z 1110.59997549362011-07-02T08:30:59Z 1111.59997552562011-07-02T08:31:02Z 1112.99999995442011-07-02T08:31:07Z 1114.40002438322011-07-02T08:31:13Z 1110.80004895682011-07-02T08:31:19Z 1109.00000013122011-07-02T08:31:23Z 1108.00000009922011-07-02T08:31:28Z 1110.59997549362011-07-02T08:31:32Z 1111.59997552562011-07-02T08:31:33Z 1117.00000008242011-07-02T08:31:38Z 1118.00000011442011-07-02T08:31:42Z 1118.00000011442011-07-02T08:31:43Z 1118.8000489082011-07-02T08:31:49Z 1118.8000489082011-07-02T08:31:55Z 1118.40002451122011-07-02T08:31:58Z 1117.59997571762011-07-02T08:31:59Z 1115.19995125682011-07-02T08:32:04Z 1115.8000488122011-07-02T08:32:08Z 1116.59997568562011-07-02T08:32:14Z 1116.59997568562011-07-02T08:32:15Z 1116.59997568562011-07-02T08:32:31Z 1117.8000488762011-07-02T08:32:43Z 1117.8000488762011-07-02T08:32:46Z 1117.8000488762011-07-02T08:32:56Z 1117.8000488762011-07-02T08:33:16Z 1117.8000488762011-07-02T08:33:20Z 1117.8000488762011-07-02T08:33:32Z 1117.59997571762011-07-02T08:33:39Z 1117.59997571762011-07-02T08:33:48Z 1119.59997547682011-07-02T08:33:52Z 1119.59997547682011-07-02T08:33:57Z 1119.59997547682011-07-02T08:34:10Z 1119.59997547682011-07-02T08:34:23Z 1119.59997547682011-07-02T08:34:31Z 1132.80004874642011-07-02T08:34:38Z 1132.80004874642011-07-02T08:34:40Z 1135.40002444562011-07-02T08:35:07Z 1139.9999999042011-07-02T08:35:14Z 1143.19995123842011-07-02T08:35:23Z 1143.19995123842011-07-02T08:35:26Z 1143.19995123842011-07-02T08:35:28Z 1148.99999988722011-07-02T08:35:34Z 1150.59997555442011-07-02T08:35:40Z 1151.99999998322011-07-02T08:35:44Z 1153.80004880882011-07-02T08:35:56Z 1153.80004880882011-07-02T08:36:03Z 1153.59997565042011-07-02T08:36:07Z 1153.59997565042011-07-02T08:36:13Z 1151.99999998322011-07-02T08:36:18Z 1151.99999998322011-07-02T08:36:30Z 1151.99999998322011-07-02T08:36:33Z 1147.99999985522011-07-02T08:36:39Z 1147.99999985522011-07-02T08:36:45Z 1147.99999985522011-07-02T08:36:46Z 1153.19995125362011-07-02T08:36:53Z 1151.99999998322011-07-02T08:36:58Z 1146.40002449282011-07-02T08:37:15Z 1142.80004876162011-07-02T08:37:23Z 1142.40002436482011-07-02T08:37:28Z 1141.80004872962011-07-02T08:38:02Z 1141.80004872962011-07-02T08:38:05Z 1141.80004872962011-07-02T08:38:14Z 1141.80004872962011-07-02T08:38:26Z 1151.59997558642011-07-02T08:38:30Z 1155.80004887282011-07-02T08:38:36Z 1155.80004887282011-07-02T08:38:40Z 1163.19995126882011-07-02T08:38:45Z 1163.59997566562011-07-02T08:38:47Z 1160.59997556962011-07-02T08:38:56Z 1160.59997556962011-07-02T08:39:03Z 1160.59997556962011-07-02T08:39:08Z 1160.59997556962011-07-02T08:39:11Z 1160.59997556962011-07-02T08:39:17Z 1160.59997556962011-07-02T08:39:32Z 1160.59997556962011-07-02T08:39:33Z 1157.19995107682011-07-02T08:39:38Z 1156.19995104482011-07-02T08:39:45Z 1156.19995104482011-07-02T08:39:48Z 1156.19995104482011-07-02T08:39:54Z 1156.19995104482011-07-02T08:40:00Z 1156.19995104482011-07-02T08:40:05Z 1156.19995104482011-07-02T08:40:07Z 1165.00000009442011-07-02T08:40:10Z 1165.00000009442011-07-02T08:40:29Z 1165.00000009442011-07-02T08:40:38Z 1165.00000009442011-07-02T08:40:51Z 1165.00000009442011-07-02T08:40:54Z 1166.800048922011-07-02T08:41:09Z 1166.800048922011-07-02T08:41:15Z 1166.800048922011-07-02T08:43:19Z 1166.800048922011-07-02T08:43:47Z 1166.800048922011-07-02T08:43:55Z 1174.40002447442011-07-02T08:44:07Z 1174.40002447442011-07-02T08:44:15Z 1174.40002447442011-07-02T08:44:24Z 1174.40002447442011-07-02T08:44:35Z 1174.40002447442011-07-02T08:44:58Z 1174.40002447442011-07-02T08:45:01Z 1185.00000012482011-07-02T08:46:15Z 1180.19995120322011-07-02T08:46:27Z 1172.00000001362011-07-02T08:46:37Z 1172.40002441042011-07-02T08:46:38Z 1166.59997545682011-07-02T08:46:53Z 1166.00000012642011-07-02T08:46:54Z 1149.4000242842011-07-02T08:47:07Z 1149.59997552242011-07-02T08:47:08Z 1164.00000006242011-07-02T08:47:17Z 1169.1999511562011-07-02T08:47:23Z 1171.40002437842011-07-02T08:47:28Z 1160.59997556962011-07-02T08:47:47Z 1158.99999990242011-07-02T08:47:49Z 1161.40002436322011-07-02T08:48:52Z 1162.59997563362011-07-02T08:48:59Z 1164.40002445922011-07-02T08:49:03Z 1164.59997569762011-07-02T08:49:09Z 1164.8000488562011-07-02T08:49:10Z 1166.199951062011-07-02T08:49:17Z 1166.59997545682011-07-02T08:49:18Z 1168.99999991762011-07-02T08:49:26Z 1170.80004874322011-07-02T08:49:30Z 1171.40002437842011-07-02T08:49:34Z 1174.00000007762011-07-02T08:49:42Z 1174.59997571282011-07-02T08:49:48Z 1174.80004887122011-07-02T08:49:53Z 1180.80004875842011-07-02T08:50:08Z 1180.80004875842011-07-02T08:50:14Z 1180.80004875842011-07-02T08:50:23Z 1180.80004875842011-07-02T08:50:27Z 1180.80004875842011-07-02T08:50:32Z 1180.80004875842011-07-02T08:50:33Z 1180.80004875842011-07-02T08:50:42Z 1180.80004875842011-07-02T08:50:47Z 1180.80004875842011-07-02T08:50:54Z 1180.80004875842011-07-02T08:51:00Z 1196.4000242642011-07-02T08:51:10Z 1197.4000242962011-07-02T08:51:18Z 1202.59997569442011-07-02T08:51:26Z 1203.80004888482011-07-02T08:51:31Z 1203.80004888482011-07-02T08:51:36Z 1203.80004888482011-07-02T08:51:43Z 1203.80004888482011-07-02T08:51:51Z 1203.80004888482011-07-02T08:51:56Z 1203.80004888482011-07-02T08:52:03Z 1203.80004888482011-07-02T08:52:12Z 1211.19995128082011-07-02T08:52:19Z 1211.19995128082011-07-02T08:52:24Z 1213.199951042011-07-02T08:52:29Z 1213.199951042011-07-02T08:52:35Z 1213.199951042011-07-02T08:52:40Z 1213.199951042011-07-02T08:52:45Z 1213.199951042011-07-02T08:52:48Z 1214.8000489322011-07-02T08:52:55Z 1217.99999996162011-07-02T08:53:02Z 1219.40002439042011-07-02T08:53:08Z 1219.40002439042011-07-02T08:53:11Z 1222.80004888322011-07-02T08:53:19Z 1223.19995105522011-07-02T08:53:20Z 1224.40002455042011-07-02T08:53:24Z 1224.40002455042011-07-02T08:53:32Z 1223.99999984882011-07-02T08:53:33Z 1222.59997572482011-07-02T08:53:38Z 1220.1999512642011-07-02T08:53:47Z 1220.1999512642011-07-02T08:53:52Z 1221.00000005762011-07-02T08:53:57Z 1223.40002451842011-07-02T08:54:04Z 1224.80004894722011-07-02T08:54:11Z 1224.80004894722011-07-02T08:54:17Z 1225.5999755162011-07-02T08:54:23Z 1225.80004897922011-07-02T08:54:26Z 1225.99999991282011-07-02T08:54:33Z 1226.5999755482011-07-02T08:54:39Z 1227.40002434162011-07-02T08:54:43Z 1227.80004873842011-07-02T08:54:47Z 1229.00000000882011-07-02T08:54:51Z 1228.40002437362011-07-02T08:54:55Z 1228.19995121522011-07-02T08:54:59Z 1227.19995118322011-07-02T08:55:04Z 1226.40002430962011-07-02T08:55:09Z 1225.40002427762011-07-02T08:55:13Z 1223.40002451842011-07-02T08:55:18Z 1221.80004885122011-07-02T08:55:24Z 1221.00000005762011-07-02T08:55:28Z 1221.00000005762011-07-02T08:55:29Z 1220.00000002562011-07-02T08:55:37Z 1220.00000002562011-07-02T08:55:44Z 1218.80004875522011-07-02T08:55:48Z 1218.19995122011-07-02T08:55:55Z 1218.19995122011-07-02T08:55:56Z 1217.59997556482011-07-02T08:56:15Z 1216.99999992962011-07-02T08:56:23Z 1216.40002429442011-07-02T08:56:28Z 1216.59997553282011-07-02T08:56:31Z 1219.1999512322011-07-02T08:56:36Z 1219.1999512322011-07-02T08:56:42Z 1219.1999512322011-07-02T08:56:44Z 1219.80004878722011-07-02T08:56:51Z 1221.00000005762011-07-02T08:56:57Z 1224.40002455042011-07-02T08:57:03Z 1224.40002455042011-07-02T08:57:09Z 1223.99999984882011-07-02T08:57:14Z 1224.40002455042011-07-02T08:57:18Z 1224.5999754842011-07-02T08:57:19Z 1222.40002448642011-07-02T08:57:24Z 1222.59997572482011-07-02T08:57:27Z 1225.5999755162011-07-02T08:57:31Z 1226.80004870642011-07-02T08:57:35Z 1225.40002427762011-07-02T08:57:40Z 1227.599975582011-07-02T08:57:45Z 1228.5999756122011-07-02T08:57:47Z 1227.19995118322011-07-02T08:57:52Z 1226.5999755482011-07-02T08:57:53Z 1224.5999754842011-07-02T08:57:56Z 1223.99999984882011-07-02T08:58:00Z 1225.19995111922011-07-02T08:58:03Z 1226.80004870642011-07-02T08:58:05Z 1225.19995111922011-07-02T08:58:11Z 1223.80004891522011-07-02T08:58:18Z 1224.5999754842011-07-02T08:58:24Z 1224.80004894722011-07-02T08:58:25Z 1225.40002427762011-07-02T08:58:33Z 1224.99999988082011-07-02T08:58:40Z 1224.40002455042011-07-02T08:58:47Z 1223.19995105522011-07-02T08:58:53Z 1218.19995122011-07-02T08:58:58Z 1218.59997559682011-07-02T08:59:04Z 1218.59997559682011-07-02T08:59:11Z 1220.80004881922011-07-02T08:59:20Z 1222.40002448642011-07-02T08:59:28Z 1223.19995105522011-07-02T08:59:33Z 1223.19995105522011-07-02T08:59:35Z 1226.40002430962011-07-02T08:59:46Z 1229.80004880242011-07-02T08:59:55Z 1227.80004873842011-07-02T09:00:03Z 1227.19995118322011-07-02T09:00:08Z 1225.5999755162011-07-02T09:00:16Z 1224.80004894722011-07-02T09:00:26Z 1222.19995102322011-07-02T09:00:34Z 1222.19995102322011-07-02T09:00:42Z 1222.40002448642011-07-02T09:00:51Z 1226.5999755482011-07-02T09:00:57Z 1231.5999757082011-07-02T09:01:02Z 1237.19995119842011-07-02T09:01:09Z 1237.80004875362011-07-02T09:01:13Z 1234.40002456562011-07-02T09:01:18Z 1229.00000000882011-07-02T09:01:23Z 1227.19995118322011-07-02T09:01:28Z 1229.19995124722011-07-02T09:01:33Z 1232.59997543522011-07-02T09:01:39Z 1235.59997553122011-07-02T09:01:44Z 1233.9999998642011-07-02T09:01:51Z 1231.40002446962011-07-02T09:01:56Z 1234.40002456562011-07-02T09:02:01Z 1237.80004875362011-07-02T09:02:09Z 1237.19995119842011-07-02T09:02:14Z 1236.80004872162011-07-02T09:02:21Z 1239.0000000242011-07-02T09:02:26Z 1247.4000243722011-07-02T09:02:34Z 1256.99999999042011-07-02T09:02:42Z 1262.59997548082011-07-02T09:02:47Z 1263.40002427442011-07-02T09:02:51Z 1262.8000489442011-07-02T09:02:52Z 1261.00000011842011-07-02T09:03:02Z 1259.59997568962011-07-02T09:03:12Z 1259.40002445122011-07-02T09:03:15Z 1259.19995129282011-07-02T09:03:21Z 1259.00000005442011-07-02T09:03:24Z 1258.59997565762011-07-02T09:03:32Z 1258.00000002242011-07-02T09:03:39Z 1257.40002438722011-07-02T09:03:47Z 1257.19995122882011-07-02T09:03:48Z 1259.00000005442011-07-02T09:03:56Z 1261.8000489122011-07-02T09:04:00Z 1271.00000013362011-07-02T09:04:08Z 1278.00000005282011-07-02T09:04:17Z 1262.1999510842011-07-02T09:04:26Z 1260.40002448322011-07-02T09:04:35Z 1261.40002451522011-07-02T09:04:43Z 1262.59997548082011-07-02T09:04:46Z 1263.59997551282011-07-02T09:04:48Z 1262.40002454722011-07-02T09:04:51Z 1261.00000011842011-07-02T09:04:54Z 1260.59997572162011-07-02T09:04:58Z 1259.00000005442011-07-02T09:05:04Z 1259.00000005442011-07-02T09:05:10Z 1259.00000005442011-07-02T09:05:17Z 1260.40002448322011-07-02T09:05:26Z 1261.59997544882011-07-02T09:05:37Z 1259.59997568962011-07-02T09:05:45Z 1256.99999999042011-07-02T09:05:53Z 1255.99999995842011-07-02T09:05:57Z 1255.800048722011-07-02T09:05:59Z 1256.99999999042011-07-02T09:06:04Z 1257.19995122882011-07-02T09:06:06Z 1257.8000487842011-07-02T09:06:28Z 1259.00000005442011-07-02T09:06:31Z 1258.59997565762011-07-02T09:06:36Z 1258.00000002242011-07-02T09:06:43Z 1259.8000488482011-07-02T09:06:51Z 1262.1999510842011-07-02T09:06:59Z 1263.40002427442011-07-02T09:07:09Z 1263.99999990962011-07-02T09:07:16Z 1264.80004870322011-07-02T09:07:25Z 1264.80004870322011-07-02T09:07:31Z 1266.59997560882011-07-02T09:07:38Z 1268.1999512762011-07-02T09:07:45Z 1267.1999512442011-07-02T09:07:50Z 1263.8000489762011-07-02T09:07:55Z 1263.8000489762011-07-02T09:07:56Z 1263.40002427442011-07-02T09:08:01Z 1259.59997568962011-07-02T09:08:06Z 1259.00000005442011-07-02T09:08:13Z 1258.59997565762011-07-02T09:08:17Z 1259.19995129282011-07-02T09:08:25Z 1259.40002445122011-07-02T09:08:29Z 1260.199951022011-07-02T09:08:36Z 1260.40002448322011-07-02T09:08:40Z 1260.40002448322011-07-02T09:08:46Z 1260.199951022011-07-02T09:08:52Z 1260.199951022011-07-02T09:08:55Z 1262.40002454722011-07-02T09:09:04Z 1263.40002427442011-07-02T09:09:14Z 1264.40002430642011-07-02T09:09:21Z 1265.99999997362011-07-02T09:09:31Z 1267.00000000562011-07-02T09:09:38Z 1268.40002443442011-07-02T09:09:46Z 1269.59997570482011-07-02T09:09:53Z 1271.00000013362011-07-02T09:10:00Z 1272.5999754962011-07-02T09:10:09Z 1272.80004895922011-07-02T09:10:15Z 1274.599975562011-07-02T09:10:22Z 1276.40002438562011-07-02T09:10:30Z 1277.00000002082011-07-02T09:10:38Z 1279.19995132322011-07-02T09:10:46Z 1279.599975722011-07-02T09:10:53Z 1279.19995132322011-07-02T09:11:00Z 1279.19995132322011-07-02T09:11:10Z 1279.19995132322011-07-02T09:11:19Z 1279.19995132322011-07-02T09:11:28Z 1279.19995132322011-07-02T09:11:38Z 1291.19995109762011-07-02T09:11:49Z 1291.19995109762011-07-02T09:11:57Z 1291.19995109762011-07-02T09:12:05Z 1291.19995109762011-07-02T09:12:15Z 1291.19995109762011-07-02T09:12:23Z 1300.4000245442011-07-02T09:12:35Z 1301.59997550962011-07-02T09:12:46Z 1302.59997554162011-07-02T09:12:55Z 1303.8000487322011-07-02T09:13:05Z 1305.40002439922011-07-02T09:13:14Z 1307.19995130482011-07-02T09:13:23Z 1308.40002449522011-07-02T09:13:33Z 1309.1999510642011-07-02T09:13:41Z 1309.40002452722011-07-02T09:13:50Z 1309.99999985762011-07-02T09:13:57Z 1311.1999511282011-07-02T09:14:05Z 1312.59997555682011-07-02T09:14:12Z 1314.59997562082011-07-02T09:14:19Z 1315.80004881122011-07-02T09:14:27Z 1316.40002444642011-07-02T09:14:35Z 1316.40002444642011-07-02T09:14:36Z 1316.80004884322011-07-02T09:14:39Z 1316.40002444642011-07-02T09:14:43Z 1316.40002444642011-07-02T09:14:45Z 1316.40002444642011-07-02T09:15:03Z 1316.40002444642011-07-02T09:15:05Z 1332.9999999842011-07-02T09:15:18Z 1316.80004884322011-07-02T09:15:19Z 1316.80004884322011-07-02T09:15:27Z 1317.199951322011-07-02T09:15:36Z 1317.00000008162011-07-02T09:15:44Z 1317.00000008162011-07-02T09:15:48Z 1316.80004884322011-07-02T09:15:49Z 1316.80004884322011-07-02T09:15:52Z 1320.80004897122011-07-02T09:15:56Z 1324.40002439762011-07-02T09:16:00Z 1325.19995127122011-07-02T09:16:01Z 1326.40002446162011-07-02T09:16:07Z 1326.40002446162011-07-02T09:16:09Z 1326.19995130322011-07-02T09:34:51Z 1326.00000006482011-07-02T09:34:52Z 1325.19995127122011-07-02T09:34:55Z 1319.99999987282011-07-02T09:34:57Z 1319.80004893922011-07-02T09:34:58Z 1327.5999757322011-07-02T09:35:05Z 1318.00000011362011-07-02T09:35:08Z 1317.00000008162011-07-02T09:35:11Z 1317.00000008162011-07-02T09:35:18Z 1316.59997568482011-07-02T09:35:24Z 1318.19995104722011-07-02T09:35:30Z 1318.5999754442011-07-02T09:35:31Z 1319.40002454242011-07-02T09:35:33Z 1320.80004897122011-07-02T09:35:39Z 1323.19995120722011-07-02T09:35:45Z 1324.80004879442011-07-02T09:35:52Z 1325.5999756682011-07-02T09:36:00Z 1325.5999756682011-07-02T09:36:01Z 1326.00000006482011-07-02T09:36:06Z 1327.00000009682011-07-02T09:36:12Z 1327.80004889042011-07-02T09:36:17Z 1328.19995106242011-07-02T09:36:22Z 1329.19995109442011-07-02T09:36:30Z 1329.9999998882011-07-02T09:36:39Z 1330.59997552322011-07-02T09:36:48Z 1331.19995115842011-07-02T09:36:56Z 1332.80004874562011-07-02T09:37:04Z 1334.0000000162011-07-02T09:37:11Z 1335.40002444482011-07-02T09:37:19Z 1337.59997544242011-07-02T09:37:28Z 1339.4000242682011-07-02T09:37:36Z 1340.80004869682011-07-02T09:37:43Z 1343.19995123762011-07-02T09:37:52Z 1345.80004885682011-07-02T09:38:02Z 1347.99999985442011-07-02T09:38:12Z 1349.40002428322011-07-02T09:38:19Z 1351.59997558562011-07-02T09:38:28Z 1353.19995125282011-07-02T09:38:35Z 1355.59997571362011-07-02T09:38:45Z 1357.00000014242011-07-02T09:38:51Z 1357.99999986962011-07-02T09:38:58Z 1358.99999990162011-07-02T09:39:06Z 1360.59997556882011-07-02T09:39:16Z 1361.80004875922011-07-02T09:39:23Z 1363.40002442642011-07-02T09:39:30Z 1365.19995102722011-07-02T09:39:37Z 1367.99999988482011-07-02T09:39:46Z 1370.40002434562011-07-02T09:39:54Z 1371.5999756162011-07-02T09:40:03Z 1373.19995128322011-07-02T09:40:12Z 1375.59997543922011-07-02T09:40:20Z 1377.19995110642011-07-02T09:40:26Z 1379.80004872562011-07-02T09:40:34Z 1379.59997556722011-07-02T09:40:42Z 1378.40002429682011-07-02T09:40:50Z 1376.40002453762011-07-02T09:40:58Z 1376.19995107442011-07-02T09:41:08Z 1376.9999998682011-07-02T09:41:17Z 1379.40002432882011-07-02T09:41:26Z 1381.80004878962011-07-02T09:41:32Z 1383.59997569522011-07-02T09:41:36Z 1385.40002452082011-07-02T09:41:42Z 1386.80004894962011-07-02T09:41:52Z 1387.400024282011-07-02T09:42:02Z 1390.19995121762011-07-02T09:42:13Z 1393.00000007522011-07-02T09:42:20Z 1396.80004896482011-07-02T09:42:28Z 1399.40002435922011-07-02T09:42:35Z 1399.59997559762011-07-02T09:42:40Z 1398.59997556562011-07-02T09:42:45Z 1397.99999993042011-07-02T09:42:53Z 1399.19995120082011-07-02T09:43:00Z 1400.40002439122011-07-02T09:43:07Z 1401.40002442322011-07-02T09:43:16Z 1402.40002445522011-07-02T09:43:25Z 1404.00000012242011-07-02T09:43:37Z 1404.1999510562011-07-02T09:43:46Z 1404.40002451922011-07-02T09:43:54Z 1404.59997545282011-07-02T09:44:04Z 1406.800048982011-07-02T09:44:14Z 1408.99999997762011-07-02T09:44:22Z 1411.59997567682011-07-02T09:44:31Z 1414.99999986482011-07-02T09:44:37Z 1419.5999756282011-07-02T09:44:41Z 1419.5999756282011-07-02T09:44:50Z 1419.5999756282011-07-02T09:44:58Z 1419.5999756282011-07-02T09:45:07Z 1418.80004875442011-07-02T09:45:15Z 1416.99999992882011-07-02T09:45:23Z 1417.19995116722011-07-02T09:45:32Z 1417.40002432562011-07-02T09:45:40Z 1417.5999755642011-07-02T09:45:48Z 1418.19995119922011-07-02T09:45:59Z 1419.5999756282011-07-02T09:46:07Z 1421.19995129522011-07-02T09:46:15Z 1424.40002454962011-07-02T09:46:25Z 1426.40002430882011-07-02T09:46:33Z 1428.19995121442011-07-02T09:46:41Z 1429.40002440482011-07-02T09:46:47Z 1432.40002450082011-07-02T09:46:57Z 1435.19995113362011-07-02T09:47:09Z 1437.80004875282011-07-02T09:47:18Z 1440.00000005522011-07-02T09:47:26Z 1446.19995118082011-07-02T09:47:35Z 1452.8000489282011-07-02T09:47:42Z 1456.1999511962011-07-02T09:47:48Z 1454.99999992562011-07-02T09:47:55Z 1455.1999511642011-07-02T09:48:03Z 1454.99999992562011-07-02T09:48:10Z 1453.99999989362011-07-02T09:48:20Z 1453.800048962011-07-02T09:48:29Z 1452.8000489282011-07-02T09:48:39Z 1452.8000489282011-07-02T09:48:46Z 1456.99999998962011-07-02T09:48:52Z 1460.40002448242011-07-02T09:48:59Z 1463.5999755122011-07-02T09:49:06Z 1470.19995103442011-07-02T09:49:16Z 1474.80004871762011-07-02T09:49:23Z 1477.19995125842011-07-02T09:49:30Z 1475.59997559122011-07-02T09:49:36Z 1474.59997555922011-07-02T09:49:38Z 1472.40002456162011-07-02T09:49:43Z 1468.5999756722011-07-02T09:49:50Z 1465.19995117922011-07-02T09:49:58Z 1463.19995111522011-07-02T09:50:04Z 1462.99999987682011-07-02T09:50:05Z 1461.40002451442011-07-02T09:50:15Z 1461.40002451442011-07-02T09:50:16Z 1460.80004887922011-07-02T09:50:41Z 1460.59997572082011-07-02T09:50:47Z 1461.80004891122011-07-02T09:50:51Z 1462.00000014962011-07-02T09:50:57Z 1464.40002430562011-07-02T09:51:04Z 1466.5999756082011-07-02T09:51:10Z 1468.40002443362011-07-02T09:51:15Z 1470.40002449762011-07-02T09:51:20Z 1474.19995116242011-07-02T09:51:28Z 1476.59997562322011-07-02T09:51:33Z 1480.59997544642011-07-02T09:51:40Z 1483.4000243042011-07-02T09:51:46Z 1484.19995117762011-07-02T09:51:51Z 1485.59997560642011-07-02T09:51:57Z 1486.59997563842011-07-02T09:52:02Z 1485.59997560642011-07-02T09:52:10Z 1483.4000243042011-07-02T09:52:17Z 1482.59997551042011-07-02T09:52:22Z 1485.80004876482011-07-02T09:52:28Z 1493.99999995442011-07-02T09:52:36Z 1496.8000488122011-07-02T09:52:44Z 1500.800048942011-07-02T09:52:52Z 1503.99999996962011-07-02T09:52:58Z 1505.199951242011-07-02T09:53:03Z 1504.40002436642011-07-02T09:53:07Z 1500.99999987362011-07-02T09:53:15Z 1498.19995132082011-07-02T09:53:21Z 1495.59997562162011-07-02T09:53:27Z 1496.40002441522011-07-02T09:53:33Z 1502.1999511442011-07-02T09:53:41Z 1507.1999513042011-07-02T09:53:47Z 1509.19995106322011-07-02T09:53:52Z 1508.80004889122011-07-02T09:53:55Z 1508.00000009762011-07-02T09:54:01Z 1508.19995103122011-07-02T09:54:02Z 1509.599975462011-07-02T09:54:10Z 1510.40002455842011-07-02T09:54:15Z 1511.40002428562011-07-02T09:54:22Z 1511.80004868242011-07-02T09:54:29Z 1509.99999985682011-07-02T09:54:35Z 1507.40002446242011-07-02T09:54:43Z 1505.59997563682011-07-02T09:54:50Z 1504.80004876322011-07-02T09:54:57Z 1505.40002439842011-07-02T09:55:08Z 1506.1999512722011-07-02T09:55:17Z 1506.40002443042011-07-02T09:55:26Z 1505.80004879522011-07-02T09:55:34Z 1505.00000000162011-07-02T09:55:40Z 1504.59997560482011-07-02T09:55:47Z 1505.199951242011-07-02T09:55:57Z 1505.80004879522011-07-02T09:56:03Z 1506.80004882722011-07-02T09:56:12Z 1507.40002446242011-07-02T09:56:20Z 1507.80004885922011-07-02T09:56:27Z 1508.40002449442011-07-02T09:56:35Z 1508.59997573282011-07-02T09:56:37Z 1510.40002455842011-07-02T09:56:42Z 1511.40002428562011-07-02T09:56:43Z 1518.59997544322011-07-02T09:56:48Z 1522.19995117442011-07-02T09:56:52Z 1523.40002436482011-07-02T09:57:00Z 1521.9999999362011-07-02T09:57:05Z 1521.80004869762011-07-02T09:57:11Z 1519.80004893842011-07-02T09:57:14Z 1517.5999757162011-07-02T09:57:19Z 1517.5999757162011-07-02T09:57:27Z 1517.5999757162011-07-02T09:57:34Z 1517.80004887442011-07-02T09:57:41Z 1517.80004887442011-07-02T09:57:44Z 1517.80004887442011-07-02T09:57:53Z 1516.80004884242011-07-02T09:57:58Z 1516.40002444562011-07-02T09:57:59Z 1509.00000012962011-07-02T09:58:03Z 1499.59997544482011-07-02T09:58:08Z 1498.00000008242011-07-02T09:58:11Z 1499.59997544482011-07-02T09:58:13Z 1502.1999511442011-07-02T09:58:18Z 1505.199951242011-07-02T09:58:23Z 1508.59997573282011-07-02T09:58:27Z 1509.99999985682011-07-02T09:58:28Z 1519.00000014482011-07-02T09:58:32Z 1513.80004874642011-07-02T09:58:35Z 1509.40002452642011-07-02T09:58:40Z 1509.00000012962011-07-02T09:58:46Z 1512.99999995282011-07-02T09:58:53Z 1519.19995107842011-07-02T09:58:59Z 1523.40002436482011-07-02T09:59:06Z 15242011-07-02T09:59:15Z 1522.80004872962011-07-02T09:59:20Z 1520.9999999042011-07-02T09:59:28Z 1520.80004897042011-07-02T09:59:34Z 1520.80004897042011-07-02T09:59:38Z 1521.40002430082011-07-02T09:59:44Z 1522.9999999682011-07-02T09:59:52Z 1524.80004879362011-07-02T10:00:00Z 1524.80004879362011-07-02T10:00:09Z 1524.59997563522011-07-02T10:00:18Z 1524.40002439682011-07-02T10:00:20Z 1524.40002439682011-07-02T10:00:40Z 1524.19995123842011-07-02T10:00:41Z 15242011-07-02T10:00:49Z 1525.0000000322011-07-02T10:00:54Z 1528.40002452482011-07-02T10:00:57Z 1527.80004888962011-07-02T10:01:00Z 1528.80004892162011-07-02T10:01:03Z 1525.19995127042011-07-02T10:01:07Z 1524.19995123842011-07-02T10:01:08Z 1517.80004887442011-07-02T10:01:14Z 1517.00000008082011-07-02T10:01:18Z 1518.00000011282011-07-02T10:01:22Z 1519.00000014482011-07-02T10:01:27Z 1519.59997547522011-07-02T10:01:30Z 1521.9999999362011-07-02T10:01:39Z 15242011-07-02T10:01:45Z 1527.0000000962011-07-02T10:01:52Z 1528.19995106162011-07-02T10:01:54Z 1525.59997566722011-07-02T10:01:58Z 1524.19995123842011-07-02T10:02:05Z 1521.40002430082011-07-02T10:02:12Z 1519.00000014482011-07-02T10:02:17Z 1516.80004884242011-07-02T10:02:25Z 1531.59997555442011-07-02T10:02:28Z 1517.00000008082011-07-02T10:02:34Z 1518.19995104642011-07-02T10:02:38Z 1522.19995117442011-07-02T10:02:47Z 1540.59997553762011-07-02T10:02:55Z 1542.40002436322011-07-02T10:03:02Z 1544.40002442722011-07-02T10:03:12Z 1545.00000006242011-07-02T10:03:21Z 1545.59997569762011-07-02T10:03:30Z 1546.1999510282011-07-02T10:03:39Z 1546.8000488882011-07-02T10:03:48Z 1547.40002452322011-07-02T10:03:56Z 1547.99999985362011-07-02T10:04:04Z 1548.99999988562011-07-02T10:04:12Z 1550.1999511562011-07-02T10:04:21Z 1551.1999511882011-07-02T10:04:30Z 1552.80004877522011-07-02T10:04:40Z 1553.59997564882011-07-02T10:04:51Z 1554.1999512842011-07-02T10:05:00Z 1554.80004883922011-07-02T10:05:08Z 1555.80004887122011-07-02T10:05:16Z 1556.599975442011-07-02T10:05:23Z 1557.40002453842011-07-02T10:05:32Z 1557.5999754722011-07-02T10:05:40Z 1557.80004893522011-07-02T10:05:48Z 1559.19995113922011-07-02T10:05:59Z 1560.40002432962011-07-02T10:06:08Z 1562.19995123522011-07-02T10:06:17Z 1563.40002442562011-07-02T10:06:24Z 1564.00000006082011-07-02T10:06:31Z 1564.80004885442011-07-02T10:06:40Z 1565.80004888642011-07-02T10:06:49Z 1567.19995109042011-07-02T10:06:58Z 1568.19995112242011-07-02T10:07:03Z 1570.19995118642011-07-02T10:07:09Z 1564.80004885442011-07-02T10:07:14Z 1563.5999756642011-07-02T10:07:20Z 1563.40002442562011-07-02T10:07:23Z 1562.80004879042011-07-02T10:07:25Z 1560.5999755682011-07-02T10:07:27Z 1555.1999513162011-07-02T10:07:32Z 1552.40002437842011-07-02T10:07:36Z 1553.00000001362011-07-02T10:07:39Z 1554.80004883922011-07-02T10:07:43Z 1556.19995104322011-07-02T10:07:48Z 1559.80004869442011-07-02T10:07:52Z 1563.00000002882011-07-02T10:07:55Z 1563.80004882242011-07-02T10:07:59Z 1560.99999996482011-07-02T10:08:02Z 1559.19995113922011-07-02T10:08:06Z 1558.80004896722011-07-02T10:08:07Z 1559.5999755362011-07-02T10:08:16Z 1560.99999996482011-07-02T10:08:24Z 1562.40002439362011-07-02T10:08:32Z 1563.5999756642011-07-02T10:08:37Z 1563.80004882242011-07-02T10:08:39Z 1563.5999756642011-07-02T10:08:43Z 1562.40002439362011-07-02T10:08:50Z 1561.40002436162011-07-02T10:08:59Z 1560.5999755682011-07-02T10:09:06Z 1560.19995117122011-07-02T10:09:13Z 1560.5999755682011-07-02T10:09:20Z 1561.19995120322011-07-02T10:09:27Z 1561.99999999682011-07-02T10:09:34Z 1563.19995126722011-07-02T10:09:41Z 1565.19995102642011-07-02T10:09:48Z 1566.00000012482011-07-02T10:09:55Z 1565.40002448962011-07-02T10:09:59Z 1564.19995129922011-07-02T10:10:02Z 1563.19995126722011-07-02T10:10:06Z 1562.5999756322011-07-02T10:10:08Z 1561.19995120322011-07-02T10:10:12Z 1560.99999996482011-07-02T10:10:14Z 1560.99999996482011-07-02T10:10:19Z 1560.5999755682011-07-02T10:10:28Z 1560.40002432962011-07-02T10:10:36Z 1560.19995117122011-07-02T10:10:43Z 1560.19995117122011-07-02T10:10:52Z 1560.19995117122011-07-02T10:10:59Z 1560.19995117122011-07-02T10:11:08Z 1559.99999993282011-07-02T10:11:14Z 1560.19995117122011-07-02T10:11:19Z 1560.40002432962011-07-02T10:11:23Z 1561.19995120322011-07-02T10:11:29Z 1563.00000002882011-07-02T10:11:36Z 1564.5999756962011-07-02T10:11:41Z 1566.19995105842011-07-02T10:11:45Z 1566.59997545522011-07-02T10:11:51Z 1565.40002448962011-07-02T10:11:56Z 1564.5999756962011-07-02T10:12:02Z 1565.5999757282011-07-02T10:12:08Z 1566.00000012482011-07-02T10:12:11Z 1564.00000006082011-07-02T10:12:15Z 1560.19995117122011-07-02T10:12:20Z 1557.80004893522011-07-02T10:12:25Z 1557.19995107522011-07-02T10:12:26Z 1555.40002447442011-07-02T10:12:30Z 1555.40002447442011-07-02T10:12:36Z 1555.40002447442011-07-02T10:12:42Z 1555.40002447442011-07-02T10:12:45Z 1555.40002447442011-07-02T10:12:46Z 1546.40002449122011-07-02T10:12:55Z 1545.19995130082011-07-02T10:13:01Z 1544.8000488242011-07-02T10:13:04Z 1543.8000487922011-07-02T10:13:08Z 1543.19995123682011-07-02T10:13:09Z 1541.99999996642011-07-02T10:13:14Z 1541.99999996642011-07-02T10:13:18Z 1541.99999996642011-07-02T10:13:24Z 1541.59997556962011-07-02T10:13:31Z 1541.59997556962011-07-02T10:13:32Z 1540.99999993442011-07-02T10:13:36Z 1539.99999990242011-07-02T10:13:42Z 1538.59997547362011-07-02T10:13:47Z 1538.59997547362011-07-02T10:13:52Z 1538.00000014322011-07-02T10:13:57Z 1537.80004890482011-07-02T10:14:01Z 1537.80004890482011-07-02T10:14:10Z 1537.59997544162011-07-02T10:14:12Z 1537.4000245082011-07-02T10:14:16Z 1537.19995104482011-07-02T10:14:23Z 1537.00000011122011-07-02T10:14:29Z 1536.19995131762011-07-02T10:14:34Z 1535.00000004722011-07-02T10:14:37Z 1534.19995125362011-07-02T10:14:41Z 1533.400024382011-07-02T10:15:36Z 1530.99999991922011-07-02T10:15:42Z 1529.40002455682011-07-02T10:15:47Z 1530.4000242842011-07-02T10:15:51Z 1531.19995115762011-07-02T10:15:57Z 1531.4000243162011-07-02T10:15:58Z 1531.99999995122011-07-02T10:16:02Z 1533.19995122162011-07-02T10:16:07Z 1533.19995122162011-07-02T10:16:12Z 1532.99999998322011-07-02T10:16:14Z 1532.80004874482011-07-02T10:16:20Z 1530.4000242842011-07-02T10:16:26Z 1528.80004892162011-07-02T10:16:29Z 1528.80004892162011-07-02T10:16:31Z 1527.80004888962011-07-02T10:16:38Z 1524.19995123842011-07-02T10:16:44Z 1522.80004872962011-07-02T10:16:48Z 1522.59997557122011-07-02T10:16:52Z 1522.59997557122011-07-02T10:17:05Z 1522.19995117442011-07-02T10:17:09Z 1521.9999999362011-07-02T10:17:14Z 1521.59997553922011-07-02T10:17:18Z 1521.59997553922011-07-02T10:17:20Z 1518.40002450962011-07-02T10:17:28Z 1512.99999995282011-07-02T10:17:33Z 1508.59997573282011-07-02T10:17:37Z 1504.80004876322011-07-02T10:17:41Z 1504.80004876322011-07-02T10:17:44Z 1502.80004869922011-07-02T10:17:48Z 1498.40002447922011-07-02T10:17:53Z 1499.00000011442011-07-02T10:17:58Z 1499.40002451122011-07-02T10:18:03Z 1500.40002454322011-07-02T10:18:08Z 1500.99999987362011-07-02T10:18:11Z 1499.00000011442011-07-02T10:18:18Z 1499.00000011442011-07-02T10:18:19Z 1499.1999510482011-07-02T10:18:21Z 1499.59997544482011-07-02T10:18:26Z 1500.59997547682011-07-02T10:18:29Z 1502.1999511442011-07-02T10:18:35Z 1503.99999996962011-07-02T10:18:40Z 1503.99999996962011-07-02T10:18:41Z 1506.80004882722011-07-02T10:18:51Z 1508.59997573282011-07-02T10:19:00Z 1509.40002452642011-07-02T10:19:02Z 1509.99999985682011-07-02T10:19:09Z 1506.1999512722011-07-02T10:19:13Z 1503.1999511762011-07-02T10:19:18Z 1503.1999511762011-07-02T10:19:19Z 1501.99999990562011-07-02T10:19:26Z 1499.40002451122011-07-02T10:19:28Z 1497.59997568562011-07-02T10:19:36Z 1497.59997568562011-07-02T10:19:38Z 1494.59997558962011-07-02T10:19:42Z 1489.00000009922011-07-02T10:19:47Z 1486.59997563842011-07-02T10:19:49Z 1484.19995117762011-07-02T10:19:51Z 1483.19995114562011-07-02T10:19:56Z 1482.99999990722011-07-02T10:19:57Z 1482.80004897362011-07-02T10:20:03Z 1483.19995114562011-07-02T10:20:08Z 1483.4000243042011-07-02T10:20:09Z 1484.99999997122011-07-02T10:20:13Z 1486.00000000322011-07-02T10:20:18Z 1484.80004873282011-07-02T10:20:21Z 1483.59997554242011-07-02T10:20:25Z 1484.99999997122011-07-02T10:20:30Z 1485.59997560642011-07-02T10:20:31Z 1487.4000244322011-07-02T10:20:34Z 1488.19995130562011-07-02T10:20:38Z 1488.19995130562011-07-02T10:20:40Z 1488.19995130562011-07-02T10:20:54Z 1488.19995130562011-07-02T10:20:57Z 1488.19995130562011-07-02T10:21:01Z 1488.19995130562011-07-02T10:21:06Z 1488.19995130562011-07-02T10:21:14Z 1500.199951082011-07-02T10:21:20Z 1505.199951242011-07-02T10:21:27Z 1507.80004885922011-07-02T10:21:33Z 1510.40002455842011-07-02T10:21:40Z 1511.80004868242011-07-02T10:21:46Z 1512.80004871442011-07-02T10:21:53Z 1510.99999988882011-07-02T10:22:00Z 1509.599975462011-07-02T10:22:06Z 1508.19995103122011-07-02T10:22:12Z 1507.59997570082011-07-02T10:22:14Z 1506.59997566882011-07-02T10:22:21Z 1505.80004879522011-07-02T10:22:29Z 1505.59997563682011-07-02T10:22:35Z 1505.59997563682011-07-02T10:22:42Z 1505.59997563682011-07-02T10:22:43Z 1505.59997563682011-07-02T10:22:48Z 1505.59997563682011-07-02T10:24:31Z 1505.59997563682011-07-02T10:24:35Z 1502.80004869922011-07-02T10:24:37Z 1493.8000487162011-07-02T10:24:42Z 1487.4000244322011-07-02T10:24:46Z 1485.80004876482011-07-02T10:24:50Z 1485.80004876482011-07-02T10:24:52Z 1477.40002441682011-07-02T10:24:56Z 1475.40002435282011-07-02T10:24:57Z 1472.19995109842011-07-02T10:24:59Z 1464.5999755442011-07-02T10:25:03Z 1466.40002436962011-07-02T10:25:06Z 1465.5999755762011-07-02T10:25:10Z 1465.19995117922011-07-02T10:25:13Z 1464.5999755442011-07-02T10:25:31Z 1464.40002430562011-07-02T10:25:32Z 1454.59997552882011-07-02T10:25:37Z 1448.80004882011-07-02T10:25:40Z 1446.40002433922011-07-02T10:25:44Z 1445.40002430722011-07-02T10:25:47Z 1437.4000243562011-07-02T10:25:49Z 1435.80004868882011-07-02T10:25:50Z 1432.40002450082011-07-02T10:25:56Z 1433.0000001362011-07-02T10:25:58Z 1434.19995110162011-07-02T10:26:03Z 1431.0000000722011-07-02T10:26:07Z 1427.19995118242011-07-02T10:26:09Z 1423.40002451762011-07-02T10:26:14Z 1420.599975662011-07-02T10:26:18Z 1420.599975662011-07-02T10:26:19Z 1420.00000002482011-07-02T10:26:40Z 1418.19995119922011-07-02T10:26:43Z 1411.40002443842011-07-02T10:26:48Z 1409.59997561282011-07-02T10:26:49Z 1406.59997551682011-07-02T10:26:52Z 1407.40002431042011-07-02T10:26:55Z 1406.99999991362011-07-02T10:26:57Z 1404.99999984962011-07-02T10:27:03Z 1397.19995113682011-07-02T10:27:06Z 1393.19995131362011-07-02T10:27:07Z 1376.40002453762011-07-02T10:27:12Z 1369.5999755522011-07-02T10:27:17Z 1361.99999999762011-07-02T10:27:20Z 1354.59997568162011-07-02T10:27:25Z 1348.99999988642011-07-02T10:27:28Z 1343.80004879282011-07-02T10:27:31Z 1340.59997553842011-07-02T10:27:33Z 1339.80004896962011-07-02T10:27:37Z 1338.0000001442011-07-02T10:27:41Z 1334.80004880962011-07-02T10:27:46Z 1334.80004880962011-07-02T10:27:50Z 1334.80004880962011-07-02T10:27:54Z 1334.80004880962011-07-02T10:27:55Z 1334.80004880962011-07-02T10:28:48Z 1333.40002438082011-07-02T10:28:52Z 1329.9999998882011-07-02T10:28:57Z 1328.59997545922011-07-02T10:29:04Z 1329.19995109442011-07-02T10:29:07Z 1329.80004895442011-07-02T10:29:12Z 1332.19995119042011-07-02T10:29:19Z 1332.19995119042011-07-02T10:29:21Z 1333.19995122242011-07-02T10:30:44Z 1331.59997555522011-07-02T10:30:50Z 1330.999999922011-07-02T10:30:51Z 1328.9999998562011-07-02T10:30:57Z 1328.19995106242011-07-02T10:31:02Z 1330.19995112642011-07-02T10:31:09Z 1332.80004874562011-07-02T10:31:15Z 1334.59997565122011-07-02T10:31:21Z 1334.80004880962011-07-02T10:31:27Z 1334.80004880962011-07-02T10:31:29Z 1334.80004880962011-07-02T10:31:34Z 1334.80004880962011-07-02T10:31:39Z 1326.40002446162011-07-02T10:31:43Z 1324.80004879442011-07-02T10:31:45Z 1323.80004876242011-07-02T10:31:50Z 1320.40002426962011-07-02T10:31:54Z 1318.40002451042011-07-02T10:31:56Z 1318.19995104722011-07-02T10:32:00Z 1318.19995104722011-07-02T10:32:01Z 1318.19995104722011-07-02T10:32:05Z 1318.19995104722011-07-02T10:32:08Z 1305.19995124082011-07-02T10:32:11Z 1311.59997552482011-07-02T10:32:14Z 1316.1999512882011-07-02T10:32:18Z 1316.80004884322011-07-02T10:32:19Z 1310.40002455922011-07-02T10:32:25Z 1307.00000006642011-07-02T10:32:27Z 1304.59997560562011-07-02T10:32:30Z 1308.59997573362011-07-02T10:32:33Z 1312.59997555682011-07-02T10:32:36Z 1310.1999510962011-07-02T10:32:37Z 1300.00000014722011-07-02T10:32:40Z 1297.4000244482011-07-02T10:32:44Z 1291.80004895762011-07-02T10:32:47Z 1286.80004879762011-07-02T10:32:52Z 1286.59997563922011-07-02T10:32:53Z 1286.40002440082011-07-02T10:32:58Z 1286.19995124242011-07-02T10:33:03Z 1286.19995124242011-07-02T10:34:06Z 1286.19995124242011-07-02T10:34:16Z 1295.19995122562011-07-02T10:38:39Z 1297.4000244482011-07-02T10:38:45Z 1298.400024482011-07-02T10:38:53Z 1300.4000245442011-07-02T10:39:00Z 1303.40002433522011-07-02T10:39:08Z 1306.59997566962011-07-02T10:39:16Z 1306.8000488282011-07-02T10:39:24Z 1305.59997563762011-07-02T10:39:31Z 1304.19995120882011-07-02T10:39:38Z 1304.8000487642011-07-02T10:39:47Z 1306.40002443122011-07-02T10:39:58Z 1308.00000009842011-07-02T10:40:05Z 1309.59997546082011-07-02T10:40:11Z 1311.99999992162011-07-02T10:40:19Z 1314.59997562082011-07-02T10:40:26Z 1316.80004884322011-07-02T10:40:32Z 1320.40002426962011-07-02T10:40:39Z 1325.19995127122011-07-02T10:40:49Z 1327.5999757322011-07-02T10:40:54Z 1331.40002431682011-07-02T10:41:00Z 1334.0000000162011-07-02T10:41:06Z 1331.80004871362011-07-02T10:41:14Z 1329.59997549122011-07-02T10:41:23Z 1327.00000009682011-07-02T10:41:29Z 1324.40002439762011-07-02T10:41:35Z 1323.40002436562011-07-02T10:41:41Z 1323.5999756042011-07-02T10:41:48Z 1325.5999756682011-07-02T10:41:56Z 1327.5999757322011-07-02T10:42:03Z 1327.40002449362011-07-02T10:42:10Z 1326.40002446162011-07-02T10:42:18Z 1327.19995103042011-07-02T10:42:25Z 1329.19995109442011-07-02T10:42:35Z 1328.80004892242011-07-02T10:42:43Z 1327.40002449362011-07-02T10:42:51Z 1326.59997572011-07-02T10:43:00Z 1326.80004885842011-07-02T10:43:07Z 1327.19995103042011-07-02T10:43:16Z 1327.5999757322011-07-02T10:43:27Z 1328.80004892242011-07-02T10:43:36Z 1328.80004892242011-07-02T10:43:43Z 1328.9999998562011-07-02T10:43:51Z 1329.9999998882011-07-02T10:43:57Z 1332.19995119042011-07-02T10:44:04Z 1335.59997568322011-07-02T10:44:13Z 1338.99999987122011-07-02T10:44:20Z 1340.40002432011-07-02T10:44:31Z 1342.19995120562011-07-02T10:44:40Z 1345.400024462011-07-02T10:44:50Z 1350.19995115682011-07-02T10:45:01Z 1353.19995125282011-07-02T10:45:11Z 1355.40002447522011-07-02T10:45:19Z 1358.59997550482011-07-02T10:45:28Z 1359.80004869522011-07-02T10:45:37Z 1360.59997556882011-07-02T10:45:44Z 1362.59997563282011-07-02T10:45:56Z 1364.00000006162011-07-02T10:46:05Z 1365.19995102722011-07-02T10:46:11Z 1365.19995102722011-07-02T10:46:13Z 1364.00000006162011-07-02T10:46:19Z 1360.1999511722011-07-02T10:46:24Z 1359.40002429842011-07-02T10:46:26Z 1358.59997550482011-07-02T10:46:30Z 1359.59997553682011-07-02T10:46:31Z 1360.59997556882011-07-02T10:46:35Z 1357.00000014242011-07-02T10:46:41Z 1357.00000014242011-07-02T10:46:45Z 1356.59997544082011-07-02T10:46:50Z 1357.8000489362011-07-02T10:46:56Z 1359.40002429842011-07-02T10:47:01Z 1359.80004869522011-07-02T10:47:05Z 1361.59997560082011-07-02T10:47:13Z 1364.80004885522011-07-02T10:47:20Z 1362.40002439442011-07-02T10:47:28Z 1357.8000489362011-07-02T10:47:36Z 1357.00000014242011-07-02T10:47:41Z 1355.59997571362011-07-02T10:47:45Z 1353.19995125282011-07-02T10:47:49Z 1351.99999998242011-07-02T10:47:52Z 1351.99999998242011-07-02T10:47:57Z 1351.99999998242011-07-02T10:48:02Z 1347.4000245242011-07-02T10:48:05Z 1343.19995123762011-07-02T10:48:09Z 1341.80004872882011-07-02T10:48:12Z 1341.19995117362011-07-02T10:48:15Z 1341.59997557042011-07-02T10:48:19Z 1342.4000243642011-07-02T10:48:25Z 1344.00000003122011-07-02T10:48:31Z 1345.19995130162011-07-02T10:48:35Z 1348.59997548962011-07-02T10:48:39Z 1344.00000003122011-07-02T10:48:46Z 1342.19995120562011-07-02T10:48:52Z 1339.4000242682011-07-02T10:49:01Z 1336.80004887362011-07-02T10:49:07Z 1336.40002447682011-07-02T10:49:14Z 1335.59997568322011-07-02T10:49:18Z 1335.0000000482011-07-02T10:49:22Z 1330.59997552322011-07-02T10:49:28Z 1329.9999998882011-07-02T10:49:30Z 1351.8000487442011-07-02T10:49:33Z 1355.19995131682011-07-02T10:49:37Z 1355.59997571362011-07-02T10:49:38Z 1353.00000001442011-07-02T10:49:45Z 1352.19995122082011-07-02T10:49:51Z 1353.00000001442011-07-02T10:49:57Z 1353.00000001442011-07-02T10:50:01Z 1355.00000007842011-07-02T10:50:06Z 1358.8000489682011-07-02T10:50:13Z 1359.199951142011-07-02T10:50:20Z 1358.8000489682011-07-02T10:50:24Z 1355.8000488722011-07-02T10:50:29Z 1354.59997568162011-07-02T10:50:34Z 1354.800048842011-07-02T10:50:41Z 1356.00000011042011-07-02T10:50:44Z 1356.8000489042011-07-02T10:50:51Z 1356.8000489042011-07-02T10:50:55Z 1356.8000489042011-07-02T10:50:56Z 1356.1999510442011-07-02T10:51:02Z 1356.1999510442011-07-02T10:51:10Z 1352.19995122082011-07-02T10:51:20Z 1354.19995128482011-07-02T10:51:30Z 1355.40002447522011-07-02T10:51:36Z 1355.40002447522011-07-02T10:51:38Z 1355.59997571362011-07-02T10:54:00Z 1356.1999510442011-07-02T10:54:10Z 1356.00000011042011-07-02T10:54:18Z 1356.40002450722011-07-02T10:54:27Z 1358.40002426642011-07-02T10:54:38Z 1362.80004879122011-07-02T10:54:50Z 1366.80004891922011-07-02T10:55:03Z 1368.40002428162011-07-02T10:55:12Z 1369.5999755522011-07-02T10:55:19Z 1370.5999755842011-07-02T10:55:29Z 1372.40002440962011-07-02T10:55:37Z 1374.00000007682011-07-02T10:55:45Z 1375.00000010882011-07-02T10:55:53Z 1374.80004887042011-07-02T10:56:01Z 1374.40002447362011-07-02T10:56:07Z 1368.99999991682011-07-02T10:56:13Z 1367.19995109122011-07-02T10:56:19Z 1365.80004888722011-07-02T10:56:25Z 1364.00000006162011-07-02T10:56:31Z 1363.80004882322011-07-02T10:56:36Z 1363.80004882322011-07-02T10:56:37Z 1359.80004869522011-07-02T10:56:42Z 1358.1999511082011-07-02T10:56:45Z 1359.40002429842011-07-02T10:56:49Z 1358.40002426642011-07-02T10:57:43Z 1358.59997550482011-07-02T10:57:44Z 1357.99999986962011-07-02T10:57:47Z 1361.59997560082011-07-02T10:57:52Z 1361.99999999762011-07-02T10:57:53Z 1361.99999999762011-07-02T10:58:01Z 1364.59997569682011-07-02T10:58:08Z 1366.5999754562011-07-02T10:58:17Z 1368.599975522011-07-02T10:58:26Z 1369.40002431362011-07-02T10:58:34Z 1373.599975682011-07-02T10:58:42Z 1374.40002447362011-07-02T10:58:48Z 1373.40002444162011-07-02T10:58:55Z 1370.99999998082011-07-02T10:59:00Z 1368.99999991682011-07-02T10:59:05Z 1367.99999988482011-07-02T10:59:12Z 1367.80004895122011-07-02T10:59:20Z 1373.80004883842011-07-02T10:59:28Z 1378.19995113842011-07-02T10:59:35Z 1382.80004882162011-07-02T10:59:43Z 1385.19995105762011-07-02T10:59:48Z 1387.80004867682011-07-02T10:59:55Z 1388.59997555042011-07-02T10:59:57Z 1389.99999997922011-07-02T11:00:03Z 1390.4000243762011-07-02T11:00:08Z 1389.80004874082011-07-02T11:00:13Z 1385.80004891762011-07-02T11:00:18Z 1383.40002445682011-07-02T11:00:22Z 1379.19995117042011-07-02T11:00:30Z 1377.59997550322011-07-02T11:00:38Z 1375.40002450562011-07-02T11:00:47Z 1371.40002437762011-07-02T11:00:55Z 1366.99999985282011-07-02T11:01:04Z 1365.00000009362011-07-02T11:01:11Z 1363.40002442642011-07-02T11:01:18Z 1360.40002433042011-07-02T11:01:26Z 1359.40002429842011-07-02T11:01:35Z 1357.8000489362011-07-02T11:01:46Z 1359.40002429842011-07-02T11:01:56Z 1388.99999994722011-07-02T11:02:07Z 1390.80004877282011-07-02T11:02:15Z 1393.4000244722011-07-02T11:02:24Z 1396.59997550162011-07-02T11:02:33Z 1402.59997569362011-07-02T11:02:42Z 1407.40002431042011-07-02T11:02:49Z 1399.99999999442011-07-02T11:02:58Z 1401.19995126482011-07-02T11:03:08Z 1400.8000487882011-07-02T11:03:15Z 1399.40002435922011-07-02T11:03:25Z 1398.8000487242011-07-02T11:03:33Z 1398.59997556562011-07-02T11:03:42Z 1398.8000487242011-07-02T11:03:52Z 1397.99999993042011-07-02T11:04:00Z 1397.8000486922011-07-02T11:04:06Z 1399.59997559762011-07-02T11:04:11Z 1402.59997569362011-07-02T11:04:14Z 1404.00000012242011-07-02T11:04:15Z 1406.800048982011-07-02T11:04:17Z 1414.19995107122011-07-02T11:04:21Z 1415.80004896322011-07-02T11:04:24Z 1415.80004896322011-07-02T11:04:25Z 1415.19995110322011-07-02T11:04:28Z 1414.5999754682011-07-02T11:04:32Z 1414.40002453442011-07-02T11:04:34Z 1407.99999994562011-07-02T11:04:40Z 1402.19995129682011-07-02T11:04:46Z 1401.800048822011-07-02T11:04:48Z 1401.800048822011-07-02T11:04:51Z 1401.800048822011-07-02T11:04:54Z 1403.8000488842011-07-02T11:04:58Z 1403.40002448722011-07-02T11:05:02Z 1405.40002455122011-07-02T11:05:08Z 1401.40002442322011-07-02T11:05:13Z 1398.8000487242011-07-02T11:05:14Z 1395.99999986642011-07-02T11:05:18Z 1399.8000487562011-07-02T11:05:20Z 1396.19995110482011-07-02T11:05:23Z 1384.0000000922011-07-02T11:05:26Z 1379.40002432882011-07-02T11:05:28Z 1365.59997572882011-07-02T11:05:34Z 1362.1999512362011-07-02T11:05:37Z 1361.59997560082011-07-02T11:05:38Z 1356.59997544082011-07-02T11:05:42Z 1350.59997555362011-07-02T11:05:45Z 1347.59997545762011-07-02T11:05:48Z 1346.59997573042011-07-02T11:05:51Z 1345.19995130162011-07-02T11:05:54Z 1344.80004882482011-07-02T11:05:58Z 1343.59997563442011-07-02T11:06:03Z 1331.40002431682011-07-02T11:06:08Z 1329.40002455762011-07-02T11:06:09Z 1328.00000012882011-07-02T11:06:13Z 1326.80004885842011-07-02T11:06:17Z 1322.40002433362011-07-02T11:06:22Z 1318.80004890722011-07-02T11:06:25Z 1317.40002447842011-07-02T11:06:26Z 1309.8000489242011-07-02T11:06:30Z 1300.4000245442011-07-02T11:06:35Z 1290.0000001322011-07-02T11:06:40Z 1282.19995111442011-07-02T11:06:45Z 1279.599975722011-07-02T11:06:48Z 1281.80004894242011-07-02T11:06:50Z 1277.19995125922011-07-02T11:06:55Z 1275.99999998882011-07-02T11:06:57Z 1274.599975562011-07-02T11:07:02Z 1271.99999986082011-07-02T11:07:05Z 1267.00000000562011-07-02T11:07:08Z 1263.99999990962011-07-02T11:07:10Z 1261.1999510522011-07-02T11:07:14Z 1258.19995126082011-07-02T11:07:16Z 1251.19995103682011-07-02T11:07:20Z 1245.19995114962011-07-02T11:07:23Z 1242.000000122011-07-02T11:07:26Z 1243.99999987922011-07-02T11:07:28Z 1245.19995114962011-07-02T11:07:31Z 1243.59997548242011-07-02T11:07:32Z 1235.40002429282011-07-02T11:07:36Z 1237.40002435682011-07-02T11:07:38Z 1238.80004878562011-07-02T11:07:42Z 1230.40002443762011-07-02T11:07:45Z 1227.40002434162011-07-02T11:07:47Z 1229.40002440562011-07-02T11:07:48Z 1235.9999999282011-07-02T11:07:51Z 1235.19995113442011-07-02T11:07:55Z 1234.19995110242011-07-02T11:07:56Z 1226.5999755482011-07-02T11:08:02Z 1220.80004881922011-07-02T11:08:09Z 1216.40002429442011-07-02T11:08:14Z 1211.8000488362011-07-02T11:08:17Z 1212.8000488682011-07-02T11:08:21Z 1214.59997546882011-07-02T11:08:23Z 1214.00000013842011-07-02T11:08:27Z 1201.80004882082011-07-02T11:08:34Z 1200.19995123362011-07-02T11:08:36Z 1195.99999986722011-07-02T11:08:40Z 1189.59997558322011-07-02T11:08:44Z 1179.5999755682011-07-02T11:08:48Z 1170.80004874322011-07-02T11:08:52Z 1166.59997545682011-07-02T11:08:55Z 1163.40002442722011-07-02T11:08:58Z 1164.19995130082011-07-02T11:09:01Z 1163.40002442722011-07-02T11:09:05Z 1158.19995110882011-07-02T11:09:09Z 1156.80004890482011-07-02T11:09:10Z 1151.80004874482011-07-02T11:09:13Z 1150.80004871282011-07-02T11:09:16Z 1148.19995109362011-07-02T11:09:19Z 1145.40002446082011-07-02T11:09:20Z 1138.80004893842011-07-02T11:09:23Z 1131.40002431762011-07-02T11:09:29Z 1128.00000012962011-07-02T11:09:32Z 1128.40002452642011-07-02T11:09:33Z 1127.80004889122011-07-02T11:09:37Z 1127.19995103122011-07-02T11:09:38Z 1126.1999513042011-07-02T11:09:41Z 1127.00000009762011-07-02T11:09:45Z 1124.80004879522011-07-02T11:09:49Z 1120.1999511122011-07-02T11:09:52Z 1119.800048942011-07-02T11:09:54Z 1119.00000014642011-07-02T11:09:58Z 1119.00000014642011-07-02T11:10:01Z 1119.800048942011-07-02T11:10:05Z 1120.1999511122011-07-02T11:10:07Z 1118.59997544482011-07-02T11:10:11Z 1117.19995132082011-07-02T11:10:13Z 1114.19995122482011-07-02T11:10:20Z 1115.8000488122011-07-02T11:10:24Z 1118.00000011442011-07-02T11:10:29Z 1120.59997550882011-07-02T11:10:35Z 1122.1999511762011-07-02T11:10:40Z 1122.59997557282011-07-02T11:10:43Z 1119.99999987362011-07-02T11:10:48Z 1119.59997547682011-07-02T11:10:51Z 1117.8000488762011-07-02T11:10:58Z 1116.00000005042011-07-02T11:11:05Z 1114.40002438322011-07-02T11:11:13Z 1115.00000001842011-07-02T11:11:21Z 1119.00000014642011-07-02T11:11:28Z 1120.99999990562011-07-02T11:11:38Z 1120.99999990562011-07-02T11:11:45Z 1121.99999993762011-07-02T11:11:51Z 1122.40002433442011-07-02T11:11:56Z 1122.80004873122011-07-02T11:12:57Z 1123.80004876322011-07-02T11:13:03Z 1127.19995103122011-07-02T11:13:12Z 1130.5999755242011-07-02T11:13:20Z 1131.5999755562011-07-02T11:13:26Z 1130.40002428562011-07-02T11:13:34Z 1131.19995115922011-07-02T11:13:42Z 1135.5999756842011-07-02T11:13:51Z 1141.59997557122011-07-02T11:13:58Z 1145.19995130242011-07-02T11:14:08Z 1135.5999756842011-07-02T11:14:18Z 1134.40002441362011-07-02T11:14:29Z 1133.599975622011-07-02T11:14:41Z 1135.40002444562011-07-02T11:14:48Z 1137.80004890642011-07-02T11:14:58Z 1138.9999998722011-07-02T11:15:07Z 1142.19995120642011-07-02T11:15:17Z 1144.19995127042011-07-02T11:15:25Z 1144.80004882562011-07-02T11:15:33Z 11432011-07-02T11:15:40Z 1140.9999999362011-07-02T11:15:46Z 1140.80004869762011-07-02T11:15:49Z 1139.80004897042011-07-02T11:16:24Z 1139.59997550722011-07-02T11:16:28Z 1140.19995114242011-07-02T11:16:31Z 1140.40002430082011-07-02T11:16:34Z 1140.19995114242011-07-02T11:16:37Z 1130.80004868242011-07-02T11:16:42Z 1130.99999992082011-07-02T11:16:45Z 1132.40002434962011-07-02T11:16:48Z 1135.00000004882011-07-02T11:16:53Z 1138.19995107842011-07-02T11:17:00Z 1141.40002433282011-07-02T11:17:06Z 1144.0000000322011-07-02T11:17:13Z 1147.40002452482011-07-02T11:17:22Z 1149.99999991922011-07-02T11:17:28Z 1151.80004874482011-07-02T11:17:34Z 1151.99999998322011-07-02T11:17:35Z 1152.80004877682011-07-02T11:17:39Z 1156.80004890482011-07-02T11:17:48Z 1160.8000487282011-07-02T11:17:57Z 1164.59997569762011-07-02T11:18:07Z 1167.8000489522011-07-02T11:18:15Z 1169.99999994962011-07-02T11:18:21Z 1168.40002428242011-07-02T11:18:29Z 1161.99999999842011-07-02T11:18:37Z 1159.19995114082011-07-02T11:18:47Z 1158.19995110882011-07-02T11:18:57Z 1159.19995114082011-07-02T11:19:04Z 1161.99999999842011-07-02T11:19:10Z 1169.59997555282011-07-02T11:19:17Z 1176.5999754722011-07-02T11:19:27Z 1177.99999990082011-07-02T11:19:34Z 1179.99999996482011-07-02T11:19:43Z 1179.19995117122011-07-02T11:19:50Z 1176.40002453842011-07-02T11:19:58Z 1172.59997564882011-07-02T11:20:05Z 1175.599975442011-07-02T11:20:12Z 1177.40002426562011-07-02T11:20:19Z 1178.40002429762011-07-02T11:20:24Z 1175.599975442011-07-02T11:20:29Z 1176.19995107522011-07-02T11:20:32Z 1176.00000014162011-07-02T11:20:35Z 1178.5999755362011-07-02T11:20:43Z 1177.99999990082011-07-02T11:20:44Z 1169.80004871122011-07-02T11:20:51Z 1165.00000009442011-07-02T11:20:56Z 1168.1999511242011-07-02T11:21:00Z 1170.1999511882011-07-02T11:21:01Z 1168.80004867922011-07-02T11:21:05Z 1157.400024542011-07-02T11:21:13Z 1159.99999993442011-07-02T11:21:16Z 1160.19995117282011-07-02T11:21:18Z 1163.19995126882011-07-02T11:21:22Z 1157.99999987042011-07-02T11:21:27Z 1155.19995131762011-07-02T11:21:33Z 1152.80004877682011-07-02T11:21:40Z 1154.80004884082011-07-02T11:21:49Z 1155.19995131762011-07-02T11:21:59Z 1156.80004890482011-07-02T11:22:07Z 1157.00000014322011-07-02T11:22:15Z 1156.4000245082011-07-02T11:22:21Z 1155.59997571442011-07-02T11:22:27Z 1156.00000011122011-07-02T11:22:32Z 1155.80004887282011-07-02T11:22:34Z 1155.19995131762011-07-02T11:22:40Z 1155.00000007922011-07-02T11:22:41Z 1153.4000244122011-07-02T11:22:45Z 1152.19995122162011-07-02T11:22:51Z 1153.00000001522011-07-02T11:22:59Z 1153.59997565042011-07-02T11:23:05Z 1154.00000004722011-07-02T11:23:09Z 1154.19995128562011-07-02T11:23:11Z 1154.59997568242011-07-02T11:23:15Z 1154.59997568242011-07-02T11:23:23Z 1154.80004884082011-07-02T11:23:28Z 1155.00000007922011-07-02T11:23:32Z 1155.80004887282011-07-02T11:23:39Z 1155.80004887282011-07-02T11:23:40Z 1155.80004887282011-07-02T11:23:44Z 1156.19995104482011-07-02T11:26:13Z 1156.80004890482011-07-02T11:26:19Z 1158.99999990242011-07-02T11:26:27Z 1160.19995117282011-07-02T11:26:33Z 1160.40002433122011-07-02T11:26:36Z 1159.99999993442011-07-02T11:26:39Z 1160.19995117282011-07-02T11:26:47Z 1160.19995117282011-07-02T11:26:48Z 1160.19995117282011-07-02T11:26:53Z 1162.19995123682011-07-02T11:27:03Z 1164.19995130082011-07-02T11:27:09Z 1165.1999510282011-07-02T11:27:13Z 1165.59997572962011-07-02T11:27:19Z 1165.59997572962011-07-02T11:27:21Z 1165.40002449122011-07-02T11:27:26Z 1163.59997566562011-07-02T11:27:30Z 1163.59997566562011-07-02T11:27:34Z 1163.59997566562011-07-02T11:46:13Z 1165.40002449122011-07-02T11:46:18Z 1165.59997572962011-07-02T11:46:22Z 1165.59997572962011-07-02T11:46:24Z 1165.59997572962011-07-02T11:46:29Z 1165.40002449122011-07-02T11:46:35Z 1165.1999510282011-07-02T11:46:36Z 1164.19995130082011-07-02T11:46:42Z 1162.40002439522011-07-02T11:46:47Z 1161.19995120482011-07-02T11:46:54Z 1160.8000487282011-07-02T11:46:59Z 1160.8000487282011-07-02T11:47:02Z 1160.19995117282011-07-02T11:47:06Z 1159.40002429922011-07-02T11:47:08Z 1158.99999990242011-07-02T11:47:10Z 1158.59997550562011-07-02T11:47:14Z 1158.59997550562011-07-02T11:47:15Z 1158.19995110882011-07-02T11:47:17Z 1157.99999987042011-07-02T11:47:21Z 1158.99999990242011-07-02T11:47:29Z 1159.19995114082011-07-02T11:47:33Z 1159.40002429922011-07-02T11:47:34Z 1159.19995114082011-07-02T11:47:43Z 1158.99999990242011-07-02T11:47:46Z 1158.99999990242011-07-02T11:47:50Z 1159.19995114082011-07-02T11:47:51Z 1159.8000486962011-07-02T11:47:55Z 1160.40002433122011-07-02T11:47:59Z 1160.8000487282011-07-02T11:48:03Z 1160.8000487282011-07-02T11:48:06Z 1160.8000487282011-07-02T11:48:15Z 1160.99999996642011-07-02T11:48:24Z 1161.99999999842011-07-02T11:48:34Z 1162.8000487922011-07-02T11:48:39Z 1162.59997563362011-07-02T11:48:43Z 1162.8000487922011-07-02T11:48:47Z 1163.00000003042011-07-02T11:48:49Z 1164.40002445922011-07-02T11:48:57Z 1165.8000488882011-07-02T11:49:04Z 1167.1999510922011-07-02T11:49:14Z 1168.59997552082011-07-02T11:49:25Z 1170.1999511882011-07-02T11:49:34Z 1171.80004877522011-07-02T11:49:43Z 1174.00000007762011-07-02T11:49:54Z 1175.599975442011-07-02T11:50:02Z 1176.99999986882011-07-02T11:50:09Z 1178.99999993282011-07-02T11:50:22Z 1179.80004872642011-07-02T11:50:29Z 1180.59997562011-07-02T11:50:40Z 1180.80004875842011-07-02T11:50:49Z 1180.99999999682011-07-02T11:50:59Z 1182.00000002882011-07-02T11:51:04Z 1183.00000006082011-07-02T11:51:20Z 1185.9999998522011-07-02T11:51:30Z 1189.19995118642011-07-02T11:51:41Z 1192.40002444082011-07-02T11:51:53Z 1195.80004893362011-07-02T11:52:04Z 1197.80004869282011-07-02T11:52:13Z 1199.99999999522011-07-02T11:52:21Z 1201.19995126562011-07-02T11:52:28Z 1202.19995129762011-07-02T11:52:35Z 1203.00000009122011-07-02T11:52:43Z 1204.80004891682011-07-02T11:52:56Z 1205.99999988242011-07-02T11:53:05Z 1207.40002431122011-07-02T11:53:14Z 1208.99999997842011-07-02T11:53:25Z 1211.19995128082011-07-02T11:53:38Z 1213.59997543682011-07-02T11:53:50Z 1214.8000489322011-07-02T11:53:57Z 1216.59997553282011-07-02T11:54:06Z 1218.80004875522011-07-02T11:54:17Z 1220.80004881922011-07-02T11:54:26Z 1222.59997572482011-07-02T11:54:35Z 1224.19995108722011-07-02T11:54:42Z 1226.80004870642011-07-02T11:54:53Z 1229.00000000882011-07-02T11:55:03Z 1229.5999756442011-07-02T11:55:07Z 1230.19995127922011-07-02T11:55:11Z 1231.5999757082011-07-02T11:55:18Z 1231.80004886642011-07-02T11:55:25Z 1230.5999756762011-07-02T11:55:33Z 1228.5999756122011-07-02T11:55:41Z 1227.40002434162011-07-02T11:55:49Z 1226.80004870642011-07-02T11:55:56Z 1226.99999994482011-07-02T11:56:04Z 1227.40002434162011-07-02T11:56:10Z 1227.40002434162011-07-02T11:56:11Z 1226.99999994482011-07-02T11:56:40Z 1226.80004870642011-07-02T11:56:44Z 1227.99999997682011-07-02T11:56:48Z 1231.19995131122011-07-02T11:56:52Z 1232.00000010482011-07-02T11:56:55Z 1230.5999756762011-07-02T11:56:58Z 1228.40002437362011-07-02T11:57:00Z 1225.99999991282011-07-02T11:57:02Z 1222.00000008962011-07-02T11:57:06Z 1215.8000489642011-07-02T11:57:12Z 1209.8000487722011-07-02T11:57:16Z 1208.99999997842011-07-02T11:57:17Z 1208.59997558162011-07-02T11:57:21Z 1207.99999994642011-07-02T11:57:24Z 1207.8000487082011-07-02T11:57:25Z 1205.99999988242011-07-02T11:57:30Z 1204.59997545362011-07-02T11:57:34Z 1203.19995102482011-07-02T11:57:40Z 1202.00000005922011-07-02T11:57:46Z 1201.59997566242011-07-02T11:57:52Z 1202.59997569442011-07-02T11:57:58Z 1204.00000012322011-07-02T11:58:05Z 1205.59997548562011-07-02T11:58:13Z 1206.59997551762011-07-02T11:58:19Z 1206.99999991442011-07-02T11:58:23Z 1206.99999991442011-07-02T11:58:26Z 1207.59997554962011-07-02T11:58:55Z 1208.99999997842011-07-02T11:59:02Z 1210.59997564562011-07-02T11:59:09Z 1211.59997567762011-07-02T11:59:13Z 1213.00000010642011-07-02T11:59:19Z 1213.80004892011-07-02T11:59:25Z 1214.1999510722011-07-02T11:59:31Z 1214.40002453522011-07-02T11:59:36Z 1214.99999986562011-07-02T11:59:42Z 1215.40002426242011-07-02T11:59:48Z 1215.99999989762011-07-02T11:59:56Z 1216.59997553282011-07-02T12:00:04Z 1217.40002432642011-07-02T12:00:13Z 1217.80004872322011-07-02T12:00:22Z 1217.99999996162011-07-02T12:00:31Z 1218.59997559682011-07-02T12:00:40Z 1219.1999512322011-07-02T12:00:50Z 1219.1999512322011-07-02T12:00:51Z 1219.80004878722011-07-02T12:00:58Z 1220.1999512642011-07-02T12:01:08Z 1220.80004881922011-07-02T12:01:17Z 1222.40002448642011-07-02T12:01:26Z 1224.19995108722011-07-02T12:01:35Z 1224.40002455042011-07-02T12:01:42Z 1224.40002455042011-07-02T12:01:51Z 1224.40002455042011-07-02T12:01:58Z 1224.40002455042011-07-02T12:02:02Z 1233.9999998642011-07-02T12:02:08Z 1233.9999998642011-07-02T12:02:15Z 1233.9999998642011-07-02T12:02:20Z 1234.19995110242011-07-02T12:02:27Z 1236.80004872162011-07-02T12:02:34Z 1237.59997559522011-07-02T12:02:36Z 1240.40002445282011-07-02T12:02:44Z 1241.80004888162011-07-02T12:02:49Z 1243.99999987922011-07-02T12:02:55Z 1245.80004870482011-07-02T12:03:00Z 1249.4000244362011-07-02T12:03:09Z 1251.19995103682011-07-02T12:03:15Z 1252.59997546562011-07-02T12:03:20Z 1254.8000486882011-07-02T12:03:29Z 1256.19995119682011-07-02T12:03:36Z 1257.40002438722011-07-02T12:03:43Z 1259.00000005442011-07-02T12:03:51Z 1260.800048882011-07-02T12:03:59Z 1261.1999510522011-07-02T12:04:06Z 1261.00000011842011-07-02T12:04:15Z 1259.00000005442011-07-02T12:04:22Z 1258.40002441922011-07-02T12:04:30Z 1259.40002445122011-07-02T12:04:36Z 1263.8000489762011-07-02T12:04:42Z 1268.40002443442011-07-02T12:04:51Z 1270.80004889522011-07-02T12:04:59Z 1271.99999986082011-07-02T12:05:04Z 1273.5999755282011-07-02T12:05:11Z 1275.40002435362011-07-02T12:05:19Z 1276.80004878242011-07-02T12:05:26Z 1277.5999756562011-07-02T12:05:33Z 1278.19995129122011-07-02T12:05:39Z 1278.5999756882011-07-02T12:05:45Z 1278.80004884642011-07-02T12:05:53Z 1278.80004884642011-07-02T12:06:00Z 1279.00000008482011-07-02T12:06:07Z 1279.599975722011-07-02T12:06:14Z 1280.19995105042011-07-02T12:06:20Z 1280.19995105042011-07-02T12:06:21Z 1280.40002451362011-07-02T12:06:26Z 1280.80004891042011-07-02T12:06:34Z 1281.19995108242011-07-02T12:06:41Z 1281.59997547922011-07-02T12:06:46Z 1282.19995111442011-07-02T12:06:55Z 1282.40002427282011-07-02T12:07:01Z 1281.9999998762011-07-02T12:07:08Z 1281.80004894242011-07-02T12:07:11Z 1281.9999998762011-07-02T12:07:20Z 1283.19995114642011-07-02T12:07:28Z 1287.19995127442011-07-02T12:07:37Z 1290.59997546242011-07-02T12:07:45Z 1293.99999995522011-07-02T12:07:54Z 1296.80004881282011-07-02T12:08:01Z 1299.4000245122011-07-02T12:08:07Z 1296.4000244162011-07-02T12:08:13Z 1302.59997554162011-07-02T12:08:16Z 1300.59997547762011-07-02T12:08:25Z 1299.00000011522011-07-02T12:08:33Z 1298.400024482011-07-02T12:08:36Z 1298.80004887682011-07-02T12:08:40Z 1299.80004890882011-07-02T12:08:49Z 1300.80004894082011-07-02T12:08:57Z 1302.40002430322011-07-02T12:09:06Z 1304.19995120882011-07-02T12:09:15Z 1304.40002436722011-07-02T12:09:16Z 1306.59997566962011-07-02T12:09:25Z 1308.40002449522011-07-02T12:09:31Z 1311.59997552482011-07-02T12:09:39Z 1315.00000001762011-07-02T12:09:46Z 1317.00000008162011-07-02T12:09:53Z 1317.199951322011-07-02T12:09:54Z 1319.00000014562011-07-02T12:10:00Z 1319.19995107922011-07-02T12:10:11Z 1318.80004890722011-07-02T12:10:17Z 1318.5999754442011-07-02T12:10:26Z 1319.40002454242011-07-02T12:10:35Z 1319.99999987282011-07-02T12:10:45Z 1320.5999755082011-07-02T12:10:54Z 1320.99999990482011-07-02T12:11:05Z 1321.19995114322011-07-02T12:11:14Z 1321.40002430162011-07-02T12:11:24Z 1322.80004873042011-07-02T12:11:33Z 1324.19995123922011-07-02T12:11:39Z 1327.40002449362011-07-02T12:11:49Z 1330.40002428482011-07-02T12:11:58Z 1331.9999999522011-07-02T12:12:05Z 1334.19995125442011-07-02T12:12:12Z 1336.80004887362011-07-02T12:12:18Z 1337.59997544242011-07-02T12:12:22Z 1341.19995117362011-07-02T12:12:30Z 1345.00000006322011-07-02T12:12:40Z 1348.59997548962011-07-02T12:12:50Z 1352.59997561762011-07-02T12:12:59Z 1355.40002447522011-07-02T12:13:06Z 1357.00000014242011-07-02T12:13:13Z 1357.59997547282011-07-02T12:13:21Z 1354.00000004642011-07-02T12:13:29Z 1349.59997552162011-07-02T12:13:38Z 1347.00000012722011-07-02T12:13:45Z 1346.59997573042011-07-02T12:13:53Z 1348.4000245562011-07-02T12:14:03Z 1352.8000487762011-07-02T12:14:13Z 1355.8000488722011-07-02T12:14:21Z 1358.40002426642011-07-02T12:14:29Z 1360.99999996562011-07-02T12:14:36Z 1360.99999996562011-07-02T12:14:37Z 1360.99999996562011-07-02T12:14:47Z 1360.1999511722011-07-02T12:14:54Z 1359.40002429842011-07-02T12:15:01Z 1358.8000489682011-07-02T12:15:09Z 1357.99999986962011-07-02T12:15:16Z 1357.59997547282011-07-02T12:15:23Z 1357.40002453922011-07-02T12:15:25Z 1357.40002453922011-07-02T12:15:30Z 1357.99999986962011-07-02T12:15:35Z 1358.99999990162011-07-02T12:15:41Z 1361.1999512042011-07-02T12:15:48Z 1364.00000006162011-07-02T12:15:55Z 1365.40002449042011-07-02T12:16:05Z 1365.59997572882011-07-02T12:16:09Z 1366.19995105922011-07-02T12:16:18Z 1366.5999754562011-07-02T12:16:26Z 1366.99999985282011-07-02T12:16:31Z 1367.40002455442011-07-02T12:16:35Z 1368.80004867842011-07-02T12:16:42Z 1369.19995115522011-07-02T12:16:45Z 1369.19995115522011-07-02T12:16:50Z 1370.40002434562011-07-02T12:16:59Z 1371.80004877442011-07-02T12:17:09Z 1373.80004883842011-07-02T12:17:20Z 1376.19995107442011-07-02T12:17:30Z 1378.19995113842011-07-02T12:17:39Z 1379.9999999642011-07-02T12:17:48Z 1380.59997559922011-07-02T12:17:51Z 1381.59997563122011-07-02T12:17:57Z 1382.80004882162011-07-02T12:18:04Z 1383.59997569522011-07-02T12:18:13Z 1383.59997569522011-07-02T12:18:16Z 1385.59997545442011-07-02T12:18:23Z 1386.80004894962011-07-02T12:18:31Z 1387.59997551842011-07-02T12:18:37Z 1388.99999994722011-07-02T12:18:45Z 1390.4000243762011-07-02T12:18:57Z 1391.59997564642011-07-02T12:19:06Z 1392.80004883682011-07-02T12:19:17Z 1393.19995131362011-07-02T12:19:28Z 1393.59997571042011-07-02T12:19:37Z 1394.4000245042011-07-02T12:19:47Z 1395.99999986642011-07-02T12:19:58Z 1397.99999993042011-07-02T12:20:09Z 1398.99999996242011-07-02T12:20:15Z 1400.19995123282011-07-02T12:20:22Z 1402.00000005842011-07-02T12:20:33Z 1403.00000009042011-07-02T12:20:42Z 1403.8000488842011-07-02T12:20:50Z 1404.00000012242011-07-02T12:21:01Z 1404.8000489162011-07-02T12:21:08Z 1405.99999988162011-07-02T12:21:17Z 1407.1999511522011-07-02T12:21:26Z 1407.99999994562011-07-02T12:21:34Z 1409.40002437442011-07-02T12:21:42Z 1410.80004880322011-07-02T12:21:51Z 1412.00000007362011-07-02T12:21:59Z 1413.5999754362011-07-02T12:22:06Z 1417.5999755642011-07-02T12:22:16Z 1420.40002442162011-07-02T12:22:24Z 1423.80004891442011-07-02T12:22:33Z 1427.9999999762011-07-02T12:22:44Z 1430.59997567522011-07-02T12:22:55Z 1432.80004889762011-07-02T12:23:04Z 1434.40002456482011-07-02T12:23:11Z 1435.80004868882011-07-02T12:23:21Z 1438.4000243882011-07-02T12:23:31Z 1441.19995102082011-07-02T12:23:42Z 1443.00000015122011-07-02T12:23:51Z 1445.19995114882011-07-02T12:24:02Z 1446.19995118082011-07-02T12:24:12Z 1446.99999997442011-07-02T12:24:23Z 1446.99999997442011-07-02T12:24:27Z 1447.19995121282011-07-02T12:24:34Z 1446.99999997442011-07-02T12:24:41Z 1446.19995118082011-07-02T12:24:48Z 1446.40002433922011-07-02T12:24:56Z 1447.59997560962011-07-02T12:25:03Z 1448.59997564162011-07-02T12:25:12Z 1448.00000000642011-07-02T12:25:20Z 1446.19995118082011-07-02T12:25:28Z 1444.59997551362011-07-02T12:25:36Z 1444.40002427522011-07-02T12:25:42Z 1446.8000487362011-07-02T12:25:52Z 1448.80004882011-07-02T12:26:00Z 1449.8000488322011-07-02T12:26:09Z 1449.00000003842011-07-02T12:26:15Z 1448.40002440322011-07-02T12:26:22Z 1448.59997564162011-07-02T12:26:30Z 1449.59997567362011-07-02T12:26:37Z 1451.1999510362011-07-02T12:26:44Z 1452.40002453122011-07-02T12:26:51Z 1453.800048962011-07-02T12:27:00Z 1454.59997552882011-07-02T12:27:10Z 1454.99999992562011-07-02T12:27:18Z 1455.1999511642011-07-02T12:27:29Z 1456.40002435442011-07-02T12:27:38Z 1458.40002441842011-07-02T12:27:46Z 1460.00000008562011-07-02T12:27:52Z 1464.19995114722011-07-02T12:28:01Z 1467.00000000482011-07-02T12:28:09Z 1468.80004883042011-07-02T12:28:15Z 1469.80004886242011-07-02T12:28:20Z 1471.00000013282011-07-02T12:28:26Z 1469.40002446562011-07-02T12:28:30Z 1466.5999756082011-07-02T12:28:36Z 1470.00000010082011-07-02T12:28:42Z 1471.40002452962011-07-02T12:28:44Z 1475.9999999882011-07-02T12:28:49Z 1477.40002441682011-07-02T12:28:54Z 1474.59997555922011-07-02T12:29:00Z 1468.5999756722011-07-02T12:29:06Z 1470.40002449762011-07-02T12:29:11Z 1471.19995106642011-07-02T12:29:19Z 1471.80004892642011-07-02T12:29:28Z 1471.40002452962011-07-02T12:29:33Z 1471.40002452962011-07-02T12:29:38Z 1472.19995109842011-07-02T12:29:42Z 1471.59997546322011-07-02T12:29:51Z 1481.19995108162011-07-02T12:30:01Z 1485.59997560642011-07-02T12:30:09Z 1489.19995103282011-07-02T12:30:17Z 1490.59997546162011-07-02T12:30:20Z 1491.19995109682011-07-02T12:30:24Z 1491.80004895682011-07-02T12:30:26Z 1494.99999998642011-07-02T12:30:36Z 1496.00000001842011-07-02T12:30:43Z 1497.19995128882011-07-02T12:30:51Z 1499.00000011442011-07-02T12:31:00Z 1499.40002451122011-07-02T12:31:08Z 1500.00000014642011-07-02T12:31:15Z 1500.59997547682011-07-02T12:31:24Z 1501.40002427042011-07-02T12:31:33Z 1502.1999511442011-07-02T12:31:43Z 1502.99999993762011-07-02T12:31:52Z 1503.1999511762011-07-02T12:31:53Z 1503.99999996962011-07-02T12:32:03Z 1503.99999996962011-07-02T12:32:11Z 1504.1999512082011-07-02T12:32:19Z 1504.59997560482011-07-02T12:32:24Z 1505.199951242011-07-02T12:32:32Z 1506.80004882722011-07-02T12:32:40Z 1509.19995106322011-07-02T12:32:48Z 1511.5999755242011-07-02T12:32:56Z 1512.99999995282011-07-02T12:33:02Z 1514.40002438162011-07-02T12:33:09Z 1514.80004877842011-07-02T12:33:17Z 1515.00000001682011-07-02T12:33:26Z 1515.5999756522011-07-02T12:33:36Z 1516.19995128722011-07-02T12:33:45Z 1516.5999756842011-07-02T12:33:53Z 1517.19995131922011-07-02T12:34:01Z 1517.80004887442011-07-02T12:34:09Z 1518.40002450962011-07-02T12:34:18Z 1518.59997544322011-07-02T12:34:25Z 1518.59997544322011-07-02T12:34:27Z 1518.40002450962011-07-02T12:34:32Z 1518.40002450962011-07-02T12:34:36Z 1518.40002450962011-07-02T12:34:59Z 1518.40002450962011-07-02T12:35:01Z 1518.40002450962011-07-02T12:35:13Z 1518.19995104642011-07-02T12:35:22Z 1518.19995104642011-07-02T12:35:32Z 1518.00000011282011-07-02T12:35:34Z 1518.00000011282011-07-02T12:35:54Z 1517.00000008082011-07-02T12:36:05Z 1516.00000004882011-07-02T12:36:15Z 1515.19995125522011-07-02T12:36:24Z 1514.19995122322011-07-02T12:36:32Z 1514.19995122322011-07-02T12:36:43Z 1514.40002438162011-07-02T12:36:52Z 1515.5999756522011-07-02T12:37:00Z 1517.40002447762011-07-02T12:37:11Z 1519.00000014482011-07-02T12:37:22Z 1519.00000014482011-07-02T12:37:23Z 1520.40002426882011-07-02T12:37:30Z 1522.40002433282011-07-02T12:37:42Z 1525.40002442882011-07-02T12:37:52Z 1527.40002449282011-07-02T12:37:59Z 1528.80004892162011-07-02T12:38:10Z 1528.99999985522011-07-02T12:38:20Z 1528.59997545842011-07-02T12:38:32Z 1530.80004868082011-07-02T12:38:43Z 1534.00000001522011-07-02T12:38:49Z 1534.00000001522011-07-02T12:38:55Z 1533.400024382011-07-02T12:39:02Z 1533.400024382011-07-02T12:39:06Z 1535.80004884082011-07-02T12:39:13Z 1536.59997571442011-07-02T12:39:18Z 1536.80004887282011-07-02T12:39:28Z 1536.4000244762011-07-02T12:39:35Z 1536.80004887282011-07-02T12:39:44Z 1538.19995107682011-07-02T12:39:51Z 1540.19995114082011-07-02T12:39:58Z 1542.99999999842011-07-02T12:40:06Z 1548.1999510922011-07-02T12:40:15Z 1551.1999511882011-07-02T12:40:21Z 1554.00000004562011-07-02T12:40:29Z 1554.59997568082011-07-02T12:40:38Z 1554.59997568082011-07-02T12:40:45Z 1555.40002447442011-07-02T12:40:54Z 1557.40002453842011-07-02T12:41:03Z 1557.99999986882011-07-02T12:41:11Z 1555.80004887122011-07-02T12:41:20Z 1554.1999512842011-07-02T12:41:28Z 1554.00000004562011-07-02T12:41:35Z 1554.59997568082011-07-02T12:41:42Z 1555.40002447442011-07-02T12:41:50Z 1555.59997571282011-07-02T12:41:52Z 1556.40002450642011-07-02T12:42:01Z 1557.40002453842011-07-02T12:42:11Z 1558.19995110722011-07-02T12:42:18Z 1558.80004896722011-07-02T12:42:25Z 1559.5999755362011-07-02T12:42:32Z 1561.80004875842011-07-02T12:42:40Z 1564.40002445762011-07-02T12:42:47Z 1567.19995109042011-07-02T12:42:52Z 1573.59997567922011-07-02T12:42:58Z 1578.19995113762011-07-02T12:43:05Z 1579.4000243282011-07-02T12:43:11Z 1576.59997547042011-07-02T12:43:20Z 1573.40002444082011-07-02T12:43:26Z 1571.59997561522011-07-02T12:43:32Z 1569.9999999482011-07-02T12:43:38Z 1568.9999999162011-07-02T12:43:46Z 1571.80004877362011-07-02T12:43:52Z 1576.19995107362011-07-02T12:43:59Z 1576.59997547042011-07-02T12:44:01Z 1577.80004896562011-07-02T12:44:09Z 1576.40002453682011-07-02T12:44:15Z 1574.80004886962011-07-02T12:44:21Z 1573.0000000442011-07-02T12:44:26Z 1574.19995131442011-07-02T12:44:34Z 1575.0000001082011-07-02T12:44:40Z 1575.0000001082011-07-02T12:44:47Z 1575.59997543842011-07-02T12:44:54Z 1575.40002450482011-07-02T12:45:01Z 1576.19995107362011-07-02T12:45:06Z 1576.99999986722011-07-02T12:45:08Z 1577.80004896562011-07-02T12:45:12Z 1578.19995113762011-07-02T12:45:14Z 1575.40002450482011-07-02T12:45:17Z 1570.59997558322011-07-02T12:45:21Z 1567.59997548722011-07-02T12:45:25Z 1566.9999998522011-07-02T12:45:28Z 1562.5999756322011-07-02T12:45:31Z 1557.19995107522011-07-02T12:45:36Z 1560.19995117122011-07-02T12:45:39Z 1563.80004882242011-07-02T12:45:43Z 1563.5999756642011-07-02T12:45:46Z 1560.19995117122011-07-02T12:45:48Z 1553.40002441042011-07-02T12:45:52Z 1547.59997545682011-07-02T12:45:56Z 1546.40002449122011-07-02T12:45:57Z 1545.00000006242011-07-02T12:46:01Z 1544.59997566562011-07-02T12:46:03Z 1545.00000006242011-07-02T12:46:04Z 1544.8000488242011-07-02T12:46:10Z 1544.19995126882011-07-02T12:46:14Z 1545.00000006242011-07-02T12:46:20Z 1546.00000009442011-07-02T12:46:28Z 1546.8000488882011-07-02T12:46:33Z 1547.59997545682011-07-02T12:46:41Z 1548.1999510922011-07-02T12:46:49Z 1548.8000489522011-07-02T12:46:55Z 1549.1999511242011-07-02T12:47:03Z 1548.8000489522011-07-02T12:47:11Z 1548.40002455522011-07-02T12:47:18Z 1547.99999985362011-07-02T12:47:25Z 1547.199951062011-07-02T12:47:31Z 1545.8000488562011-07-02T12:47:39Z 1546.00000009442011-07-02T12:47:46Z 1546.59997572962011-07-02T12:47:57Z 1546.59997572962011-07-02T12:48:07Z 1546.40002449122011-07-02T12:48:13Z 1547.59997545682011-07-02T12:48:20Z 1549.80004867922011-07-02T12:48:26Z 1551.80004874322011-07-02T12:48:35Z 1554.1999512842011-07-02T12:48:43Z 1555.1999513162011-07-02T12:48:47Z 1556.40002450642011-07-02T12:49:56Z 1557.5999754722011-07-02T12:50:02Z 1558.5999755042011-07-02T12:50:07Z 1560.80004872642011-07-02T12:50:19Z 1562.40002439362011-07-02T12:50:29Z 1563.80004882242011-07-02T12:50:38Z 1565.19995102642011-07-02T12:50:48Z 1566.19995105842011-07-02T12:50:58Z 1567.40002455362011-07-02T12:51:08Z 1568.80004867762011-07-02T12:51:19Z 1570.80004874162011-07-02T12:51:32Z 1572.40002440882011-07-02T12:51:41Z 1575.19995104162011-07-02T12:51:53Z 1577.4000242642011-07-02T12:52:03Z 1578.80004869282011-07-02T12:52:14Z 1579.99999996322011-07-02T12:52:25Z 1581.19995123362011-07-02T12:52:37Z 1583.59997569442011-07-02T12:52:48Z 1586.19995108882011-07-02T12:52:58Z 1588.59997554962011-07-02T12:53:09Z 1590.8000487722011-07-02T12:53:21Z 1591.8000488042011-07-02T12:53:30Z 1593.00000007442011-07-02T12:53:41Z 1593.59997570962011-07-02T12:53:49Z 1594.59997543682011-07-02T12:54:00Z 1596.40002426242011-07-02T12:54:11Z 1597.80004869122011-07-02T12:54:21Z 1599.19995122011-07-02T12:54:30Z 1601.40002442242011-07-02T12:54:41Z 1604.00000012162011-07-02T12:54:50Z 1604.5999754522011-07-02T12:55:00Z 1604.80004891522011-07-02T12:55:11Z 1605.19995108722011-07-02T12:55:18Z 1606.19995111922011-07-02T12:55:28Z 1607.19995115122011-07-02T12:55:36Z 1608.599975582011-07-02T12:55:46Z 1610.80004880242011-07-02T12:55:57Z 1612.5999757082011-07-02T12:56:08Z 1613.00000010482011-07-02T12:56:16Z 1613.40002450162011-07-02T12:56:24Z 1613.59997543522011-07-02T12:56:29Z 1613.40002450162011-07-02T12:56:37Z 1613.80004889842011-07-02T12:56:49Z 1614.59997546722011-07-02T12:57:00Z 1616.59997553122011-07-02T12:57:08Z 1619.19995123042011-07-02T12:57:14Z 1623.59997545042011-07-02T12:57:21Z 1624.40002454882011-07-02T12:57:28Z 1624.80004894562011-07-02T12:57:36Z 1625.80004897762011-07-02T12:57:43Z 1626.99999994322011-07-02T12:57:49Z 1628.4000243722011-07-02T12:57:55Z 1630.4000244362011-07-02T12:58:03Z 1632.59997543362011-07-02T12:58:11Z 1633.99999986242011-07-02T12:58:19Z 1634.99999989442011-07-02T12:58:29Z 1634.99999989442011-07-02T12:58:39Z 1634.4000245642011-07-02T12:58:48Z 1633.80004892882011-07-02T12:58:57Z 1632.59997543362011-07-02T12:59:08Z 1632.00000010322011-07-02T12:59:18Z 1632.59997543362011-07-02T12:59:24Z 1634.19995110082011-07-02T12:59:35Z 1635.99999992642011-07-02T12:59:45Z 1637.99999999042011-07-02T12:59:55Z 1641.199951022011-07-02T13:00:04Z 1645.1999511482011-07-02T13:00:14Z 1648.1999512442011-07-02T13:00:23Z 1649.1999512762011-07-02T13:00:33Z 1650.00000006962011-07-02T13:00:41Z 1650.80004886322011-07-02T13:00:51Z 1651.59997573682011-07-02T13:01:03Z 1652.40002453042011-07-02T13:01:13Z 1653.40002456242011-07-02T13:01:23Z 1654.40002428962011-07-02T13:01:31Z 1656.5999755922011-07-02T13:01:42Z 1658.00000002082011-07-02T13:01:51Z 1659.40002444962011-07-02T13:02:00Z 1660.40002448162011-07-02T13:02:09Z 1659.80004884642011-07-02T13:02:21Z 1659.19995129122011-07-02T13:02:29Z 1658.5999756562011-07-02T13:02:40Z 1658.00000002082011-07-02T13:02:48Z 1658.00000002082011-07-02T13:02:59Z 1659.19995129122011-07-02T13:03:06Z 1658.80004881442011-07-02T13:03:12Z 1658.80004881442011-07-02T13:03:20Z 1658.80004881442011-07-02T13:04:18Z 1658.80004881442011-07-02T13:04:22Z 1662.59997547922011-07-02T13:04:37Z 1660.19995132322011-07-02T13:04:44Z 1660.19995132322011-07-02T13:04:52Z 1660.19995132322011-07-02T13:05:00Z 1660.19995132322011-07-02T13:05:09Z 1671.0000001322011-07-02T13:05:20Z 1672.99999989122011-07-02T13:05:32Z 1674.19995116162011-07-02T13:05:44Z 1675.4000243522011-07-02T13:05:55Z 1676.80004878082011-07-02T13:06:04Z 1678.00000005122011-07-02T13:06:13Z 1679.00000008322011-07-02T13:06:21Z 1680.19995104882011-07-02T13:06:30Z 1681.59997547762011-07-02T13:06:39Z 1682.80004897282011-07-02T13:06:48Z 1684.19995117682011-07-02T13:06:58Z 1684.59997557362011-07-02T13:07:09Z 1684.99999997042011-07-02T13:07:17Z 1686.8000487962011-07-02T13:07:25Z 1690.59997546082011-07-02T13:07:38Z 1693.40002431842011-07-02T13:07:47Z 1696.00000001762011-07-02T13:07:55Z 1698.199951322011-07-02T13:08:04Z 1700.40002454242011-07-02T13:08:15Z 1700.99999987282011-07-02T13:08:23Z 1701.5999755082011-07-02T13:08:32Z 1701.19995111122011-07-02T13:08:43Z 1701.19995111122011-07-02T13:08:52Z 1701.40002426962011-07-02T13:09:01Z 1701.80004897122011-07-02T13:09:10Z 1701.99999990482011-07-02T13:09:18Z 1706.80004882642011-07-02T13:09:30Z 1709.59997545922011-07-02T13:09:36Z 1714.59997561922011-07-02T13:09:46Z 1714.59997561922011-07-02T13:09:58Z 1718.80004890562011-07-02T13:10:10Z 1719.59997547442011-07-02T13:10:18Z 1720.59997550642011-07-02T13:10:26Z 1722.4000243322011-07-02T13:10:35Z 1723.59997560242011-07-02T13:10:44Z 1723.4000243642011-07-02T13:10:56Z 1724.4000243962011-07-02T13:11:05Z 1725.19995126962011-07-02T13:11:15Z 1724.59997563442011-07-02T13:11:23Z 1723.99999999922011-07-02T13:11:33Z 1723.4000243642011-07-02T13:11:44Z 1725.00000003122011-07-02T13:11:55Z 1727.59997573042011-07-02T13:12:04Z 1730.40002428322011-07-02T13:12:16Z 1732.99999998242011-07-02T13:12:26Z 1735.00000004642011-07-02T13:12:37Z 1737.59997544082011-07-02T13:12:49Z 1738.8000489362011-07-02T13:12:58Z 1740.199951142011-07-02T13:13:06Z 1739.8000489682011-07-02T13:13:16Z 1739.8000489682011-07-02T13:13:28Z 1739.99999990162011-07-02T13:13:39Z 1740.59997553682011-07-02T13:13:51Z 1741.1999511722011-07-02T13:14:02Z 1741.80004872722011-07-02T13:14:12Z 1741.80004872722011-07-02T13:14:13Z 1742.1999512042011-07-02T13:14:21Z 1743.59997563282011-07-02T13:14:29Z 1745.40002445842011-07-02T13:14:39Z 1746.80004888722011-07-02T13:14:47Z 1747.80004891922011-07-02T13:14:57Z 1748.80004895122011-07-02T13:15:06Z 1750.19995115522011-07-02T13:15:17Z 1751.99999998082011-07-02T13:15:25Z 1754.80004883842011-07-02T13:15:31Z 1759.9999999322011-07-02T13:15:41Z 1764.19995129842011-07-02T13:15:50Z 1766.19995105762011-07-02T13:16:01Z 1766.40002452082011-07-02T13:16:05Z 1766.40002452082011-07-02T13:16:12Z 1766.40002452082011-07-02T13:16:19Z 1766.19995105762011-07-02T13:16:28Z 1767.19995108962011-07-02T13:16:38Z 1769.80004870882011-07-02T13:16:49Z 1769.99999994722011-07-02T13:17:00Z 1770.4000243442011-07-02T13:17:10Z 1770.99999997922011-07-02T13:17:19Z 1772.4000244082011-07-02T13:17:28Z 1774.19995131362011-07-02T13:17:35Z 1773.59997567842011-07-02T13:17:44Z 1772.19995124962011-07-02T13:17:53Z 1770.19995118562011-07-02T13:18:02Z 1769.19995115362011-07-02T13:18:10Z 1770.19995118562011-07-02T13:18:19Z 1773.00000004322011-07-02T13:18:28Z 1777.19995110482011-07-02T13:18:39Z 1780.59997559762011-07-02T13:18:47Z 1779.99999996242011-07-02T13:18:54Z 1779.8000487242011-07-02T13:19:00Z 1779.8000487242011-07-02T13:19:08Z 1780.19995120082011-07-02T13:19:15Z 1780.19995120082011-07-02T13:19:16Z 1780.99999999442011-07-02T13:24:03Z 1779.8000487242011-07-02T13:24:09Z 1780.99999999442011-07-02T13:24:12Z 1786.40002455122011-07-02T13:24:17Z 1767.80004894962011-07-02T13:24:22Z 1762.80004878962011-07-02T13:24:25Z 1758.19995110642011-07-02T13:24:28Z 1756.40002450562011-07-02T13:24:31Z 1756.80004890242011-07-02T13:24:34Z 1755.00000007682011-07-02T13:24:36Z 1750.80004871042011-07-02T13:24:38Z 1750.80004871042011-07-02T13:24:40Z 1751.19995118722011-07-02T13:24:41Z 1747.99999985282011-07-02T13:24:46Z 1748.40002455442011-07-02T13:24:50Z 1738.99999986962011-07-02T13:24:52Z 1738.00000014242011-07-02T13:24:58Z 1741.80004872722011-07-02T13:25:01Z 1737.1999510442011-07-02T13:25:03Z 1733.59997561762011-07-02T13:25:04Z 1723.59997560242011-07-02T13:25:08Z 1721.80004869682011-07-02T13:25:10Z 1721.19995114162011-07-02T13:25:12Z 1719.19995107762011-07-02T13:25:17Z 1719.0000001442011-07-02T13:25:18Z 1715.80004880962011-07-02T13:25:21Z 1710.19995109442011-07-02T13:25:23Z 1707.19995130322011-07-02T13:25:25Z 1705.5999756362011-07-02T13:25:27Z 1697.1999512882011-07-02T13:25:34Z 1692.99999992162011-07-02T13:25:36Z 1688.59997570162011-07-02T13:25:40Z 1687.40002443122011-07-02T13:25:42Z 1682.19995111282011-07-02T13:25:45Z 1679.59997571842011-07-02T13:25:48Z 1673.59997552642011-07-02T13:25:50Z 1666.59997560722011-07-02T13:25:52Z 1653.80004895922011-07-02T13:25:57Z 1644.8000489762011-07-02T13:26:02Z 1640.59997568962011-07-02T13:26:05Z 1637.8000487522011-07-02T13:26:08Z 1632.19995103682011-07-02T13:26:11Z 1624.40002454882011-07-02T13:26:14Z 1622.59997572322011-07-02T13:26:16Z 1624.19995108562011-07-02T13:26:18Z 1627.19995118162011-07-02T13:26:20Z 1627.59997557842011-07-02T13:26:22Z 1623.59997545042011-07-02T13:26:24Z 1615.19995110242011-07-02T13:26:29Z 1608.19995118322011-07-02T13:26:32Z 1603.59997572482011-07-02T13:26:35Z 1603.40002448642011-07-02T13:26:38Z 1603.40002448642011-07-02T13:26:40Z 1598.59997556482011-07-02T13:26:43Z 1595.99999986562011-07-02T13:26:44Z 1583.19995129762011-07-02T13:26:49Z 1573.0000000442011-07-02T13:26:52Z 1571.59997561522011-07-02T13:26:55Z 1573.59997567922011-07-02T13:26:59Z 1576.80004893362011-07-02T13:27:01Z 1576.000000142011-07-02T13:27:03Z 1572.59997564722011-07-02T13:27:06Z 1572.59997564722011-07-02T13:27:08Z 1552.80004877522011-07-02T13:27:12Z 1544.59997566562011-07-02T13:27:16Z 1543.40002439522011-07-02T13:27:19Z 1544.19995126882011-07-02T13:27:22Z 1538.99999987042011-07-02T13:27:25Z 1537.80004890482011-07-02T13:27:26Z 1530.19995112562011-07-02T13:27:30Z 1521.80004869762011-07-02T13:27:33Z 1512.19995115922011-07-02T13:27:37Z 1510.19995109522011-07-02T13:27:40Z 1508.80004889122011-07-02T13:27:43Z 1505.00000000162011-07-02T13:27:46Z 1496.40002441522011-07-02T13:27:50Z 1490.80004892482011-07-02T13:27:53Z 1492.99999992242011-07-02T13:27:56Z 1489.4000244962011-07-02T13:27:58Z 1486.40002442011-07-02T13:28:01Z 1487.80004882882011-07-02T13:28:05Z 1490.19995106482011-07-02T13:28:07Z 1471.40002452962011-07-02T13:28:13Z 1469.5999757042011-07-02T13:28:17Z 1468.80004883042011-07-02T13:28:21Z 1464.80004870242011-07-02T13:28:23Z 1457.80004878322011-07-02T13:28:26Z 1454.1999511322011-07-02T13:28:28Z 1453.59997549682011-07-02T13:28:29Z 1450.19995130882011-07-02T13:28:33Z 1441.4000244842011-07-02T13:28:36Z 1438.59997562642011-07-02T13:28:38Z 1436.99999995922011-07-02T13:28:41Z 1434.99999989522011-07-02T13:28:44Z 1433.59997546642011-07-02T13:28:45Z 1430.59997567522011-07-02T13:28:47Z 1427.40002434082011-07-02T13:28:51Z 1428.80004876962011-07-02T13:28:53Z 1429.19995124642011-07-02T13:28:58Z 1428.59997561122011-07-02T13:29:02Z 1425.80004897842011-07-02T13:29:04Z 1420.00000002482011-07-02T13:29:10Z 1418.19995119922011-07-02T13:29:14Z 1418.80004875442011-07-02T13:29:15Z 1424.80004894642011-07-02T13:29:28Z 1423.80004891442011-07-02T13:29:33Z 1419.40002438962011-07-02T13:29:39Z 1417.19995116722011-07-02T13:29:44Z 1419.40002438962011-07-02T13:29:50Z 1420.599975662011-07-02T13:29:55Z 1423.59997545122011-07-02T13:30:00Z 1423.00000012082011-07-02T13:30:04Z 1419.80004878642011-07-02T13:30:06Z 1415.19995110322011-07-02T13:30:11Z 1413.80004889922011-07-02T13:30:20Z 1418.99999999282011-07-02T13:30:27Z 1420.599975662011-07-02T13:30:30Z 1421.5999756922011-07-02T13:30:39Z 1420.40002442162011-07-02T13:30:45Z 1419.5999756282011-07-02T13:30:52Z 1414.99999986482011-07-02T13:31:02Z 1408.1999511842011-07-02T13:31:12Z 1408.59997558082011-07-02T13:31:17Z 1405.8000489482011-07-02T13:31:29Z 1405.8000489482011-07-02T13:31:33Z 1406.800048982011-07-02T13:31:41Z 1407.99999994562011-07-02T13:31:48Z 1406.59997551682011-07-02T13:31:56Z 1402.8000488522011-07-02T13:32:03Z 1402.59997569362011-07-02T13:32:08Z 1404.8000489162011-07-02T13:32:15Z 1405.40002455122011-07-02T13:32:16Z 1404.00000012242011-07-02T13:32:21Z 1402.59997569362011-07-02T13:32:28Z 1402.59997569362011-07-02T13:32:29Z 1402.19995129682011-07-02T13:32:33Z 1402.8000488522011-07-02T13:32:36Z 1402.59997569362011-07-02T13:32:37Z 1399.40002435922011-07-02T13:32:43Z 1401.19995126482011-07-02T13:32:50Z 1402.00000005842011-07-02T13:32:55Z 1398.40002432722011-07-02T13:33:03Z 1395.59997546962011-07-02T13:33:09Z 1394.19995104082011-07-02T13:33:13Z 1395.80004893282011-07-02T13:33:18Z 1393.19995131362011-07-02T13:33:24Z 1391.19995124962011-07-02T13:33:28Z 1389.19995118562011-07-02T13:33:32Z 1385.99999985122011-07-02T13:33:38Z 1383.000000062011-07-02T13:33:42Z 1375.19995104242011-07-02T13:33:47Z 1367.99999988482011-07-02T13:33:52Z 1358.8000489682011-07-02T13:33:57Z 1357.99999986962011-07-02T13:34:01Z 1357.1999510762011-07-02T13:34:07Z 1356.40002450722011-07-02T13:34:11Z 1357.00000014242011-07-02T13:34:16Z 1356.8000489042011-07-02T13:34:17Z 1355.59997571362011-07-02T13:34:20Z 1353.59997564962011-07-02T13:34:23Z 1355.00000007842011-07-02T13:34:27Z 1355.00000007842011-07-02T13:34:29Z 1357.59997547282011-07-02T13:34:34Z 1359.80004869522011-07-02T13:34:38Z 1358.8000489682011-07-02T13:34:42Z 1357.1999510762011-07-02T13:34:46Z 1352.8000487762011-07-02T13:34:50Z 1354.40002444322011-07-02T13:34:53Z 1351.59997558562011-07-02T13:34:54Z 1342.80004876082011-07-02T13:34:57Z 1332.9999999842011-07-02T13:35:00Z 1329.40002455762011-07-02T13:35:01Z 1315.00000001762011-07-02T13:35:08Z 1312.40002431842011-07-02T13:35:11Z 1307.800048862011-07-02T13:35:15Z 1307.59997570162011-07-02T13:35:17Z 1307.800048862011-07-02T13:35:22Z 1307.19995130482011-07-02T13:35:27Z 1307.19995130482011-07-02T13:35:33Z 1304.19995120882011-07-02T13:35:37Z 1300.59997547762011-07-02T13:35:40Z 1295.19995122562011-07-02T13:35:44Z 1282.80004897442011-07-02T13:35:50Z 1279.00000008482011-07-02T13:35:52Z 1273.5999755282011-07-02T13:35:55Z 1272.40002456242011-07-02T13:35:56Z 1269.40002446642011-07-02T13:35:59Z 1267.40002440242011-07-02T13:36:02Z 1265.40002433842011-07-02T13:36:04Z 1263.40002427442011-07-02T13:36:06Z 1258.59997565762011-07-02T13:36:12Z 1257.40002438722011-07-02T13:36:13Z 1253.19995110082011-07-02T13:36:17Z 1252.00000013522011-07-02T13:36:21Z 1251.40002452011-07-02T13:36:23Z 1250.4000244682011-07-02T13:36:30Z 1250.19995130962011-07-02T13:36:35Z 1251.59997543362011-07-02T13:36:42Z 1253.80004896082011-07-02T13:36:49Z 1255.99999995842011-07-02T13:36:58Z 1256.99999999042011-07-02T13:37:05Z 1257.19995122882011-07-02T13:37:07Z 1257.40002438722011-07-02T13:37:12Z 1257.59997562562011-07-02T13:37:16Z 1257.19995122882011-07-02T13:37:19Z 1256.40002435522011-07-02T13:37:22Z 1255.99999995842011-07-02T13:37:25Z 1256.19995119682011-07-02T13:37:30Z 1256.19995119682011-07-02T13:37:31Z 1256.40002435522011-07-02T13:37:41Z 1256.19995119682011-07-02T13:37:49Z 1255.99999995842011-07-02T13:37:57Z 1255.99999995842011-07-02T13:38:04Z 1255.800048722011-07-02T13:38:06Z 1253.80004896082011-07-02T13:38:12Z 1252.59997546562011-07-02T13:38:17Z 1252.99999986242011-07-02T13:38:19Z 1256.40002435522011-07-02T13:38:27Z 1257.19995122882011-07-02T13:38:29Z 1256.40002435522011-07-02T13:38:32Z 1251.00000010322011-07-02T13:38:41Z 1249.4000244362011-07-02T13:38:44Z 1247.19995121362011-07-02T13:38:49Z 1250.80004886482011-07-02T13:38:54Z 1254.40002429122011-07-02T13:38:58Z 1254.59997552962011-07-02T13:39:03Z 1251.59997543362011-07-02T13:39:11Z 1248.59997564242011-07-02T13:39:16Z 1242.19995105362011-07-02T13:39:20Z 1239.0000000242011-07-02T13:39:25Z 1237.9999999922011-07-02T13:39:28Z 1238.40002438882011-07-02T13:39:30Z 1246.19995118162011-07-02T13:39:38Z 1247.59997561042011-07-02T13:39:39Z 1250.59997570642011-07-02T13:39:43Z 1248.59997564242011-07-02T13:39:45Z 1246.19995118162011-07-02T13:39:55Z 1248.00000000722011-07-02T13:39:56Z 1250.4000244682011-07-02T13:40:00Z 1248.4000244042011-07-02T13:40:02Z 1240.19995129442011-07-02T13:40:08Z 1231.00000007282011-07-02T13:40:15Z 1230.80004883442011-07-02T13:40:23Z 1230.19995127922011-07-02T13:40:30Z 1229.00000000882011-07-02T13:40:37Z 1227.80004873842011-07-02T13:40:40Z 1227.19995118322011-07-02T13:40:45Z 1225.40002427762011-07-02T13:40:51Z 1225.99999991282011-07-02T13:40:54Z 1226.5999755482011-07-02T13:40:58Z 1229.00000000882011-07-02T13:41:01Z 1230.5999756762011-07-02T13:41:06Z 1230.00000004082011-07-02T13:41:09Z 1225.99999991282011-07-02T13:41:12Z 1222.40002448642011-07-02T13:41:14Z 1219.40002439042011-07-02T13:41:16Z 1213.00000010642011-07-02T13:41:20Z 1212.59997570962011-07-02T13:41:23Z 1213.199951042011-07-02T13:41:24Z 1209.8000487722011-07-02T13:41:32Z 1204.19995105682011-07-02T13:41:36Z 1200.80004878882011-07-02T13:41:39Z 1205.19995108882011-07-02T13:41:42Z 1206.59997551762011-07-02T13:41:43Z 1210.00000001042011-07-02T13:41:47Z 1216.80004869122011-07-02T13:41:50Z 1224.5999754842011-07-02T13:41:54Z 1223.40002451842011-07-02T13:41:56Z 1219.1999512322011-07-02T13:41:59Z 1223.5999754522011-07-02T13:42:03Z 1232.59997543522011-07-02T13:42:07Z 1228.80004877042011-07-02T13:42:10Z 1225.99999991282011-07-02T13:42:11Z 1215.8000489642011-07-02T13:42:16Z 1215.8000489642011-07-02T13:42:17Z 1221.59997569282011-07-02T13:42:22Z 1220.00000002562011-07-02T13:42:23Z 1216.1999511362011-07-02T13:42:25Z 1209.40002437522011-07-02T13:42:29Z 1209.59997561362011-07-02T13:42:32Z 1211.8000488362011-07-02T13:42:35Z 1212.00000007442011-07-02T13:42:43Z 1211.8000488362011-07-02T13:42:44Z 1210.00000001042011-07-02T13:42:48Z 1209.40002437522011-07-02T13:42:54Z 1211.59997567762011-07-02T13:42:58Z 1212.00000007442011-07-02T13:43:00Z 1213.80004892011-07-02T13:43:07Z 1212.8000488682011-07-02T13:43:12Z 1210.40002440722011-07-02T13:43:15Z 1206.40002427922011-07-02T13:43:20Z 1199.59997559842011-07-02T13:43:25Z 1197.59997553442011-07-02T13:43:28Z 1197.59997553442011-07-02T13:43:34Z 1197.59997553442011-07-02T13:43:36Z 1195.80004893362011-07-02T13:43:41Z 1196.99999989922011-07-02T13:43:43Z 1197.4000242962011-07-02T13:43:46Z 1195.59997547042011-07-02T13:43:50Z 1194.19995104162011-07-02T13:43:52Z 1192.40002444082011-07-02T13:43:54Z 1190.40002437682011-07-02T13:43:58Z 1189.19995118642011-07-02T13:43:59Z 1178.5999755362011-07-02T13:44:06Z 1172.1999512522011-07-02T13:44:10Z 1164.19995130082011-07-02T13:44:14Z 1157.59997547362011-07-02T13:44:17Z 1155.19995131762011-07-02T13:44:18Z 1147.19995106162011-07-02T13:44:23Z 1150.99999995122011-07-02T13:44:30Z 1148.80004895362011-07-02T13:44:32Z 1144.80004882562011-07-02T13:44:36Z 1144.59997566722011-07-02T13:44:42Z 1146.80004888962011-07-02T13:44:47Z 1147.80004892162011-07-02T13:44:52Z 1149.19995112562011-07-02T13:44:56Z 1146.0000000962011-07-02T13:44:59Z 1144.80004882562011-07-02T13:45:02Z 1131.99999995282011-07-02T13:45:04Z 1130.19995112722011-07-02T13:45:06Z 1128.40002452642011-07-02T13:45:13Z 1127.00000009762011-07-02T13:45:20Z 1126.1999513042011-07-02T13:45:21Z 1120.1999511122011-07-02T13:45:25Z 1116.19995128882011-07-02T13:45:27Z 1115.40002441522011-07-02T13:45:29Z 1114.19995122482011-07-02T13:45:36Z 1110.59997549362011-07-02T13:45:42Z 1106.59997567042011-07-02T13:45:50Z 1105.00000000322011-07-02T13:45:54Z 1104.80004876482011-07-02T13:45:57Z 1100.59997547842011-07-02T13:46:03Z 1099.59997544642011-07-02T13:46:07Z 1102.80004870082011-07-02T13:46:11Z 1105.00000000322011-07-02T13:46:15Z 1100.0000001482011-07-02T13:46:20Z 1098.0000000842011-07-02T13:46:25Z 1098.40002448082011-07-02T13:46:30Z 1101.80004897362011-07-02T13:46:33Z 1101.59997551042011-07-02T13:46:38Z 1101.59997551042011-07-02T13:46:43Z 1057.4000243882011-07-02T13:46:47Z 1052.40002453282011-07-02T13:46:50Z 1040.40002445362011-07-02T13:46:55Z 1035.99999992882011-07-02T13:46:59Z 1034.99999989682011-07-02T13:47:02Z 1031.59997570882011-07-02T13:47:04Z 1029.80004880322011-07-02T13:47:06Z 1028.80004877122011-07-02T13:47:12Z 1027.80004873922011-07-02T13:47:18Z 1026.40002431042011-07-02T13:47:23Z 1026.40002431042011-07-02T13:47:24Z 1020.20001222482011-07-02T13:47:28Z 1011.400024442011-07-02T13:47:34Z 1008.99999997922011-07-02T13:47:35Z 998.40002432882011-07-02T13:47:39Z 996.40002426482011-07-02T13:47:41Z 997.20001209842011-07-02T13:47:43Z 995.40002453762011-07-02T13:47:45Z 994.59997543922011-07-02T13:47:46Z 990.20001217922011-07-02T13:47:52Z 984.79998792722011-07-02T13:47:59Z 982.00000002962011-07-02T13:48:03Z 967.4000245562011-07-02T13:48:10Z 966.59997545762011-07-02T13:48:12Z 956.59997544242011-07-02T13:48:23Z 955.000000082011-07-02T13:48:27Z 954.40002444482011-07-02T13:48:34Z 954.0000000482011-07-02T13:48:37Z 953.59997565122011-07-02T13:48:41Z 954.0000000482011-07-02T13:48:46Z 954.40002444482011-07-02T13:48:47Z 939.99999990482011-07-02T13:48:49Z 935.00000004962011-07-02T13:48:51Z 928.99999985762011-07-02T13:48:54Z 922.20001213682011-07-02T13:48:57Z 919.00000014722011-07-02T13:49:00Z 916.4000244482011-07-02T13:49:02Z 911.79998772482011-07-02T13:49:06Z 904.40002436882011-07-02T13:49:10Z 897.40002444962011-07-02T13:49:13Z 890.79998766242011-07-02T13:49:16Z 890.2000123322011-07-02T13:49:17Z 884.79998777522011-07-02T13:49:22Z 879.40002448322011-07-02T13:49:26Z 869.79998790482011-07-02T13:49:31Z 867.4000244042011-07-02T13:49:35Z 867.20001220562011-07-02T13:49:37Z 867.00000000722011-07-02T13:49:41Z 865.79998777682011-07-02T13:49:45Z 863.99999991122011-07-02T13:49:46Z 861.79998764882011-07-02T13:49:48Z 853.79998769762011-07-02T13:49:53Z 849.5999756762011-07-02T13:49:55Z 846.20001214322011-07-02T13:50:01Z 851.00000010482011-07-02T13:50:07Z 852.79998766562011-07-02T13:50:13Z 855.40002432482011-07-02T13:50:19Z 856.9999999922011-07-02T13:50:22Z 858.20001222242011-07-02T13:50:26Z 848.00000000882011-07-02T13:50:31Z 843.40002455042011-07-02T13:50:32Z 831.59997570962011-07-02T13:50:36Z 829.00000001042011-07-02T13:50:38Z 822.00000009122011-07-02T13:50:43Z 820.20001222562011-07-02T13:50:47Z 817.20001212962011-07-02T13:50:50Z 818.59997559842011-07-02T13:50:54Z 818.59997559842011-07-02T13:50:55Z 823.99999985042011-07-02T13:51:00Z 825.59997551762011-07-02T13:51:01Z 825.7999877162011-07-02T13:51:05Z 820.00000002722011-07-02T13:51:08Z 814.79998766882011-07-02T13:51:10Z 813.79998794162011-07-02T13:51:13Z 813.40002450482011-07-02T13:51:17Z 811.20001224242011-07-02T13:51:18Z 823.00000012322011-07-02T13:51:23Z 820.79998786082011-07-02T13:51:24Z 820.4000244242011-07-02T13:51:29Z 821.00000005922011-07-02T13:51:31Z 763.79998786562011-07-02T13:51:35Z 763.59997566722011-07-02T13:51:36Z 761.40002436482011-07-02T13:51:39Z 746.2000122962011-07-02T13:51:44Z 746.79998793122011-07-02T13:51:48Z 746.59997573282011-07-02T13:51:53Z 746.40002449442011-07-02T13:51:54Z 745.59997570082011-07-02T13:51:57Z 752.40002438162011-07-02T13:52:01Z 7622011-07-02T13:52:05Z 763.79998786562011-07-02T13:52:09Z 749.99999992082011-07-02T13:52:14Z 749.40002428562011-07-02T13:52:16Z 749.5999755242011-07-02T13:52:19Z 746.00000009762011-07-02T13:52:23Z 743.40002439842011-07-02T13:52:24Z 738.99999987362011-07-02T13:52:30Z 740.59997554082011-07-02T13:52:32Z 736.00000008242011-07-02T13:52:37Z 729.99999989042011-07-02T13:52:39Z 719.0000001482011-07-02T13:52:44Z 719.40002454482011-07-02T13:52:47Z 720.79998770882011-07-02T13:52:51Z 720.99999990722011-07-02T13:52:53Z 715.59997565522011-07-02T13:52:56Z 703.79998777442011-07-02T13:53:01Z 705.00000000482011-07-02T13:53:02Z 703.99999997282011-07-02T13:53:07Z 702.5999755442011-07-02T13:53:09Z 692.59997552882011-07-02T13:53:15Z 688.59997570562011-07-02T13:53:17Z 681.4000245482011-07-02T13:53:21Z 670.40002450082011-07-02T13:53:24Z 664.9999999442011-07-02T13:53:27Z 667.79998784162011-07-02T13:53:29Z 668.79998787362011-07-02T13:53:32Z 667.79998784162011-07-02T13:53:36Z 664.79998774562011-07-02T13:53:39Z 653.99999989682011-07-02T13:53:43Z 638.7999878282011-07-02T13:53:47Z 626.4000243122011-07-02T13:53:51Z 625.99999991522011-07-02T13:53:52Z 625.59997551842011-07-02T13:53:54Z 621.000000062011-07-02T13:53:58Z 622.20001229042011-07-02T13:54:02Z 622.40002448882011-07-02T13:54:03Z 620.0000000282011-07-02T13:54:08Z 620.79998786162011-07-02T13:54:11Z 615.99999992011-07-02T13:54:15Z 603.59997572882011-07-02T13:54:21Z 602.200012262011-07-02T13:54:24Z 599.79998779922011-07-02T13:54:26Z 592.20001224482011-07-02T13:54:29Z 585.99999985442011-07-02T13:54:33Z 585.7999876562011-07-02T13:54:34Z 581.4000243962011-07-02T13:54:39Z 582.59997566642011-07-02T13:54:43Z 582.79998786482011-07-02T13:54:48Z 584.00000009522011-07-02T13:54:53Z 584.00000009522011-07-02T13:54:57Z 586.7999876882011-07-02T13:55:05Z 585.00000012722011-07-02T13:55:10Z 582.79998786482011-07-02T13:55:14Z 576.40002454082011-07-02T13:55:18Z 564.59997572011-07-02T13:55:22Z 563.5999756682011-07-02T13:55:24Z 564.59997572011-07-02T13:55:28Z 562.20001219922011-07-02T13:55:32Z 560.99999996882011-07-02T13:55:33Z 554.00000004962011-07-02T13:55:37Z 550.40002431842011-07-02T13:55:39Z 549.2000120882011-07-02T13:55:42Z 544.7999878682011-07-02T13:55:46Z 542.7999878042011-07-02T13:55:50Z 542.7999878042011-07-02T13:55:56Z 537.20001231362011-07-02T13:56:00Z 531.79998775682011-07-02T13:56:04Z 528.79998766082011-07-02T13:56:09Z 526.40002446482011-07-02T13:56:13Z 525.79998786962011-07-02T13:56:14Z 525.79998786962011-07-02T13:56:19Z 524.59997563922011-07-02T13:56:21Z 521.20001210642011-07-02T13:56:26Z 520.59997551122011-07-02T13:56:27Z 516.40002444962011-07-02T13:56:33Z 514.5999756242011-07-02T13:56:35Z 510.79998769442011-07-02T13:56:39Z 505.60000612082011-07-02T13:56:43Z 503.79998777522011-07-02T13:56:44Z 500.39999376242011-07-02T13:56:47Z 497.20001225282011-07-02T13:56:52Z 494.39999387522011-07-02T13:56:56Z 491.7999876962011-07-02T13:57:02Z 487.60000615442011-07-02T13:57:10Z 486.79998784082011-07-02T13:57:12Z 483.60000602642011-07-02T13:57:20Z 482.20001207762011-07-02T13:57:25Z 483.99999994322011-07-02T13:57:34Z 485.3999938922011-07-02T13:57:41Z 486.00000000722011-07-02T13:57:44Z 486.00000000722011-07-02T13:57:47Z 484.60000605842011-07-02T13:57:53Z 483.99999994322011-07-02T13:57:57Z 482.3999937962011-07-02T13:58:00Z 478.20001225442011-07-02T13:58:06Z 475.60000607522011-07-02T13:58:09Z 475.79998779362011-07-02T13:58:13Z 475.60000607522011-07-02T13:58:15Z 474.999999962011-07-02T13:58:17Z 471.9999998642011-07-02T13:58:24Z 468.6000061562011-07-02T13:58:32Z 465.20001214322011-07-02T13:58:39Z 463.20001207922011-07-02T13:58:45Z 462.39999376562011-07-02T13:58:47Z 462.2000123522011-07-02T13:58:52Z 462.2000123522011-07-02T13:58:54Z 464.20001211122011-07-02T13:58:59Z 462.99999988082011-07-02T13:59:01Z 455.60000604482011-07-02T13:59:08Z 450.39999399122011-07-02T13:59:13Z 448.7999878442011-07-02T13:59:21Z 444.7999877162011-07-02T13:59:26Z 442.20001232162011-07-02T13:59:30Z 441.3999940082011-07-02T13:59:32Z 439.79998786082011-07-02T13:59:38Z 439.60000614242011-07-02T13:59:43Z 439.60000614242011-07-02T13:59:44Z 440.20001225762011-07-02T13:59:48Z 440.20001225762011-07-02T13:59:49Z 438.60000611042011-07-02T13:59:56Z 437.99999999522011-07-02T14:00:02Z 437.60000607842011-07-02T14:00:07Z 437.20001216162011-07-02T14:00:09Z 435.79998773282011-07-02T14:00:13Z 435.79998773282011-07-02T14:00:15Z 435.60000601442011-07-02T14:00:22Z 435.20001209762011-07-02T14:00:27Z 435.20001209762011-07-02T14:00:28Z 434.3999937842011-07-02T14:00:33Z 433.99999986722011-07-02T14:00:35Z 432.79998794162011-07-02T14:00:41Z 430.60000615922011-07-02T14:00:48Z 429.79998784562011-07-02T14:00:57Z 429.39999392882011-07-02T14:01:04Z 428.20001217842011-07-02T14:01:11Z 427.60000606322011-07-02T14:01:18Z 426.20001211442011-07-02T14:01:27Z 426.60000603122011-07-02T14:01:34Z 426.60000603122011-07-02T14:01:42Z 426.39999383282011-07-02T14:01:44Z 425.9999999162011-07-02T14:01:46Z 425.60000599922011-07-02T14:01:50Z 425.60000599922011-07-02T14:01:52Z 426.20001211442011-07-02T14:01:57Z 426.9999999482011-07-02T14:02:04Z 427.39999386482011-07-02T14:02:10Z 428.20001217842011-07-02T14:02:15Z 428.79998781362011-07-02T14:02:20Z 429.39999392882011-07-02T14:02:24Z 429.60000612722011-07-02T14:02:26Z 431.0000000762011-07-02T14:02:34Z 431.60000619122011-07-02T14:02:37Z 432.0000001082011-07-02T14:02:43Z 432.0000001082011-07-02T14:02:44Z 432.39999402482011-07-02T14:02:49Z