Garmin International 2012-04-14T16:06:07Z 2012-04-09T10:42:52Z White 478.2970000 2012-04-09T10:42:53Z 478.2970000 2012-04-09T10:42:56Z 478.1010000 2012-04-09T10:43:01Z 477.4410000 2012-04-09T10:43:02Z 478.1150000 2012-04-09T10:43:04Z 478.4100000 2012-04-09T10:43:07Z 478.2020000 2012-04-09T10:43:11Z 477.7170000 2012-04-09T10:43:17Z 477.6310000 2012-04-09T10:43:23Z 477.4880000 2012-04-09T10:43:27Z 478.1460000 2012-04-09T10:43:34Z 479.6680000 2012-04-09T10:43:39Z 480.6790000 2012-04-09T10:43:43Z 482.2530000 2012-04-09T10:43:49Z 483.7540000 2012-04-09T10:43:54Z 485.1730000 2012-04-09T10:43:58Z 486.9370000 2012-04-09T10:44:06Z 486.7980000 2012-04-09T10:44:14Z 487.1260000 2012-04-09T10:44:21Z 488.3350000 2012-04-09T10:44:30Z 488.6960000 2012-04-09T10:44:36Z 489.1340000 2012-04-09T10:44:43Z 489.1040000 2012-04-09T10:44:47Z 489.1110000 2012-04-09T10:44:53Z 489.6660000 2012-04-09T10:45:00Z 490.6110000 2012-04-09T10:45:09Z 490.8850000 2012-04-09T10:45:16Z 490.9930000 2012-04-09T10:45:24Z 490.6030000 2012-04-09T10:45:33Z 489.2510000 2012-04-09T10:45:42Z 488.2100000 2012-04-09T10:45:50Z 486.9470000 2012-04-09T10:45:57Z 486.1720000 2012-04-09T10:46:04Z 484.9980000 2012-04-09T10:46:10Z 484.6620000 2012-04-09T10:46:18Z 484.1630000 2012-04-09T10:46:25Z 483.2730000 2012-04-09T10:46:31Z 481.5400000 2012-04-09T10:46:35Z 480.2390000 2012-04-09T10:46:39Z 481.0800000 2012-04-09T10:46:45Z 483.3080000 2012-04-09T10:46:51Z 484.4650000 2012-04-09T10:46:55Z 485.0500000 2012-04-09T10:46:57Z 486.6350000 2012-04-09T10:47:03Z 488.3280000 2012-04-09T10:47:12Z 489.7850000 2012-04-09T10:47:19Z 491.2890000 2012-04-09T10:47:28Z 493.0420000 2012-04-09T10:47:37Z 494.2210000 2012-04-09T10:47:45Z 494.9420000 2012-04-09T10:47:54Z 495.1930000 2012-04-09T10:48:00Z 495.4560000 2012-04-09T10:48:08Z 496.1970000 2012-04-09T10:48:16Z 496.9350000 2012-04-09T10:48:24Z 497.8080000 2012-04-09T10:48:32Z 498.4330000 2012-04-09T10:48:41Z 498.2920000 2012-04-09T10:48:49Z 498.6930000 2012-04-09T10:48:58Z 498.6870000 2012-04-09T10:49:06Z 498.4680000 2012-04-09T10:49:13Z 496.8090000 2012-04-09T10:49:19Z 491.9200000 2012-04-09T10:49:24Z 485.6640000 2012-04-09T10:49:29Z 481.7380000 2012-04-09T10:49:33Z 480.8730000 2012-04-09T10:49:35Z 478.6030000 2012-04-09T10:49:39Z 474.3490000 2012-04-09T10:49:45Z 473.0190000 2012-04-09T10:49:47Z 471.8780000 2012-04-09T10:49:50Z 471.7960000 2012-04-09T10:49:51Z 472.3240000 2012-04-09T10:49:58Z 472.7610000 2012-04-09T10:50:06Z 472.8660000 2012-04-09T10:50:11Z 472.6240000 2012-04-09T10:50:19Z 472.2370000 2012-04-09T10:50:26Z 470.5610000 2012-04-09T10:50:31Z 467.6260000 2012-04-09T10:50:37Z 466.3830000 2012-04-09T10:50:43Z 465.8800000 2012-04-09T10:50:51Z 465.2820000 2012-04-09T10:50:56Z 465.3050000 2012-04-09T10:51:00Z 466.2420000 2012-04-09T10:51:05Z 466.9400000 2012-04-09T10:51:09Z 467.9450000 2012-04-09T10:51:20Z 467.9740000 2012-04-09T10:51:23Z 468.9130000 2012-04-09T10:51:29Z 470.5590000 2012-04-09T10:51:36Z 472.0710000 2012-04-09T10:51:43Z 473.3470000 2012-04-09T10:51:49Z 475.1910000 2012-04-09T10:51:56Z 476.5370000 2012-04-09T10:52:01Z 476.5910000 2012-04-09T10:52:08Z 476.1670000 2012-04-09T10:52:15Z 476.0430000 2012-04-09T10:52:23Z 475.9910000 2012-04-09T10:52:24Z 476.2410000 2012-04-09T10:52:28Z 477.2570000 2012-04-09T10:52:36Z 478.8090000 2012-04-09T10:52:44Z 480.9310000 2012-04-09T10:52:53Z 482.4130000 2012-04-09T10:53:00Z 484.0430000 2012-04-09T10:53:08Z 485.6280000 2012-04-09T10:53:15Z 487.0220000 2012-04-09T10:53:23Z 488.6200000 2012-04-09T10:53:32Z 490.2220000 2012-04-09T10:53:41Z 492.0680000 2012-04-09T10:53:51Z 493.6490000 2012-04-09T10:54:01Z 495.5760000 2012-04-09T10:54:11Z 496.6450000 2012-04-09T10:54:18Z 498.1750000 2012-04-09T10:54:27Z 499.9270000 2012-04-09T10:54:37Z 501.8600000 2012-04-09T10:54:48Z 503.2570000 2012-04-09T10:54:56Z 504.5750000 2012-04-09T10:55:04Z 505.9800000 2012-04-09T10:55:13Z 507.1170000 2012-04-09T10:55:18Z 508.0500000 2012-04-09T10:55:28Z 509.6800000 2012-04-09T10:55:39Z 511.3950000 2012-04-09T10:55:50Z 512.9090000 2012-04-09T10:55:59Z 514.6080000 2012-04-09T10:56:08Z 516.1610000 2012-04-09T10:56:17Z 517.4240000 2012-04-09T10:56:26Z 518.7110000 2012-04-09T10:56:34Z 520.7850000 2012-04-09T10:56:46Z 522.6080000 2012-04-09T10:56:56Z 523.7450000 2012-04-09T10:57:01Z 525.2360000 2012-04-09T10:57:10Z 526.9550000 2012-04-09T10:57:20Z 528.5450000 2012-04-09T10:57:29Z 529.9490000 2012-04-09T10:57:38Z 530.1660000 2012-04-09T10:57:39Z 531.8120000 2012-04-09T10:57:49Z 533.2070000 2012-04-09T10:57:57Z 534.6160000 2012-04-09T10:58:07Z 536.0150000 2012-04-09T10:58:14Z 537.7770000 2012-04-09T10:58:25Z 539.3370000 2012-04-09T10:58:34Z 541.1140000 2012-04-09T10:58:43Z 542.3050000 2012-04-09T10:58:52Z 544.1550000 2012-04-09T10:59:02Z 545.8400000 2012-04-09T10:59:12Z 547.4360000 2012-04-09T10:59:22Z 548.1930000 2012-04-09T10:59:26Z 549.4790000 2012-04-09T10:59:36Z 550.7230000 2012-04-09T10:59:45Z 552.4330000 2012-04-09T10:59:53Z 554.2200000 2012-04-09T11:00:03Z 555.7690000 2012-04-09T11:00:13Z 557.1500000 2012-04-09T11:00:21Z 558.7500000 2012-04-09T11:00:31Z 560.5310000 2012-04-09T11:00:41Z 562.0400000 2012-04-09T11:00:49Z 563.5750000 2012-04-09T11:00:59Z 565.4440000 2012-04-09T11:01:08Z 567.7230000 2012-04-09T11:01:19Z 569.7930000 2012-04-09T11:01:31Z 571.7970000 2012-04-09T11:01:44Z 573.7480000 2012-04-09T11:01:56Z 575.5930000 2012-04-09T11:02:05Z 576.7220000 2012-04-09T11:02:14Z 577.6160000 2012-04-09T11:02:23Z 578.7540000 2012-04-09T11:02:32Z 579.4630000 2012-04-09T11:02:39Z 580.3370000 2012-04-09T11:02:47Z 581.5810000 2012-04-09T11:02:57Z 582.0780000 2012-04-09T11:03:07Z 584.0010000 2012-04-09T11:03:19Z 585.5500000 2012-04-09T11:03:29Z 587.4600000 2012-04-09T11:03:39Z 589.2330000 2012-04-09T11:03:48Z 591.0360000 2012-04-09T11:03:58Z 592.6400000 2012-04-09T11:04:06Z 594.5870000 2012-04-09T11:04:15Z 595.8110000 2012-04-09T11:04:23Z 596.1840000 2012-04-09T11:04:30Z 595.6210000 2012-04-09T11:04:37Z 595.6410000 2012-04-09T11:04:45Z 596.1290000 2012-04-09T11:04:51Z 596.9080000 2012-04-09T11:04:57Z 598.3060000 2012-04-09T11:05:06Z 599.3240000 2012-04-09T11:05:14Z 601.5540000 2012-04-09T11:05:26Z 603.4260000 2012-04-09T11:05:37Z 605.1910000 2012-04-09T11:05:46Z 606.9860000 2012-04-09T11:05:56Z 608.0600000 2012-04-09T11:06:04Z 609.8700000 2012-04-09T11:06:14Z 611.1610000 2012-04-09T11:06:22Z 612.3150000 2012-04-09T11:06:31Z 613.6260000 2012-04-09T11:06:39Z 613.9100000 2012-04-09T11:06:44Z 613.9460000 2012-04-09T11:06:48Z 614.4020000 2012-04-09T11:06:56Z 615.5490000 2012-04-09T11:07:04Z 616.4690000 2012-04-09T11:07:10Z 616.8710000 2012-04-09T11:07:19Z 617.6180000 2012-04-09T11:07:27Z 617.8810000 2012-04-09T11:07:31Z 617.9590000 2012-04-09T11:07:33Z 619.1000000 2012-04-09T11:07:42Z 620.3500000 2012-04-09T11:07:48Z 620.6750000 2012-04-09T11:07:53Z 621.1110000 2012-04-09T11:07:59Z 622.8750000 2012-04-09T11:08:10Z 624.3020000 2012-04-09T11:08:19Z 625.8670000 2012-04-09T11:08:27Z 626.8010000 2012-04-09T11:08:33Z 628.0630000 2012-04-09T11:08:41Z 629.0300000 2012-04-09T11:08:46Z 630.8260000 2012-04-09T11:08:55Z 632.8930000 2012-04-09T11:09:04Z 634.7570000 2012-04-09T11:09:14Z 636.0030000 2012-04-09T11:09:23Z 637.0350000 2012-04-09T11:09:31Z 638.1250000 2012-04-09T11:09:40Z 638.9250000 2012-04-09T11:09:48Z 640.3500000 2012-04-09T11:09:58Z 642.0490000 2012-04-09T11:10:10Z 643.7310000 2012-04-09T11:10:22Z 645.6030000 2012-04-09T11:10:33Z 646.8150000 2012-04-09T11:10:44Z 649.2710000 2012-04-09T11:10:58Z 650.1660000 2012-04-09T11:11:04Z 651.4840000 2012-04-09T11:11:13Z 653.4090000 2012-04-09T11:11:22Z 654.9210000 2012-04-09T11:11:34Z 656.8600000 2012-04-09T11:11:45Z 658.6440000 2012-04-09T11:11:57Z 660.3600000 2012-04-09T11:12:07Z 661.6530000 2012-04-09T11:12:16Z 663.5510000 2012-04-09T11:12:27Z 665.1600000 2012-04-09T11:12:38Z 666.3610000 2012-04-09T11:12:49Z 666.6680000 2012-04-09T11:12:57Z 666.6430000 2012-04-09T11:13:07Z 666.3040000 2012-04-09T11:13:18Z 667.4820000 2012-04-09T11:13:27Z 668.7130000 2012-04-09T11:13:37Z 670.7700000 2012-04-09T11:13:49Z 671.7540000 2012-04-09T11:14:01Z 673.9440000 2012-04-09T11:14:10Z 674.9610000 2012-04-09T11:14:20Z 676.1930000 2012-04-09T11:14:32Z 677.2400000 2012-04-09T11:14:40Z 679.3020000 2012-04-09T11:14:53Z 681.1540000 2012-04-09T11:15:05Z 682.1120000 2012-04-09T11:15:15Z 684.6330000 2012-04-09T11:15:28Z 685.9640000 2012-04-09T11:15:39Z 687.8610000 2012-04-09T11:15:50Z 689.7600000 2012-04-09T11:16:02Z 690.3370000 2012-04-09T11:16:11Z 691.0660000 2012-04-09T11:16:22Z 691.4860000 2012-04-09T11:16:33Z 692.8560000 2012-04-09T11:16:46Z 694.0460000 2012-04-09T11:16:58Z 695.0660000 2012-04-09T11:17:09Z 695.5790000 2012-04-09T11:17:19Z 697.1090000 2012-04-09T11:17:32Z 698.6040000 2012-04-09T11:17:43Z 700.2230000 2012-04-09T11:17:53Z 702.4550000 2012-04-09T11:18:04Z 703.8800000 2012-04-09T11:18:14Z 706.6120000 2012-04-09T11:18:26Z 708.4530000 2012-04-09T11:18:38Z 709.2250000 2012-04-09T11:18:47Z 709.7980000 2012-04-09T11:18:54Z 709.8850000 2012-04-09T11:18:59Z 709.2720000 2012-04-09T11:19:47Z 709.3840000 2012-04-09T11:19:53Z 709.4210000 2012-04-09T11:19:59Z 709.3970000 2012-04-09T11:20:07Z 709.4260000 2012-04-09T11:20:19Z 709.7500000 2012-04-09T11:21:30Z 709.7820000 2012-04-09T11:21:38Z 709.7200000 2012-04-09T11:21:58Z 709.6630000 2012-04-09T11:22:29Z 709.8460000 2012-04-09T11:22:44Z 709.7730000 2012-04-09T11:22:54Z 710.7750000 2012-04-09T11:23:47Z 710.9110000 2012-04-09T11:23:51Z 710.9650000 2012-04-09T11:23:52Z 711.2010000 2012-04-09T11:24:53Z 711.1000000 2012-04-09T11:24:59Z 711.5100000 2012-04-09T11:25:46Z 710.7860000 2012-04-09T11:26:10Z 710.2650000 2012-04-09T11:27:28Z 709.6830000 2012-04-09T11:27:46Z 709.8150000 2012-04-09T11:27:52Z 710.0010000 2012-04-09T11:27:58Z 709.8980000 2012-04-09T11:28:08Z 709.3460000 2012-04-09T11:28:24Z 709.3910000 2012-04-09T11:28:28Z 708.9920000 2012-04-09T11:28:46Z 708.7860000 2012-04-09T11:29:05Z 708.9740000 2012-04-09T11:29:09Z 709.0060000 2012-04-09T11:29:10Z 709.1910000 2012-04-09T11:29:20Z 709.1510000 2012-04-09T11:29:23Z 708.9030000 2012-04-09T11:29:30Z 708.9320000 2012-04-09T11:29:38Z 709.2310000 2012-04-09T11:29:44Z 709.5780000 2012-04-09T11:29:49Z 710.2780000 2012-04-09T11:29:54Z 711.4230000 2012-04-09T11:30:01Z 712.9490000 2012-04-09T11:30:11Z 714.2890000 2012-04-09T11:30:20Z 715.7510000 2012-04-09T11:30:29Z 716.6990000 2012-04-09T11:30:35Z 718.0360000 2012-04-09T11:30:45Z 719.1720000 2012-04-09T11:30:56Z 720.6080000 2012-04-09T11:31:07Z 721.9520000 2012-04-09T11:31:18Z 723.1640000 2012-04-09T11:31:28Z 724.4910000 2012-04-09T11:31:37Z 726.3590000 2012-04-09T11:31:46Z 727.7100000 2012-04-09T11:31:56Z 728.8550000 2012-04-09T11:32:07Z 729.9820000 2012-04-09T11:32:15Z 730.1990000 2012-04-09T11:32:22Z 730.3730000 2012-04-09T11:32:31Z 730.4460000 2012-04-09T11:32:37Z 730.4850000 2012-04-09T11:32:43Z 730.5850000 2012-04-09T11:32:48Z 731.1240000 2012-04-09T11:32:54Z 731.3680000 2012-04-09T11:32:59Z 731.2490000 2012-04-09T11:33:07Z 731.9210000 2012-04-09T11:33:14Z 733.2020000 2012-04-09T11:33:23Z 734.2730000 2012-04-09T11:33:31Z 735.7320000 2012-04-09T11:33:40Z 736.2670000 2012-04-09T11:33:44Z 737.6980000 2012-04-09T11:33:51Z 739.3110000 2012-04-09T11:33:59Z 740.8270000 2012-04-09T11:34:07Z 742.5650000 2012-04-09T11:34:16Z 744.1250000 2012-04-09T11:34:24Z 745.2500000 2012-04-09T11:34:30Z 745.2630000 2012-04-09T11:34:35Z 744.7280000 2012-04-09T11:34:37Z 740.4280000 2012-04-09T11:34:42Z 733.4910000 2012-04-09T11:34:49Z 732.2500000 2012-04-09T11:34:52Z 732.4880000 2012-04-09T11:34:56Z 733.6970000 2012-04-09T11:35:02Z 734.9400000 2012-04-09T11:35:08Z 735.1540000 2012-04-09T11:35:09Z 735.0430000 2012-04-09T11:35:16Z 734.4010000 2012-04-09T11:35:21Z 734.0510000 2012-04-09T11:35:25Z 733.4650000 2012-04-09T11:35:31Z 732.9340000 2012-04-09T11:35:36Z 732.6120000 2012-04-09T11:35:39Z 732.1880000 2012-04-09T11:35:44Z 732.6080000 2012-04-09T11:35:49Z 734.4280000 2012-04-09T11:35:56Z 737.1010000 2012-04-09T11:36:06Z 738.1730000 2012-04-09T11:36:14Z 739.5320000 2012-04-09T11:36:22Z 741.7920000 2012-04-09T11:36:31Z 743.1260000 2012-04-09T11:36:37Z 744.3200000 2012-04-09T11:36:43Z 745.5600000 2012-04-09T11:36:49Z 746.7580000 2012-04-09T11:36:55Z 748.2880000 2012-04-09T11:37:02Z 749.6540000 2012-04-09T11:37:10Z 750.4200000 2012-04-09T11:37:16Z 751.5070000 2012-04-09T11:37:24Z 753.0070000 2012-04-09T11:37:32Z 754.5840000 2012-04-09T11:37:40Z 755.4740000 2012-04-09T11:37:49Z 756.8170000 2012-04-09T11:37:57Z 759.0360000 2012-04-09T11:38:08Z 761.1640000 2012-04-09T11:38:20Z 763.5890000 2012-04-09T11:38:32Z 765.0050000 2012-04-09T11:38:40Z 766.3170000 2012-04-09T11:38:49Z 767.8270000 2012-04-09T11:38:56Z 769.4450000 2012-04-09T11:39:03Z 770.5560000 2012-04-09T11:39:11Z 771.5970000 2012-04-09T11:39:19Z 773.4540000 2012-04-09T11:39:29Z 774.7050000 2012-04-09T11:39:36Z 775.5390000 2012-04-09T11:39:41Z 775.7340000 2012-04-09T11:40:26Z 775.6890000 2012-04-09T11:40:37Z 775.9490000 2012-04-09T11:40:43Z 775.9400000 2012-04-09T11:40:49Z 775.8560000 2012-04-09T11:40:54Z 775.5750000 2012-04-09T11:41:09Z 775.6390000 2012-04-09T11:41:25Z 777.0430000 2012-04-09T11:42:40Z 777.2720000 2012-04-09T11:43:08Z 777.5510000 2012-04-09T11:43:25Z 777.5290000 2012-04-09T11:43:27Z 777.5210000 2012-04-09T11:43:57Z 777.6620000 2012-04-09T11:44:07Z 777.3960000 2012-04-09T11:44:15Z 777.3940000 2012-04-09T11:44:24Z 777.2680000 2012-04-09T11:44:39Z 777.3880000 2012-04-09T11:44:57Z 777.2950000 2012-04-09T11:45:27Z 777.2860000 2012-04-09T11:46:18Z 777.0840000 2012-04-09T11:46:34Z 777.5010000 2012-04-09T11:47:14Z 777.3130000 2012-04-09T11:48:00Z 777.3180000 2012-04-09T11:48:06Z 777.3830000 2012-04-09T11:48:12Z 777.3500000 2012-04-09T11:48:14Z 777.7090000 2012-04-09T11:48:37Z 777.5120000 2012-04-09T11:49:05Z 777.5490000 2012-04-09T11:49:07Z 777.5520000 2012-04-09T11:49:08Z 777.6530000 2012-04-09T11:49:20Z 778.0360000 2012-04-09T11:49:29Z 778.0330000 2012-04-09T11:49:32Z 777.8560000 2012-04-09T11:49:45Z 777.6710000 2012-04-09T11:50:01Z 777.8510000 2012-04-09T11:50:09Z 777.8060000 2012-04-09T11:50:14Z 777.8620000 2012-04-09T11:50:16Z 777.7870000 2012-04-09T11:50:24Z 777.7150000 2012-04-09T11:50:26Z 777.5400000 2012-04-09T11:50:55Z 777.5420000 2012-04-09T11:50:59Z 777.4750000 2012-04-09T11:51:09Z 777.4680000 2012-04-09T11:51:11Z 777.4250000 2012-04-09T11:51:14Z 777.4530000 2012-04-09T11:51:17Z 777.4640000 2012-04-09T11:51:23Z 777.4240000 2012-04-09T11:51:26Z 777.3730000 2012-04-09T11:51:34Z 777.6760000 2012-04-09T11:51:44Z 777.7020000 2012-04-09T11:51:45Z 777.4910000 2012-04-09T11:52:34Z 777.4300000 2012-04-09T11:52:43Z 777.4100000 2012-04-09T11:52:54Z 777.2210000 2012-04-09T11:53:11Z 777.1360000 2012-04-09T11:53:32Z 777.1610000 2012-04-09T11:53:35Z 777.3930000 2012-04-09T11:53:48Z 777.2770000 2012-04-09T11:54:11Z 777.2040000 2012-04-09T11:54:16Z 776.9380000 2012-04-09T11:54:20Z 776.4830000 2012-04-09T11:54:23Z 775.7760000 2012-04-09T11:54:28Z 774.3800000 2012-04-09T11:54:34Z 771.7180000 2012-04-09T11:54:41Z 769.5710000 2012-04-09T11:54:49Z 768.2190000 2012-04-09T11:54:53Z 767.9350000 2012-04-09T11:54:57Z 768.1560000 2012-04-09T11:55:01Z 768.5060000 2012-04-09T11:55:06Z 769.1710000 2012-04-09T11:55:11Z 769.7060000 2012-04-09T11:55:17Z 770.1370000 2012-04-09T11:55:23Z 770.0020000 2012-04-09T11:55:30Z 770.1050000 2012-04-09T11:55:35Z 770.3230000 2012-04-09T11:55:42Z 770.5290000 2012-04-09T11:55:49Z 770.3930000 2012-04-09T11:55:54Z 770.5530000 2012-04-09T11:56:00Z 770.8140000 2012-04-09T11:56:06Z 771.1980000 2012-04-09T11:56:12Z 771.7460000 2012-04-09T11:56:18Z 772.3450000 2012-04-09T11:56:25Z 772.7850000 2012-04-09T11:56:31Z 773.2770000 2012-04-09T11:56:37Z 774.0100000 2012-04-09T11:56:43Z 775.3410000 2012-04-09T11:56:51Z 776.9190000 2012-04-09T11:56:59Z 778.5370000 2012-04-09T11:57:07Z 779.9700000 2012-04-09T11:57:15Z 781.1980000 2012-04-09T11:57:22Z 783.3910000 2012-04-09T11:57:32Z 784.9180000 2012-04-09T11:57:39Z 786.3630000 2012-04-09T11:57:47Z 787.7560000 2012-04-09T11:57:54Z 788.4450000 2012-04-09T11:58:01Z 788.5240000 2012-04-09T11:58:06Z 788.4280000 2012-04-09T11:58:11Z 788.0850000 2012-04-09T11:58:17Z 787.9230000 2012-04-09T11:58:23Z 788.0370000 2012-04-09T11:58:28Z 788.0260000 2012-04-09T11:58:34Z 787.7520000 2012-04-09T11:58:41Z 787.9170000 2012-04-09T11:58:47Z 788.5440000 2012-04-09T11:58:54Z 789.0140000 2012-04-09T11:59:00Z 789.5130000 2012-04-09T11:59:05Z 789.6050000 2012-04-09T11:59:06Z 789.1130000 2012-04-09T11:59:11Z 787.8890000 2012-04-09T11:59:17Z 788.4820000 2012-04-09T11:59:23Z 788.6290000 2012-04-09T11:59:27Z 788.9950000 2012-04-09T11:59:33Z 789.9400000 2012-04-09T11:59:36Z 792.3290000 2012-04-09T11:59:41Z 793.0880000 2012-04-09T11:59:47Z 792.7720000 2012-04-09T11:59:55Z 792.3100000 2012-04-09T12:00:02Z 791.3530000 2012-04-09T12:00:08Z 790.9540000 2012-04-09T12:00:15Z 791.1760000 2012-04-09T12:00:18Z 791.1840000 2012-04-09T12:00:20Z 790.9640000 2012-04-09T12:00:24Z 790.8760000 2012-04-09T12:00:28Z 792.4050000 2012-04-09T12:00:34Z 792.8560000 2012-04-09T12:00:36Z 793.8750000 2012-04-09T12:00:43Z 794.0220000 2012-04-09T12:00:44Z 794.8770000 2012-04-09T12:00:49Z 796.3520000 2012-04-09T12:00:59Z 797.0140000 2012-04-09T12:01:09Z 798.4460000 2012-04-09T12:01:20Z 799.3070000 2012-04-09T12:01:29Z 800.2510000 2012-04-09T12:01:38Z 801.2270000 2012-04-09T12:01:48Z 801.9040000 2012-04-09T12:01:58Z 802.0430000 2012-04-09T12:02:06Z 801.8710000 2012-04-09T12:02:14Z 801.5680000 2012-04-09T12:02:20Z 801.4720000 2012-04-09T12:02:21Z 800.3400000 2012-04-09T12:02:26Z 799.2090000 2012-04-09T12:02:31Z 799.1160000 2012-04-09T12:02:38Z 799.0120000 2012-04-09T12:03:05Z 798.4510000 2012-04-09T12:03:10Z 797.6730000 2012-04-09T12:03:13Z 795.5930000 2012-04-09T12:03:20Z 795.2450000 2012-04-09T12:03:23Z 795.0280000 2012-04-09T12:03:26Z 794.9780000 2012-04-09T12:03:27Z 794.5210000 2012-04-09T12:03:33Z 794.5010000 2012-04-09T12:03:34Z 794.0830000 2012-04-09T12:03:38Z 793.9200000 2012-04-09T12:03:41Z 793.8530000 2012-04-09T12:03:46Z 793.5970000 2012-04-09T12:03:48Z 793.1910000 2012-04-09T12:03:52Z 792.9910000 2012-04-09T12:03:56Z 792.9860000 2012-04-09T12:04:03Z 792.9430000 2012-04-09T12:04:09Z 793.0430000 2012-04-09T12:04:16Z 793.4750000 2012-04-09T12:04:23Z 793.5800000 2012-04-09T12:04:26Z 793.5150000 2012-04-09T12:04:33Z 793.7760000 2012-04-09T12:04:40Z 794.3850000 2012-04-09T12:04:44Z 794.6370000 2012-04-09T12:04:45Z 796.9400000 2012-04-09T12:04:54Z 798.7090000 2012-04-09T12:05:01Z 797.9370000 2012-04-09T12:05:06Z 797.3030000 2012-04-09T12:05:07Z 794.5370000 2012-04-09T12:05:10Z 790.6930000 2012-04-09T12:05:14Z 788.2220000 2012-04-09T12:05:17Z 787.7110000 2012-04-09T12:05:19Z 787.7280000 2012-04-09T12:05:23Z 787.5040000 2012-04-09T12:05:24Z 785.6550000 2012-04-09T12:05:32Z 784.8290000 2012-04-09T12:05:39Z 784.0680000 2012-04-09T12:05:42Z 782.8160000 2012-04-09T12:05:49Z 782.3480000 2012-04-09T12:05:53Z 782.0120000 2012-04-09T12:05:56Z 781.1120000 2012-04-09T12:05:59Z 780.1400000 2012-04-09T12:06:02Z 779.5340000 2012-04-09T12:06:05Z 779.5300000 2012-04-09T12:06:09Z 779.5370000 2012-04-09T12:06:10Z 781.1230000 2012-04-09T12:06:15Z 781.4940000 2012-04-09T12:06:16Z 782.4360000 2012-04-09T12:06:18Z 783.7400000 2012-04-09T12:06:22Z 785.4990000 2012-04-09T12:06:27Z 787.2610000 2012-04-09T12:06:31Z 787.8430000 2012-04-09T12:06:32Z 788.6260000 2012-04-09T12:06:34Z 788.6740000 2012-04-09T12:06:38Z 788.4920000 2012-04-09T12:06:39Z 787.7810000 2012-04-09T12:06:47Z 788.0470000 2012-04-09T12:06:57Z 787.3950000 2012-04-09T12:07:06Z 787.5690000 2012-04-09T12:07:15Z 786.9780000 2012-04-09T12:07:19Z 786.2080000 2012-04-09T12:07:24Z 784.9890000 2012-04-09T12:07:27Z 784.4230000 2012-04-09T12:07:28Z 780.9690000 2012-04-09T12:07:33Z 780.5190000 2012-04-09T12:07:34Z 779.6820000 2012-04-09T12:07:38Z 779.9290000 2012-04-09T12:07:40Z 781.5020000 2012-04-09T12:07:46Z 783.0090000 2012-04-09T12:07:50Z 783.7070000 2012-04-09T12:07:52Z 784.2270000 2012-04-09T12:07:54Z 784.6740000 2012-04-09T12:08:00Z 784.9760000 2012-04-09T12:08:06Z 785.4090000 2012-04-09T12:08:11Z 786.7560000 2012-04-09T12:08:17Z 788.0780000 2012-04-09T12:08:21Z 789.0560000 2012-04-09T12:08:25Z 789.6930000 2012-04-09T12:08:31Z 789.5670000 2012-04-09T12:09:03Z 789.6810000 2012-04-09T12:09:11Z 789.7190000 2012-04-09T12:09:23Z 790.0260000 2012-04-09T12:09:55Z 790.1530000 2012-04-09T12:10:16Z 790.1040000 2012-04-09T12:10:21Z 790.2140000 2012-04-09T12:10:35Z 790.2030000 2012-04-09T12:10:43Z 790.2820000 2012-04-09T12:10:47Z 790.2350000 2012-04-09T12:10:51Z 789.1290000 2012-04-09T12:10:55Z 787.2390000 2012-04-09T12:11:01Z 786.0340000 2012-04-09T12:11:08Z 785.5930000 2012-04-09T12:11:09Z 782.9340000 2012-04-09T12:11:16Z 781.6190000 2012-04-09T12:11:22Z 781.3890000 2012-04-09T12:11:28Z 781.3940000 2012-04-09T12:11:29Z 781.1300000 2012-04-09T12:11:34Z 780.9050000 2012-04-09T12:11:37Z 780.5080000 2012-04-09T12:11:43Z 779.7160000 2012-04-09T12:11:49Z 779.3040000 2012-04-09T12:11:52Z 778.8150000 2012-04-09T12:11:56Z 778.3380000 2012-04-09T12:12:00Z 778.1390000 2012-04-09T12:12:01Z 777.5400000 2012-04-09T12:12:04Z 776.4510000 2012-04-09T12:12:08Z 775.5440000 2012-04-09T12:12:10Z 771.6170000 2012-04-09T12:12:15Z 770.7070000 2012-04-09T12:12:16Z 767.5800000 2012-04-09T12:12:20Z 766.6610000 2012-04-09T12:12:21Z 763.6550000 2012-04-09T12:12:24Z 758.2470000 2012-04-09T12:12:29Z 753.1240000 2012-04-09T12:12:33Z 751.2600000 2012-04-09T12:12:35Z 749.1220000 2012-04-09T12:12:38Z 748.6440000 2012-04-09T12:12:39Z 746.4730000 2012-04-09T12:12:43Z 744.8940000 2012-04-09T12:12:46Z 742.2830000 2012-04-09T12:12:50Z 742.2760000 2012-04-09T12:12:51Z 739.2200000 2012-04-09T12:12:56Z 738.5550000 2012-04-09T12:12:58Z 737.9430000 2012-04-09T12:13:01Z 735.5360000 2012-04-09T12:13:06Z 733.4520000 2012-04-09T12:13:09Z 732.5520000 2012-04-09T12:13:11Z 732.8540000 2012-04-09T12:13:16Z 734.9890000 2012-04-09T12:13:20Z 737.3930000 2012-04-09T12:13:26Z 738.2020000 2012-04-09T12:13:29Z 739.3610000 2012-04-09T12:13:33Z 740.2480000 2012-04-09T12:13:36Z 741.2660000 2012-04-09T12:13:40Z 741.4690000 2012-04-09T12:13:43Z 739.6400000 2012-04-09T12:13:49Z 735.7930000 2012-04-09T12:13:54Z 733.1580000 2012-04-09T12:13:58Z 732.4310000 2012-04-09T12:14:01Z 733.3800000 2012-04-09T12:14:07Z 735.4260000 2012-04-09T12:14:15Z 734.6970000 2012-04-09T12:14:21Z 732.9880000 2012-04-09T12:14:27Z 731.1460000 2012-04-09T12:14:34Z 730.1220000 2012-04-09T12:14:40Z 730.2030000 2012-04-09T12:14:45Z 729.9860000 2012-04-09T12:14:51Z 728.6440000 2012-04-09T12:14:55Z 727.8980000 2012-04-09T12:14:58Z 726.8470000 2012-04-09T12:15:01Z 726.0250000 2012-04-09T12:15:03Z 724.6290000 2012-04-09T12:15:07Z 724.4870000 2012-04-09T12:15:08Z 724.1450000 2012-04-09T12:15:17Z 724.1740000 2012-04-09T12:15:19Z 724.3560000 2012-04-09T12:15:23Z 724.3660000 2012-04-09T12:15:24Z 724.0960000 2012-04-09T12:15:32Z 723.6340000 2012-04-09T12:15:36Z 723.3130000 2012-04-09T12:15:41Z 723.3180000 2012-04-09T12:15:43Z 723.4430000 2012-04-09T12:15:49Z 723.7410000 2012-04-09T12:15:56Z 723.1240000 2012-04-09T12:16:06Z 722.5410000 2012-04-09T12:16:15Z 721.8230000 2012-04-09T12:16:25Z 720.8500000 2012-04-09T12:16:28Z 719.1330000 2012-04-09T12:16:32Z 717.4930000 2012-04-09T12:16:35Z 716.5730000 2012-04-09T12:16:38Z 714.8410000 2012-04-09T12:16:42Z 713.1480000 2012-04-09T12:16:45Z 712.3100000 2012-04-09T12:16:46Z 710.4290000 2012-04-09T12:16:48Z 704.0340000 2012-04-09T12:16:54Z 700.7360000 2012-04-09T12:16:57Z 699.7750000 2012-04-09T12:16:58Z 697.7810000 2012-04-09T12:17:01Z 694.9530000 2012-04-09T12:17:04Z 685.4270000 2012-04-09T12:17:11Z 683.9440000 2012-04-09T12:17:12Z 679.1000000 2012-04-09T12:17:16Z 676.5520000 2012-04-09T12:17:20Z 676.1520000 2012-04-09T12:17:24Z 676.2700000 2012-04-09T12:17:25Z 677.2370000 2012-04-09T12:17:30Z 677.7630000 2012-04-09T12:17:32Z 678.2100000 2012-04-09T12:17:36Z 678.5130000 2012-04-09T12:17:43Z 677.8080000 2012-04-09T12:17:48Z 677.4350000 2012-04-09T12:17:50Z 677.4990000 2012-04-09T12:17:55Z 677.2940000 2012-04-09T12:17:58Z 676.8490000 2012-04-09T12:18:00Z 675.6050000 2012-04-09T12:18:03Z 675.0440000 2012-04-09T12:18:05Z 673.4120000 2012-04-09T12:18:09Z 672.5790000 2012-04-09T12:18:11Z 671.7350000 2012-04-09T12:18:13Z 671.0940000 2012-04-09T12:18:17Z 670.6610000 2012-04-09T12:18:21Z 670.4760000 2012-04-09T12:18:22Z 670.1690000 2012-04-09T12:18:26Z 670.1110000 2012-04-09T12:18:27Z 669.6490000 2012-04-09T12:18:33Z 669.0430000 2012-04-09T12:18:38Z 668.7440000 2012-04-09T12:18:40Z 667.8480000 2012-04-09T12:18:46Z 667.2290000 2012-04-09T12:18:51Z 666.2420000 2012-04-09T12:18:57Z 666.1970000 2012-04-09T12:18:58Z 666.6320000 2012-04-09T12:19:03Z 667.1410000 2012-04-09T12:19:06Z 667.5280000 2012-04-09T12:19:11Z 667.4130000 2012-04-09T12:19:18Z 667.4870000 2012-04-09T12:19:23Z 664.7630000 2012-04-09T12:19:29Z 662.0680000 2012-04-09T12:19:34Z 659.7760000 2012-04-09T12:19:38Z 656.6350000 2012-04-09T12:19:44Z 655.4540000 2012-04-09T12:19:50Z 654.5120000 2012-04-09T12:19:56Z 654.0740000 2012-04-09T12:19:57Z 652.3490000 2012-04-09T12:20:01Z 648.8750000 2012-04-09T12:20:05Z 645.6140000 2012-04-09T12:20:08Z 641.9170000 2012-04-09T12:20:11Z 633.5000000 2012-04-09T12:20:18Z 629.1700000 2012-04-09T12:20:23Z 620.6540000 2012-04-09T12:20:30Z 615.3090000 2012-04-09T12:20:34Z 610.9420000 2012-04-09T12:20:38Z 608.1100000 2012-04-09T12:20:43Z 605.6460000 2012-04-09T12:20:47Z 605.0540000 2012-04-09T12:20:49Z 603.3740000 2012-04-09T12:20:54Z 603.1940000 2012-04-09T12:21:00Z 603.3340000 2012-04-09T12:21:04Z 604.0590000 2012-04-09T12:21:08Z 605.1680000 2012-04-09T12:21:14Z 606.7050000 2012-04-09T12:21:21Z 608.0240000 2012-04-09T12:21:27Z 608.9880000 2012-04-09T12:21:33Z 609.9930000 2012-04-09T12:21:38Z 611.2980000 2012-04-09T12:21:45Z 612.1360000 2012-04-09T12:21:50Z 612.7850000 2012-04-09T12:22:00Z 612.7170000 2012-04-09T12:22:08Z 612.9620000 2012-04-09T12:22:19Z 613.2720000 2012-04-09T12:22:25Z 614.0190000 2012-04-09T12:22:34Z 613.7690000 2012-04-09T12:22:44Z 613.8110000 2012-04-09T12:22:45Z 613.3700000 2012-04-09T12:22:48Z 612.8120000 2012-04-09T12:22:49Z 608.0260000 2012-04-09T12:22:53Z 606.4430000 2012-04-09T12:22:55Z 601.5870000 2012-04-09T12:22:58Z 596.5150000 2012-04-09T12:23:03Z 590.6670000 2012-04-09T12:23:09Z 583.3750000 2012-04-09T12:23:15Z 575.5820000 2012-04-09T12:23:19Z 575.5800000 2012-04-09T12:23:20Z 565.3940000 2012-04-09T12:23:25Z 555.7790000 2012-04-09T12:23:31Z 552.5630000 2012-04-09T12:23:34Z 551.1550000 2012-04-09T12:23:37Z 551.7700000 2012-04-09T12:23:41Z 552.8060000 2012-04-09T12:23:45Z 554.4840000 2012-04-09T12:23:52Z 557.6820000 2012-04-09T12:24:04Z 559.1880000 2012-04-09T12:24:13Z 561.5810000 2012-04-09T12:24:22Z 564.2420000 2012-04-09T12:24:33Z 565.3980000 2012-04-09T12:24:38Z 566.2650000 2012-04-09T12:24:46Z 566.7300000 2012-04-09T12:24:54Z 567.9590000 2012-04-09T12:25:05Z 569.8870000 2012-04-09T12:25:16Z 570.7460000 2012-04-09T12:25:23Z 571.2610000 2012-04-09T12:25:31Z 571.2770000 2012-04-09T12:25:40Z 571.3940000 2012-04-09T12:25:46Z 571.0950000 2012-04-09T12:25:51Z 570.9900000 2012-04-09T12:25:52Z 570.8640000 2012-04-09T12:25:55Z 570.5050000 2012-04-09T12:26:00Z 568.7660000 2012-04-09T12:26:04Z 566.7180000 2012-04-09T12:26:08Z 565.5050000 2012-04-09T12:26:13Z 565.3320000 2012-04-09T12:26:16Z 565.0770000 2012-04-09T12:26:21Z 563.9690000 2012-04-09T12:26:26Z 562.6200000 2012-04-09T12:26:30Z 560.9330000 2012-04-09T12:26:33Z 558.3040000 2012-04-09T12:26:36Z 554.6410000 2012-04-09T12:26:41Z 550.4470000 2012-04-09T12:26:46Z 549.7580000 2012-04-09T12:26:47Z 547.3150000 2012-04-09T12:26:51Z 545.6650000 2012-04-09T12:26:55Z 544.9140000 2012-04-09T12:26:59Z 544.5320000 2012-04-09T12:27:02Z 543.7050000 2012-04-09T12:27:05Z 543.3320000 2012-04-09T12:27:06Z 540.2840000 2012-04-09T12:27:12Z 536.5610000 2012-04-09T12:27:17Z 535.2020000 2012-04-09T12:27:19Z 531.1010000 2012-04-09T12:27:24Z 530.1540000 2012-04-09T12:27:25Z 527.5390000 2012-04-09T12:27:28Z 525.3580000 2012-04-09T12:27:32Z 524.8640000 2012-04-09T12:27:33Z 523.3200000 2012-04-09T12:27:37Z 522.5030000 2012-04-09T12:27:39Z 520.7970000 2012-04-09T12:27:42Z 518.1660000 2012-04-09T12:27:46Z 516.4360000 2012-04-09T12:27:50Z 515.7380000 2012-04-09T12:27:52Z 513.5780000 2012-04-09T12:27:57Z 512.6430000 2012-04-09T12:28:00Z 510.8710000 2012-04-09T12:28:04Z 510.3260000 2012-04-09T12:28:08Z 510.2650000 2012-04-09T12:28:09Z 510.3090000 2012-04-09T12:28:11Z 509.6400000 2012-04-09T12:28:15Z 507.6160000 2012-04-09T12:28:18Z 503.9030000 2012-04-09T12:28:22Z 499.6750000 2012-04-09T12:28:25Z 496.3760000 2012-04-09T12:28:29Z 498.5670000 2012-04-09T12:28:34Z 499.0960000 2012-04-09T12:28:35Z 498.0380000 2012-04-09T12:28:40Z 494.9720000 2012-04-09T12:28:43Z 492.6240000 2012-04-09T12:28:46Z 491.9310000 2012-04-09T12:28:48Z 490.0130000 2012-04-09T12:28:51Z 489.7530000 2012-04-09T12:28:52Z 489.5870000 2012-04-09T12:28:55Z 492.4180000 2012-04-09T12:29:00Z 493.9770000 2012-04-09T12:29:05Z 495.3280000 2012-04-09T12:29:09Z 496.2860000 2012-04-09T12:29:13Z 497.3170000 2012-04-09T12:29:17Z 499.1990000 2012-04-09T12:29:25Z 500.8550000 2012-04-09T12:29:32Z 502.1140000 2012-04-09T12:29:40Z 502.8980000 2012-04-09T12:29:47Z 503.2190000 2012-04-09T12:29:53Z 503.0740000 2012-04-09T12:29:59Z 503.1490000 2012-04-09T12:30:06Z 503.1510000 2012-04-09T12:30:12Z 503.2100000 2012-04-09T12:30:18Z 502.9210000 2012-04-09T12:30:23Z 502.4830000 2012-04-09T12:30:29Z 502.3160000 2012-04-09T12:30:30Z 501.7210000 2012-04-09T12:30:33Z 500.3590000 2012-04-09T12:30:36Z 497.3960000 2012-04-09T12:30:40Z 492.9070000 2012-04-09T12:30:45Z 492.0810000 2012-04-09T12:30:46Z 489.9200000 2012-04-09T12:30:51Z 489.0660000 2012-04-09T12:30:56Z 488.6550000 2012-04-09T12:30:58Z 488.2220000 2012-04-09T12:31:00Z 487.3960000 2012-04-09T12:31:03Z 483.3210000 2012-04-09T12:31:08Z 479.2490000 2012-04-09T12:31:11Z 475.3580000 2012-04-09T12:31:14Z 473.2820000 2012-04-09T12:31:17Z 473.3380000 2012-04-09T12:31:19Z 474.9290000 2012-04-09T12:31:23Z 475.8740000 2012-04-09T12:31:32Z 476.0030000 2012-04-09T12:31:51Z 475.6810000 2012-04-09T12:31:56Z 475.5460000 2012-04-09T12:31:57Z 475.3010000 2012-04-09T12:31:59Z 475.1310000 2012-04-09T12:32:05Z 474.7780000 2012-04-09T12:32:14Z 474.7920000 2012-04-09T12:32:16Z 474.8370000 2012-04-09T12:32:20Z 475.2360000 2012-04-09T12:32:29Z 475.9260000 2012-04-09T12:32:36Z 476.4390000 2012-04-09T12:32:44Z 476.1980000 2012-04-09T12:32:53Z 475.9920000 2012-04-09T12:32:54Z 475.3880000 2012-04-09T12:32:58Z 475.5120000 2012-04-09T12:33:01Z 473.2650000 2012-04-09T12:33:08Z 470.8400000 2012-04-09T12:33:11Z 467.5490000 2012-04-09T12:33:15Z 466.2020000 2012-04-09T12:33:17Z 463.9620000 2012-04-09T12:33:23Z 463.1800000 2012-04-09T12:33:29Z 462.6570000 2012-04-09T12:33:32Z 461.7180000 2012-04-09T12:33:36Z 460.9840000 2012-04-09T12:33:39Z 459.0800000 2012-04-09T12:33:49Z 459.1750000 2012-04-09T12:33:51Z 459.6910000 2012-04-09T12:33:54Z 459.7500000 2012-04-09T12:33:56Z 459.7260000 2012-04-09T12:34:05Z 459.6540000 2012-04-09T12:34:12Z 459.6180000 2012-04-09T12:34:17Z 460.5860000 2012-04-09T12:34:27Z 462.3380000 2012-04-09T12:34:35Z 463.2080000 2012-04-09T12:34:39Z 463.3880000 2012-04-09T12:34:42Z 463.7230000 2012-04-09T12:34:46Z 463.7310000 2012-04-09T12:34:47Z 463.6850000 2012-04-09T12:34:49Z 463.6070000 2012-04-09T12:34:51Z 463.0720000 2012-04-09T12:35:02Z 463.1460000 2012-04-09T12:35:13Z 462.2620000 2012-04-09T12:35:25Z 461.9340000 2012-04-09T12:35:39Z 461.2970000 2012-04-09T12:35:52Z 461.3620000 2012-04-09T12:36:05Z 461.3650000 2012-04-09T12:36:17Z 460.4940000 2012-04-09T12:36:32Z 460.7660000 2012-04-09T12:36:43Z 460.4080000 2012-04-09T12:36:56Z 460.2620000 2012-04-09T12:37:11Z 460.1990000 2012-04-09T12:37:22Z 459.9370000 2012-04-09T12:37:36Z 459.4970000 2012-04-09T12:37:50Z 459.4150000 2012-04-09T12:38:01Z 459.3330000 2012-04-09T12:38:13Z 458.9860000 2012-04-09T12:38:25Z 458.9330000 2012-04-09T12:38:28Z 459.2270000 2012-04-09T12:38:37Z 459.1930000 2012-04-09T12:38:45Z 459.8910000 2012-04-09T12:38:50Z 459.9900000 2012-04-09T12:38:54Z 459.0110000 2012-04-09T12:39:05Z 459.4840000 2012-04-09T12:39:14Z 459.5580000 2012-04-09T12:39:21Z 459.6540000 2012-04-09T12:39:23Z 460.1140000 2012-04-09T12:39:26Z 460.3710000 2012-04-09T12:39:30Z 459.7840000 2012-04-09T12:39:40Z 459.9730000 2012-04-09T12:39:44Z 459.8720000 2012-04-09T12:39:48Z 459.6010000 2012-04-09T12:39:50Z 459.0520000 2012-04-09T12:39:56Z 459.1560000 2012-04-09T12:40:01Z 458.8470000 2012-04-09T12:40:05Z 458.2370000 2012-04-09T12:40:13Z 458.2980000 2012-04-09T12:40:26Z 458.6870000 2012-04-09T12:40:36Z 458.8480000 2012-04-09T12:40:42Z 457.1490000 2012-04-09T12:40:49Z 456.2600000 2012-04-09T12:40:57Z 455.7680000 2012-04-09T12:41:05Z 455.5800000 2012-04-09T12:41:14Z 455.8960000 2012-04-09T12:41:24Z 456.3910000 2012-04-09T12:41:32Z 456.3660000 2012-04-09T12:41:40Z 456.8340000 2012-04-09T12:41:50Z 456.9960000 2012-04-09T12:41:59Z 457.0780000 2012-04-09T12:42:03Z 457.4720000 2012-04-09T12:42:07Z 457.8210000 2012-04-09T12:42:10Z 458.1090000 2012-04-09T12:42:22Z 457.8330000 2012-04-09T12:42:31Z 458.7460000 2012-04-09T12:42:37Z 460.9920000 2012-04-09T12:42:47Z 462.8020000 2012-04-09T12:42:57Z 463.6550000 2012-04-09T12:43:02Z 464.4950000 2012-04-09T12:43:11Z 465.1610000 2012-04-09T12:43:15Z 466.0870000 2012-04-09T12:43:20Z 466.4530000 2012-04-09T12:43:39Z 466.7540000 2012-04-09T12:43:50Z 466.7930000 2012-04-09T12:44:11Z 466.7060000 2012-04-09T12:44:25Z 466.7000000 2012-04-09T12:44:29Z 466.5910000 2012-04-09T12:44:46Z 466.6020000 2012-04-09T12:44:48Z 466.7040000 2012-04-09T12:45:15Z 466.6600000 2012-04-09T12:45:25Z 466.6100000 2012-04-09T12:45:35Z 466.8400000 2012-04-09T12:45:44Z 466.4360000 2012-04-09T12:45:58Z 466.4840000 2012-04-09T12:46:02Z 466.4210000 2012-04-09T12:46:04Z 466.3820000 2012-04-09T12:46:09Z 466.5020000 2012-04-09T12:46:11Z 466.9780000 2012-04-09T12:46:18Z 467.5410000 2012-04-09T12:46:21Z 467.7410000 2012-04-09T12:46:22Z 468.5960000 2012-04-09T12:46:30Z 469.7350000 2012-04-09T12:46:36Z 470.6400000 2012-04-09T12:46:45Z 471.1950000 2012-04-09T12:46:52Z 471.1560000 2012-04-09T12:46:57Z 470.4710000 2012-04-09T12:47:01Z 470.6990000 2012-04-09T12:47:10Z 470.5200000 2012-04-09T12:47:18Z 470.5210000 2012-04-09T12:47:22Z 470.9340000 2012-04-09T12:47:26Z 471.0200000 2012-04-09T12:47:28Z 471.3010000 2012-04-09T12:47:35Z 471.3910000 2012-04-09T12:47:39Z 471.1500000 2012-04-09T12:47:45Z 471.1860000 2012-04-09T12:47:49Z 471.3350000 2012-04-09T12:47:52Z 471.5660000 2012-04-09T12:47:54Z 471.9440000 2012-04-09T12:47:59Z 471.9420000 2012-04-09T12:48:03Z 472.1370000 2012-04-09T12:48:07Z 472.3210000 2012-04-09T12:48:10Z 472.2370000 2012-04-09T12:48:17Z 472.8480000 2012-04-09T12:48:26Z 472.8450000 2012-04-09T12:48:34Z 473.3130000 2012-04-09T12:48:43Z 473.7800000 2012-04-09T12:48:53Z 474.7430000 2012-04-09T12:49:00Z 475.5390000 2012-04-09T12:49:04Z 475.8970000 2012-04-09T12:49:11Z 475.9100000 2012-04-09T12:49:15Z 476.2540000 2012-04-09T12:49:20Z 477.4280000 2012-04-09T12:49:28Z 480.1400000 2012-04-09T12:49:40Z 481.7480000 2012-04-09T12:49:49Z 483.2340000 2012-04-09T12:49:57Z 484.4210000 2012-04-09T12:50:02Z 484.6960000 2012-04-09T12:50:09Z 484.5670000 2012-04-09T12:50:17Z 485.2210000 2012-04-09T12:50:23Z 486.8750000 2012-04-09T12:50:31Z 488.3390000 2012-04-09T12:50:39Z 490.4260000 2012-04-09T12:50:49Z 492.0940000 2012-04-09T12:50:57Z 492.9620000 2012-04-09T12:51:04Z 493.2580000 2012-04-09T12:51:11Z 493.9620000 2012-04-09T12:51:21Z 494.7410000 2012-04-09T12:51:28Z 495.1550000 2012-04-09T12:51:33Z 495.8600000 2012-04-09T12:51:39Z 497.1810000 2012-04-09T12:51:46Z 497.9600000 2012-04-09T12:51:51Z 500.0380000 2012-04-09T12:52:01Z 501.8310000 2012-04-09T12:52:08Z 503.3200000 2012-04-09T12:52:14Z 504.7540000 2012-04-09T12:52:20Z 506.5990000 2012-04-09T12:52:28Z 506.7560000 2012-04-09T12:52:29Z 508.3780000 2012-04-09T12:52:39Z 509.1530000 2012-04-09T12:52:48Z 510.0070000 2012-04-09T12:52:55Z 511.8170000 2012-04-09T12:53:06Z 512.7980000 2012-04-09T12:53:12Z 514.0480000 2012-04-09T12:53:20Z 514.9370000 2012-04-09T12:53:27Z 516.2990000 2012-04-09T12:53:36Z 517.2420000 2012-04-09T12:53:42Z 518.5530000 2012-04-09T12:53:49Z 519.5980000 2012-04-09T12:53:55Z 520.6900000 2012-04-09T12:54:02Z 521.6240000 2012-04-09T12:54:07Z 522.6620000 2012-04-09T12:54:13Z 524.4590000 2012-04-09T12:54:22Z 525.8870000 2012-04-09T12:54:31Z 527.6530000 2012-04-09T12:54:39Z 529.2470000 2012-04-09T12:54:48Z 530.1670000 2012-04-09T12:54:56Z 530.9590000 2012-04-09T12:55:02Z 532.1900000 2012-04-09T12:55:11Z 533.6500000 2012-04-09T12:55:20Z 534.4020000 2012-04-09T12:55:25Z 535.1900000 2012-04-09T12:55:29Z 537.1590000 2012-04-09T12:55:39Z 538.1840000 2012-04-09T12:55:45Z 540.0420000 2012-04-09T12:55:53Z 541.7950000 2012-04-09T12:56:01Z 543.2360000 2012-04-09T12:56:06Z 544.1230000 2012-04-09T12:56:10Z 546.6790000 2012-04-09T12:56:19Z 549.3290000 2012-04-09T12:56:27Z 552.0320000 2012-04-09T12:56:36Z 553.4330000 2012-04-09T12:56:43Z 554.9860000 2012-04-09T12:56:50Z 556.3010000 2012-04-09T12:56:57Z 556.7170000 2012-04-09T12:56:59Z 557.7240000 2012-04-09T12:57:04Z 558.6220000 2012-04-09T12:57:11Z 559.3440000 2012-04-09T12:57:17Z 560.0560000 2012-04-09T12:57:25Z 561.2320000 2012-04-09T12:57:34Z 561.9120000 2012-04-09T12:57:41Z 562.7110000 2012-04-09T12:57:49Z 563.7830000 2012-04-09T12:57:57Z 564.5260000 2012-04-09T12:58:04Z 564.8660000 2012-04-09T12:58:08Z 565.4780000 2012-04-09T12:58:15Z 566.4730000 2012-04-09T12:58:23Z 567.5960000 2012-04-09T12:58:32Z 568.5920000 2012-04-09T12:58:41Z 569.9330000 2012-04-09T12:58:51Z 571.0680000 2012-04-09T12:59:00Z 571.8810000 2012-04-09T12:59:07Z 573.0680000 2012-04-09T12:59:15Z 574.1390000 2012-04-09T12:59:23Z 575.2400000 2012-04-09T12:59:32Z 576.7860000 2012-04-09T12:59:39Z 577.8920000 2012-04-09T12:59:46Z 578.9960000 2012-04-09T12:59:53Z 580.0910000 2012-04-09T13:00:00Z 580.8090000 2012-04-09T13:00:06Z 581.5650000 2012-04-09T13:00:13Z 582.2190000 2012-04-09T13:00:19Z 583.2100000 2012-04-09T13:00:25Z 584.1440000 2012-04-09T13:00:33Z 584.3610000 2012-04-09T13:00:35Z 585.3230000 2012-04-09T13:00:42Z 586.1320000 2012-04-09T13:00:50Z 587.1750000 2012-04-09T13:00:58Z 588.1810000 2012-04-09T13:01:05Z 588.8930000 2012-04-09T13:01:12Z 589.7780000 2012-04-09T13:01:18Z 591.0110000 2012-04-09T13:01:26Z 591.7840000 2012-04-09T13:01:33Z 592.3900000 2012-04-09T13:01:40Z 593.3480000 2012-04-09T13:01:48Z 594.0170000 2012-04-09T13:01:54Z 594.5050000 2012-04-09T13:02:00Z 595.5960000 2012-04-09T13:02:09Z 596.0320000 2012-04-09T13:02:17Z 596.8360000 2012-04-09T13:02:25Z 597.5560000 2012-04-09T13:02:32Z 598.4750000 2012-04-09T13:02:38Z 599.2860000 2012-04-09T13:02:44Z 600.3360000 2012-04-09T13:02:52Z 602.0840000 2012-04-09T13:03:01Z 603.3830000 2012-04-09T13:03:08Z 604.6000000 2012-04-09T13:03:16Z 605.9450000 2012-04-09T13:03:24Z 606.9000000 2012-04-09T13:03:31Z 607.1580000 2012-04-09T13:03:37Z 607.7280000 2012-04-09T13:03:44Z 607.9160000 2012-04-09T13:03:52Z 607.8240000 2012-04-09T13:03:58Z 607.8160000 2012-04-09T13:04:03Z 608.1890000 2012-04-09T13:04:10Z 608.6930000 2012-04-09T13:04:17Z 609.7450000 2012-04-09T13:04:25Z 610.9610000 2012-04-09T13:04:33Z 612.6240000 2012-04-09T13:04:41Z 614.4540000 2012-04-09T13:04:50Z 616.1180000 2012-04-09T13:04:58Z 617.9290000 2012-04-09T13:05:09Z 620.1580000 2012-04-09T13:05:18Z 621.7170000 2012-04-09T13:05:27Z 623.0030000 2012-04-09T13:05:38Z 623.9210000 2012-04-09T13:05:48Z 625.3670000 2012-04-09T13:05:59Z 626.9310000 2012-04-09T13:06:08Z 628.5920000 2012-04-09T13:06:17Z 630.1850000 2012-04-09T13:06:28Z 632.1400000 2012-04-09T13:06:38Z 634.0370000 2012-04-09T13:06:48Z 634.8980000 2012-04-09T13:06:55Z 635.9220000 2012-04-09T13:07:04Z 637.1720000 2012-04-09T13:07:14Z 637.7670000 2012-04-09T13:07:25Z 638.3180000 2012-04-09T13:07:35Z 638.7210000 2012-04-09T13:07:43Z 639.7060000 2012-04-09T13:07:52Z 640.8390000 2012-04-09T13:08:00Z 641.8280000 2012-04-09T13:08:07Z 642.2870000 2012-04-09T13:08:12Z 643.1510000 2012-04-09T13:08:23Z 644.1580000 2012-04-09T13:08:33Z 644.6660000 2012-04-09T13:08:40Z 645.2810000 2012-04-09T13:08:48Z 645.5410000 2012-04-09T13:08:56Z 645.5720000 2012-04-09T13:09:04Z 646.6040000 2012-04-09T13:09:12Z 647.2140000 2012-04-09T13:09:19Z 646.4220000 2012-04-09T13:09:25Z 645.5520000 2012-04-09T13:09:35Z 645.9830000 2012-04-09T13:09:43Z 646.3730000 2012-04-09T13:09:52Z 647.6550000 2012-04-09T13:09:59Z 648.6520000 2012-04-09T13:10:05Z 649.2420000 2012-04-09T13:10:09Z 650.0680000 2012-04-09T13:10:13Z 650.6350000 2012-04-09T13:10:16Z 652.6670000 2012-04-09T13:10:26Z 655.5220000 2012-04-09T13:10:38Z 657.4070000 2012-04-09T13:10:48Z 659.4330000 2012-04-09T13:10:58Z 661.0120000 2012-04-09T13:11:06Z 662.0570000 2012-04-09T13:11:17Z 662.6130000 2012-04-09T13:11:27Z 663.6270000 2012-04-09T13:11:36Z 663.8970000 2012-04-09T13:11:46Z 665.1570000 2012-04-09T13:11:56Z 666.2170000 2012-04-09T13:12:04Z 667.1560000 2012-04-09T13:12:11Z 668.0210000 2012-04-09T13:12:24Z 667.9930000 2012-04-09T13:12:27Z 668.0090000 2012-04-09T13:12:34Z 668.1400000 2012-04-09T13:12:37Z 668.1760000 2012-04-09T13:12:39Z 667.9530000 2012-04-09T13:12:43Z 667.8080000 2012-04-09T13:12:49Z 668.5950000 2012-04-09T13:12:57Z 670.2830000 2012-04-09T13:13:03Z 671.6740000 2012-04-09T13:13:07Z 673.1290000 2012-04-09T13:13:11Z 674.1340000 2012-04-09T13:13:14Z 675.4700000 2012-04-09T13:13:20Z 676.0340000 2012-04-09T13:13:22Z 677.4220000 2012-04-09T13:13:28Z 678.9160000 2012-04-09T13:13:36Z 680.3150000 2012-04-09T13:13:44Z 681.7610000 2012-04-09T13:13:53Z 683.1470000 2012-04-09T13:14:02Z 683.8730000 2012-04-09T13:14:09Z 685.2560000 2012-04-09T13:14:18Z 686.2730000 2012-04-09T13:14:28Z 687.2320000 2012-04-09T13:14:39Z 688.0000000 2012-04-09T13:14:47Z 689.0120000 2012-04-09T13:14:56Z 689.7420000 2012-04-09T13:15:03Z 691.0200000 2012-04-09T13:15:09Z 693.6100000 2012-04-09T13:15:18Z 695.0640000 2012-04-09T13:15:26Z 696.0860000 2012-04-09T13:15:34Z 696.2480000 2012-04-09T13:15:41Z 696.6920000 2012-04-09T13:15:51Z 697.2140000 2012-04-09T13:15:58Z 697.5180000 2012-04-09T13:16:06Z 697.8460000 2012-04-09T13:16:15Z 697.8470000 2012-04-09T13:16:20Z 698.8820000 2012-04-09T13:16:35Z 698.8730000 2012-04-09T13:16:36Z 698.6050000 2012-04-09T13:16:41Z 698.3840000 2012-04-09T13:16:49Z 697.2750000 2012-04-09T13:16:55Z 696.6410000 2012-04-09T13:16:57Z 693.8180000 2012-04-09T13:17:03Z 691.7480000 2012-04-09T13:17:08Z 689.2040000 2012-04-09T13:17:12Z 687.0200000 2012-04-09T13:17:15Z 686.2260000 2012-04-09T13:17:16Z 685.4550000 2012-04-09T13:17:17Z 682.7250000 2012-04-09T13:17:22Z 681.9940000 2012-04-09T13:17:26Z 682.1120000 2012-04-09T13:17:28Z 683.0490000 2012-04-09T13:17:36Z 683.4980000 2012-04-09T13:17:39Z 684.7750000 2012-04-09T13:17:45Z 686.8850000 2012-04-09T13:17:52Z 687.2450000 2012-04-09T13:17:54Z 687.5450000 2012-04-09T13:17:58Z 687.8260000 2012-04-09T13:18:02Z 687.7530000 2012-04-09T13:18:08Z 687.2780000 2012-04-09T13:18:13Z 685.1860000 2012-04-09T13:18:18Z 684.5530000 2012-04-09T13:18:20Z 682.3020000 2012-04-09T13:18:23Z 679.2710000 2012-04-09T13:18:27Z 676.2890000 2012-04-09T13:18:31Z 674.2370000 2012-04-09T13:18:33Z 665.6050000 2012-04-09T13:18:38Z 654.1200000 2012-04-09T13:18:42Z 647.4880000 2012-04-09T13:18:44Z 644.9590000 2012-04-09T13:18:46Z 642.9780000 2012-04-09T13:18:47Z 641.5850000 2012-04-09T13:18:50Z 643.7520000 2012-04-09T13:18:52Z 649.5110000 2012-04-09T13:18:57Z 651.1650000 2012-04-09T13:19:00Z 652.3280000 2012-04-09T13:19:07Z 652.5280000 2012-04-09T13:19:46Z 652.7530000 2012-04-09T13:19:56Z 652.9430000 2012-04-09T13:20:00Z 654.1720000 2012-04-09T13:20:08Z 655.1960000 2012-04-09T13:20:12Z 656.2110000 2012-04-09T13:20:16Z 657.4260000 2012-04-09T13:20:22Z 657.7890000 2012-04-09T13:20:25Z 658.0790000 2012-04-09T13:20:31Z 658.0010000 2012-04-09T13:20:40Z 658.3520000 2012-04-09T13:20:45Z 659.5830000 2012-04-09T13:20:54Z 660.1160000 2012-04-09T13:21:02Z 659.6060000 2012-04-09T13:21:09Z 658.8270000 2012-04-09T13:21:16Z 657.0700000 2012-04-09T13:21:22Z 653.0860000 2012-04-09T13:21:29Z 648.5340000 2012-04-09T13:21:35Z 643.3050000 2012-04-09T13:21:40Z 642.5690000 2012-04-09T13:21:42Z 637.2660000 2012-04-09T13:21:49Z 629.4920000 2012-04-09T13:21:56Z 626.4660000 2012-04-09T13:22:00Z 626.1680000 2012-04-09T13:22:01Z 625.5750000 2012-04-09T13:22:04Z 625.4640000 2012-04-09T13:22:05Z 625.0670000 2012-04-09T13:22:10Z 624.6850000 2012-04-09T13:22:12Z 624.3960000 2012-04-09T13:22:14Z 621.0720000 2012-04-09T13:22:22Z 619.2030000 2012-04-09T13:22:27Z 618.0720000 2012-04-09T13:22:31Z 618.0680000 2012-04-09T13:22:32Z 616.0310000 2012-04-09T13:22:39Z 612.8770000 2012-04-09T13:22:45Z 611.2670000 2012-04-09T13:22:49Z 608.8540000 2012-04-09T13:22:56Z 609.5730000 2012-04-09T13:23:01Z 610.5070000 2012-04-09T13:23:03Z 612.7950000 2012-04-09T13:23:08Z 613.9600000 2012-04-09T13:23:11Z 614.3200000 2012-04-09T13:23:16Z 613.6890000 2012-04-09T13:23:17Z 608.8490000 2012-04-09T13:23:21Z 607.1480000 2012-04-09T13:23:23Z 603.0740000 2012-04-09T13:23:26Z 599.7660000 2012-04-09T13:23:31Z 597.0420000 2012-04-09T13:23:35Z 593.4640000 2012-04-09T13:23:39Z 592.7110000 2012-04-09T13:23:40Z 591.4760000 2012-04-09T13:23:42Z 590.0240000 2012-04-09T13:23:46Z 588.6620000 2012-04-09T13:23:50Z 583.6080000 2012-04-09T13:23:56Z 581.4090000 2012-04-09T13:23:58Z 578.7210000 2012-04-09T13:24:00Z 572.7010000 2012-04-09T13:24:04Z 566.4840000 2012-04-09T13:24:09Z 564.7620000 2012-04-09T13:24:11Z 563.9890000 2012-04-09T13:24:13Z 561.9840000 2012-04-09T13:24:16Z 558.8580000 2012-04-09T13:24:21Z 556.8650000 2012-04-09T13:24:26Z 554.6530000 2012-04-09T13:24:30Z 552.2950000 2012-04-09T13:24:33Z 549.3160000 2012-04-09T13:24:37Z 548.5840000 2012-04-09T13:24:39Z 543.5660000 2012-04-09T13:24:46Z 539.3800000 2012-04-09T13:24:51Z 534.8610000 2012-04-09T13:24:55Z 533.6720000 2012-04-09T13:24:56Z 528.8310000 2012-04-09T13:25:00Z 525.1370000 2012-04-09T13:25:04Z 520.6510000 2012-04-09T13:25:08Z 518.3030000 2012-04-09T13:25:10Z 513.3990000 2012-04-09T13:25:14Z 509.8960000 2012-04-09T13:25:17Z 503.0910000 2012-04-09T13:25:23Z 498.0310000 2012-04-09T13:25:27Z 496.6980000 2012-04-09T13:25:29Z 490.4150000 2012-04-09T13:25:34Z 486.4720000 2012-04-09T13:25:37Z 481.2570000 2012-04-09T13:25:42Z 479.8270000 2012-04-09T13:25:45Z 479.6520000 2012-04-09T13:25:46Z 479.4430000 2012-04-09T13:25:47Z 479.0420000 2012-04-09T13:25:51Z 477.6410000 2012-04-09T13:25:58Z 477.3060000 2012-04-09T13:25:59Z 476.7660000 2012-04-09T13:26:02Z 476.2550000 2012-04-09T13:26:05Z 475.7830000 2012-04-09T13:26:08Z 475.5690000 2012-04-09T13:26:11Z 475.3430000 2012-04-09T13:26:14Z 475.2590000 2012-04-09T13:26:15Z 474.3880000 2012-04-09T13:26:20Z 474.2660000 2012-04-09T13:26:21Z 474.2330000 2012-04-09T13:26:25Z 474.0930000 2012-04-09T13:26:29Z 473.2270000 2012-04-09T13:26:36Z 472.5010000 2012-04-09T13:26:45Z 471.8520000 2012-04-09T13:26:52Z 470.4960000 2012-04-09T13:27:00Z 470.3100000 2012-04-09T13:27:08Z 469.9960000 2012-04-09T13:27:15Z 469.8470000 2012-04-09T13:27:17Z 469.6650000 2012-04-09T13:27:20Z 469.2150000 2012-04-09T13:27:22Z 466.8590000 2012-04-09T13:27:32Z 465.5040000 2012-04-09T13:27:41Z 465.8580000 2012-04-09T13:27:43Z 466.6970000 2012-04-09T13:27:47Z 467.3460000 2012-04-09T13:27:54Z 467.3100000 2012-04-09T13:27:56Z 467.6520000 2012-04-09T13:28:00Z 467.9140000 2012-04-09T13:28:03Z 467.6530000 2012-04-09T13:28:09Z 467.7700000 2012-04-09T13:28:13Z 468.2060000 2012-04-09T13:28:16Z 468.6180000 2012-04-09T13:28:21Z 468.6180000 2012-04-09T13:28:26Z 468.6080000 2012-04-09T13:28:28Z 468.5860000 2012-04-09T13:28:33Z 468.8100000 2012-04-09T13:28:38Z 468.8790000 2012-04-09T13:28:39Z 469.0520000 2012-04-09T13:28:43Z 468.9620000 2012-04-09T13:28:46Z 468.5890000 2012-04-09T13:28:50Z 468.3430000 2012-04-09T13:28:56Z 468.9350000 2012-04-09T13:29:00Z 469.6550000 2012-04-09T13:29:05Z 469.3350000 2012-04-09T13:29:09Z 469.3680000 2012-04-09T13:29:14Z 469.0620000 2012-04-09T13:29:19Z 468.7540000 2012-04-09T13:29:22Z 468.9340000 2012-04-09T13:29:28Z 468.5410000 2012-04-09T13:29:31Z 468.4390000 2012-04-09T13:29:34Z 468.4590000 2012-04-09T13:29:35Z 469.0880000 2012-04-09T13:29:39Z 469.3290000 2012-04-09T13:29:43Z 469.3740000 2012-04-09T13:29:47Z 469.4070000 2012-04-09T13:29:48Z 469.6240000 2012-04-09T13:29:54Z 469.8100000 2012-04-09T13:29:58Z 469.9650000 2012-04-09T13:30:02Z 469.8810000 2012-04-09T13:30:05Z 469.8000000 2012-04-09T13:30:09Z 469.8000000 2012-04-09T13:30:15Z 470.5660000 2012-04-09T13:30:20Z 470.9420000 2012-04-09T13:30:23Z 471.1480000 2012-04-09T13:30:29Z 470.9410000 2012-04-09T13:30:36Z 470.8880000 2012-04-09T13:30:37Z 470.8000000 2012-04-09T13:30:44Z 470.8190000 2012-04-09T13:30:45Z 470.5980000 2012-04-09T13:30:49Z 470.3860000 2012-04-09T13:30:52Z 470.3000000 2012-04-09T13:30:55Z 469.9940000 2012-04-09T13:31:02Z 469.7950000 2012-04-09T13:31:04Z 469.8450000 2012-04-09T13:31:10Z 470.7680000 2012-04-09T13:31:14Z 471.6570000 2012-04-09T13:31:18Z 471.8760000 2012-04-09T13:31:19Z 471.9620000 2012-04-09T13:31:24Z 471.9550000 2012-04-09T13:31:29Z 471.8930000 2012-04-09T13:31:33Z 471.9120000 2012-04-09T13:31:38Z 472.1070000 2012-04-09T13:31:42Z 472.1880000 2012-04-09T13:31:45Z 472.3000000 2012-04-09T13:31:49Z 472.3540000 2012-04-09T13:31:53Z 472.6860000 2012-04-09T13:31:59Z 472.3850000 2012-04-09T13:32:04Z 472.3060000 2012-04-09T13:32:09Z 472.2970000 2012-04-09T13:32:10Z 472.3510000 2012-04-09T13:32:12Z 472.6780000 2012-04-09T13:32:17Z 473.0970000 2012-04-09T13:32:21Z 473.6300000 2012-04-09T13:32:25Z 473.7100000 2012-04-09T13:32:29Z 473.8600000 2012-04-09T13:32:34Z 474.5510000 2012-04-09T13:32:40Z 474.6060000 2012-04-09T13:32:44Z 474.1550000 2012-04-09T13:32:48Z 473.8290000 2012-04-09T13:32:52Z 473.8590000 2012-04-09T13:32:58Z 473.6530000 2012-04-09T13:33:05Z 474.0200000 2012-04-09T13:33:07Z 474.4000000 2012-04-09T13:33:13Z 474.2860000 2012-04-09T13:33:17Z 474.8790000 2012-04-09T13:33:25Z 475.2110000 2012-04-09T13:33:31Z 475.8600000 2012-04-09T13:33:36Z 476.1160000 2012-04-09T13:33:39Z 475.8770000 2012-04-09T13:33:44Z 475.7730000 2012-04-09T13:33:47Z 476.2660000 2012-04-09T13:33:51Z 476.4220000 2012-04-09T13:33:55Z 476.3930000 2012-04-09T13:34:02Z 476.5570000 2012-04-09T13:34:07Z 476.5960000 2012-04-09T13:34:08Z 476.4940000 2012-04-09T13:34:11Z 476.2400000 2012-04-09T13:34:15Z 475.9670000 2012-04-09T13:34:19Z 475.9760000 2012-04-09T13:34:24Z 476.2830000 2012-04-09T13:34:27Z 476.7020000 2012-04-09T13:34:31Z 477.4780000 2012-04-09T13:34:34Z 477.9020000 2012-04-09T13:34:37Z 476.9790000 2012-04-09T13:34:41Z 476.1490000 2012-04-09T13:34:45Z 475.6950000 2012-04-09T13:34:47Z 475.3740000 2012-04-09T13:34:52Z 475.3730000 2012-04-09T13:34:54Z 475.8700000 2012-04-09T13:34:58Z 477.3580000 2012-04-09T13:35:03Z 477.6390000 2012-04-09T13:35:04Z 479.0560000 2012-04-09T13:35:10Z 479.3390000 2012-04-09T13:35:13Z 479.4870000 2012-04-09T13:35:15Z 479.3810000 2012-04-09T13:35:20Z 479.1450000 2012-04-09T13:35:24Z 479.1280000 2012-04-09T13:35:25Z 478.8350000 2012-04-09T13:35:30Z 477.8930000 2012-04-09T13:35:33Z 477.8980000 2012-04-09T13:35:34Z 476.5050000 2012-04-09T13:35:40Z 476.7510000 2012-04-09T13:35:44Z 477.2080000 2012-04-09T13:35:50Z 477.0120000 2012-04-09T13:35:57Z 476.2250000 2012-04-09T13:36:04Z 475.9100000 2012-04-09T13:36:06Z 476.8310000 2012-04-09T13:36:14Z 476.5950000 2012-04-09T13:36:22Z 477.2450000 2012-04-09T13:36:27Z 478.9530000 2012-04-09T13:36:31Z 479.4580000 2012-04-09T13:36:32Z 481.0700000 2012-04-09T13:36:38Z 481.3080000 2012-04-09T13:36:43Z 481.2140000 2012-04-09T13:36:48Z 481.3580000 2012-04-09T13:36:57Z 480.8330000 2012-04-09T13:37:04Z 480.9350000 2012-04-09T13:37:09Z 481.0020000 2012-04-09T13:37:11Z 481.3340000 2012-04-09T13:37:17Z 481.6300000 2012-04-09T13:37:19Z 481.1930000 2012-04-09T13:37:23Z 480.0470000 2012-04-09T13:37:33Z 479.9650000 2012-04-09T13:37:44Z 479.9160000 2012-04-09T13:37:55Z 480.0970000 2012-04-09T13:38:09Z 479.5940000 2012-04-09T13:38:18Z 480.0740000 2012-04-09T13:38:29Z 480.6410000 2012-04-09T13:38:39Z 481.0720000 2012-04-09T13:38:46Z 481.0120000 2012-04-09T13:38:48Z 481.5110000 2012-04-09T13:38:53Z 482.1370000 2012-04-09T13:38:55Z 483.1530000 2012-04-09T13:38:59Z 482.6400000 2012-04-09T13:39:07Z 482.1890000 2012-04-09T13:39:12Z 482.4040000 2012-04-09T13:39:16Z 482.3730000 2012-04-09T13:39:23Z 482.5730000 2012-04-09T13:39:27Z 483.3990000 2012-04-09T13:39:55Z 483.3160000 2012-04-09T13:39:59Z 482.5470000 2012-04-09T13:40:06Z 482.4980000 2012-04-09T13:40:12Z 482.5860000 2012-04-09T13:40:19Z 482.6540000 2012-04-09T13:40:28Z 482.8280000 2012-04-09T13:40:35Z 482.7730000 2012-04-09T13:40:44Z 482.9980000 2012-04-09T13:40:54Z 482.8220000 2012-04-09T13:41:03Z 483.1520000 2012-04-09T13:41:14Z 483.8830000 2012-04-09T13:41:24Z 483.7720000 2012-04-09T13:41:31Z 483.2310000 2012-04-09T13:41:41Z 483.2120000 2012-04-09T13:41:53Z 482.8970000 2012-04-09T13:42:04Z 483.5210000 2012-04-09T13:42:15Z 484.0830000 2012-04-09T13:42:25Z 484.5640000 2012-04-09T13:42:37Z 485.2960000 2012-04-09T13:42:45Z 484.9430000 2012-04-09T13:42:56Z 484.1270000 2012-04-09T13:43:05Z 484.8670000 2012-04-09T13:43:13Z 485.1930000 2012-04-09T13:43:23Z 485.8750000 2012-04-09T13:43:34Z 485.2350000 2012-04-09T13:43:43Z 486.9120000 2012-04-09T13:43:53Z 487.0610000 2012-04-09T13:44:01Z 487.0360000 2012-04-09T13:44:09Z 487.3720000 2012-04-09T13:44:18Z 487.4200000 2012-04-09T13:44:25Z 487.5480000 2012-04-09T13:44:31Z 487.2070000 2012-04-09T13:44:34Z 486.9160000 2012-04-09T13:44:39Z 487.1430000 2012-04-09T13:44:41Z 487.5050000 2012-04-09T13:44:48Z 487.1580000 2012-04-09T13:44:58Z 487.1560000 2012-04-09T13:45:07Z 487.5410000 2012-04-09T13:45:15Z 488.2570000 2012-04-09T13:45:26Z 487.5780000 2012-04-09T13:45:37Z 487.9000000 2012-04-09T13:45:47Z 487.9940000 2012-04-09T13:45:58Z 487.6480000 2012-04-09T13:46:09Z 487.5400000 2012-04-09T13:46:18Z 488.2190000 2012-04-09T13:46:28Z 488.2540000 2012-04-09T13:46:40Z 488.6530000 2012-04-09T13:46:49Z 491.3770000 2012-04-09T13:46:59Z 492.7130000 2012-04-09T13:47:04Z 493.8950000 2012-04-09T13:47:08Z 494.6560000 2012-04-09T13:47:12Z 494.7390000 2012-04-09T13:47:13Z 494.1230000 2012-04-09T13:47:24Z 494.4400000 2012-04-09T13:47:33Z 494.4350000 2012-04-09T13:47:35Z 493.8540000 2012-04-09T13:47:39Z 492.8480000 2012-04-09T13:47:47Z 492.8130000 2012-04-09T13:47:55Z 493.1550000 2012-04-09T13:48:00Z 494.1460000 2012-04-09T13:48:08Z 495.2660000 2012-04-09T13:48:18Z 496.3750000 2012-04-09T13:48:25Z 497.5000000 2012-04-09T13:48:30Z 497.9830000 2012-04-09T13:48:35Z 498.1380000 2012-04-09T13:48:39Z 498.3810000 2012-04-09T13:48:43Z 498.4480000 2012-04-09T13:48:48Z 498.0350000 2012-04-09T13:49:59Z 498.0290000 2012-04-09T13:50:00Z 497.9010000 2012-04-09T13:50:09Z 497.7190000 2012-04-09T13:50:12Z 497.8280000 2012-04-09T13:50:23Z 498.6190000 2012-04-09T13:50:30Z 498.7350000 2012-04-09T13:50:38Z 498.6900000 2012-04-09T13:50:43Z 498.6290000 2012-04-09T13:50:51Z 498.6000000 2012-04-09T13:50:56Z 499.1150000 2012-04-09T13:51:04Z 500.4270000 2012-04-09T13:51:12Z 501.3860000 2012-04-09T13:51:20Z 502.0660000 2012-04-09T13:51:26Z 503.6090000 2012-04-09T13:51:35Z 504.4150000 2012-04-09T13:51:40Z 506.0280000 2012-04-09T13:51:50Z 508.0580000 2012-04-09T13:52:02Z 509.6480000 2012-04-09T13:52:13Z 510.8170000 2012-04-09T13:52:22Z 512.8010000 2012-04-09T13:52:31Z 514.1790000 2012-04-09T13:52:40Z 515.9770000 2012-04-09T13:52:50Z 518.3270000 2012-04-09T13:53:02Z 520.5590000 2012-04-09T13:53:12Z 522.3240000 2012-04-09T13:53:21Z 525.2060000 2012-04-09T13:53:35Z 526.4530000 2012-04-09T13:53:42Z 528.9530000 2012-04-09T13:53:53Z 531.1450000 2012-04-09T13:54:03Z 532.3840000 2012-04-09T13:54:11Z 532.9610000 2012-04-09T13:54:18Z 534.4370000 2012-04-09T13:54:30Z 535.8520000 2012-04-09T13:54:41Z 537.1540000 2012-04-09T13:54:51Z 538.7100000 2012-04-09T13:55:04Z 540.3090000 2012-04-09T13:55:14Z 541.1780000 2012-04-09T13:55:23Z 540.4040000 2012-04-09T13:55:31Z 540.1720000 2012-04-09T13:55:36Z 541.8420000 2012-04-09T13:55:43Z 542.8420000 2012-04-09T13:55:50Z 543.4730000 2012-04-09T13:55:55Z 543.8600000 2012-04-09T13:56:01Z 543.6680000 2012-04-09T13:56:08Z 543.6220000 2012-04-09T13:56:15Z 543.6620000 2012-04-09T13:56:19Z 543.8280000 2012-04-09T13:56:26Z 544.4820000 2012-04-09T13:56:35Z 545.1860000 2012-04-09T13:56:44Z 545.1480000 2012-04-09T13:56:50Z 546.2480000 2012-04-09T13:56:59Z 547.9390000 2012-04-09T13:57:10Z 549.5330000 2012-04-09T13:57:19Z 550.7840000 2012-04-09T13:57:27Z 552.5570000 2012-04-09T13:57:36Z 554.0710000 2012-04-09T13:57:44Z 555.7890000 2012-04-09T13:57:55Z 558.3160000 2012-04-09T13:58:10Z 559.9610000 2012-04-09T13:58:19Z 561.3420000 2012-04-09T13:58:30Z 562.6390000 2012-04-09T13:58:39Z 563.6810000 2012-04-09T13:58:48Z 564.1760000 2012-04-09T13:58:57Z 565.7960000 2012-04-09T13:59:06Z 566.0400000 2012-04-09T13:59:07Z 566.8300000 2012-04-09T13:59:11Z 567.9110000 2012-04-09T13:59:20Z 569.1030000 2012-04-09T13:59:28Z 569.6770000 2012-04-09T13:59:37Z 569.7820000 2012-04-09T13:59:52Z 570.8850000 2012-04-09T14:00:02Z 573.3300000 2012-04-09T14:00:13Z 574.9400000 2012-04-09T14:00:22Z 576.5490000 2012-04-09T14:00:33Z 577.8600000 2012-04-09T14:00:42Z 580.0470000 2012-04-09T14:00:54Z 581.9980000 2012-04-09T14:01:04Z 584.4390000 2012-04-09T14:01:14Z 586.6290000 2012-04-09T14:01:25Z 588.8270000 2012-04-09T14:01:35Z 589.2390000 2012-04-09T14:01:44Z 588.7350000 2012-04-09T14:01:46Z 587.7870000 2012-04-09T14:01:52Z 590.1430000 2012-04-09T14:02:01Z 590.6630000 2012-04-09T14:02:09Z 590.0530000 2012-04-09T14:02:19Z 590.8400000 2012-04-09T14:02:26Z 591.9360000 2012-04-09T14:02:36Z 592.4090000 2012-04-09T14:02:46Z 591.9600000 2012-04-09T14:02:54Z 592.1100000 2012-04-09T14:03:02Z 592.5170000 2012-04-09T14:03:08Z 593.3100000 2012-04-09T14:03:14Z 593.8650000 2012-04-09T14:03:20Z 595.4210000 2012-04-09T14:03:31Z 595.3230000 2012-04-09T14:03:40Z 594.8000000 2012-04-09T14:03:47Z 594.2970000 2012-04-09T14:03:51Z 595.3870000 2012-04-09T14:03:59Z 595.8560000 2012-04-09T14:04:09Z 596.5080000 2012-04-09T14:04:16Z 596.4630000 2012-04-09T14:04:26Z 597.7660000 2012-04-09T14:04:36Z 598.6200000 2012-04-09T14:04:46Z 599.0510000 2012-04-09T14:04:50Z 599.9320000 2012-04-09T14:04:55Z 601.2530000 2012-04-09T14:05:05Z 602.2490000 2012-04-09T14:05:16Z 603.1790000 2012-04-09T14:05:25Z 604.1240000 2012-04-09T14:05:34Z 604.0400000 2012-04-09T14:05:41Z 604.5620000 2012-04-09T14:05:49Z 606.9220000 2012-04-09T14:05:59Z 610.5460000 2012-04-09T14:06:10Z 610.8950000 2012-04-09T14:06:11Z 611.9810000 2012-04-09T14:06:18Z 611.7230000 2012-04-09T14:06:24Z 610.6640000 2012-04-09T14:06:33Z 610.3470000 2012-04-09T14:06:41Z 611.1550000 2012-04-09T14:06:50Z 613.1230000 2012-04-09T14:06:59Z 613.9990000 2012-04-09T14:07:02Z 614.8420000 2012-04-09T14:07:10Z 613.9160000 2012-04-09T14:07:17Z 612.2630000 2012-04-09T14:07:24Z 610.9930000 2012-04-09T14:07:33Z 611.0260000 2012-04-09T14:07:40Z 611.1040000 2012-04-09T14:07:50Z 609.4650000 2012-04-09T14:07:58Z 608.0370000 2012-04-09T14:08:05Z 605.9550000 2012-04-09T14:08:14Z 602.5330000 2012-04-09T14:08:22Z 601.8660000 2012-04-09T14:08:23Z 598.0390000 2012-04-09T14:08:27Z 589.7080000 2012-04-09T14:08:34Z 588.6250000 2012-04-09T14:08:36Z 588.2240000 2012-04-09T14:08:40Z 587.8440000 2012-04-09T14:08:43Z 586.6180000 2012-04-09T14:08:47Z 586.4150000 2012-04-09T14:08:50Z 588.7610000 2012-04-09T14:08:55Z 589.8560000 2012-04-09T14:08:58Z 591.6270000 2012-04-09T14:09:05Z 593.2090000 2012-04-09T14:09:14Z 595.4730000 2012-04-09T14:09:23Z 597.1080000 2012-04-09T14:09:30Z 598.4270000 2012-04-09T14:09:38Z 600.0950000 2012-04-09T14:09:45Z 602.1180000 2012-04-09T14:09:53Z 603.7250000 2012-04-09T14:10:02Z 605.3130000 2012-04-09T14:10:10Z 607.1620000 2012-04-09T14:10:19Z 608.2970000 2012-04-09T14:10:28Z 609.3110000 2012-04-09T14:10:36Z 609.6490000 2012-04-09T14:10:43Z 609.5900000 2012-04-09T14:10:46Z 609.2620000 2012-04-09T14:10:50Z 609.1980000 2012-04-09T14:10:51Z 609.6990000 2012-04-09T14:11:00Z 610.2920000 2012-04-09T14:11:10Z 610.0060000 2012-04-09T14:11:16Z 610.4960000 2012-04-09T14:11:24Z 610.5920000 2012-04-09T14:11:30Z 609.5430000 2012-04-09T14:11:38Z 608.2290000 2012-04-09T14:11:45Z 608.4910000 2012-04-09T14:11:49Z 609.9750000 2012-04-09T14:11:57Z 612.1640000 2012-04-09T14:12:08Z 614.1360000 2012-04-09T14:12:19Z 615.6290000 2012-04-09T14:12:30Z 616.9280000 2012-04-09T14:12:41Z 619.7130000 2012-04-09T14:12:53Z 622.4220000 2012-04-09T14:13:03Z 624.3020000 2012-04-09T14:13:10Z 626.2040000 2012-04-09T14:13:18Z 627.1430000 2012-04-09T14:13:26Z 627.3800000 2012-04-09T14:13:28Z 627.8190000 2012-04-09T14:13:35Z 627.7710000 2012-04-09T14:13:42Z 627.6430000 2012-04-09T14:13:46Z 627.1240000 2012-04-09T14:13:51Z 625.4260000 2012-04-09T14:13:55Z 620.8530000 2012-04-09T14:14:00Z 616.3070000 2012-04-09T14:14:04Z 614.6660000 2012-04-09T14:14:07Z 615.2170000 2012-04-09T14:14:10Z 616.4960000 2012-04-09T14:14:13Z 619.7190000 2012-04-09T14:14:21Z 619.8130000 2012-04-09T14:14:29Z 619.8070000 2012-04-09T14:14:37Z 619.1230000 2012-04-09T14:14:44Z 616.7740000 2012-04-09T14:14:49Z 615.1540000 2012-04-09T14:14:53Z 616.0070000 2012-04-09T14:14:58Z 616.3160000 2012-04-09T14:14:59Z 617.2870000 2012-04-09T14:15:03Z 619.3510000 2012-04-09T14:15:14Z 621.5180000 2012-04-09T14:15:22Z 623.5390000 2012-04-09T14:15:30Z 625.3450000 2012-04-09T14:15:39Z 626.5660000 2012-04-09T14:15:49Z 627.3740000 2012-04-09T14:15:58Z 628.9660000 2012-04-09T14:16:07Z 629.8870000 2012-04-09T14:16:15Z 631.2650000 2012-04-09T14:16:25Z 631.5910000 2012-04-09T14:16:28Z 632.2860000 2012-04-09T14:16:37Z 632.9690000 2012-04-09T14:16:45Z 634.2360000 2012-04-09T14:16:54Z 635.5880000 2012-04-09T14:17:02Z 636.6520000 2012-04-09T14:17:10Z 637.3330000 2012-04-09T14:17:14Z 637.5040000 2012-04-09T14:17:20Z 637.3920000 2012-04-09T14:17:24Z 637.4430000 2012-04-09T14:17:27Z 638.4530000 2012-04-09T14:17:31Z 640.5190000 2012-04-09T14:17:38Z 641.2080000 2012-04-09T14:17:44Z 641.1650000 2012-04-09T14:17:58Z 642.0710000 2012-04-09T14:18:06Z 643.1730000 2012-04-09T14:18:14Z 644.9120000 2012-04-09T14:18:23Z 645.8770000 2012-04-09T14:18:31Z 647.0470000 2012-04-09T14:18:40Z 648.0880000 2012-04-09T14:18:48Z 648.9980000 2012-04-09T14:18:57Z 650.3770000 2012-04-09T14:19:06Z 651.3280000 2012-04-09T14:19:13Z 652.5030000 2012-04-09T14:19:21Z 653.1320000 2012-04-09T14:19:28Z 653.8140000 2012-04-09T14:19:36Z 654.6140000 2012-04-09T14:19:44Z 655.1210000 2012-04-09T14:19:51Z 656.0080000 2012-04-09T14:19:58Z 656.5930000 2012-04-09T14:20:07Z 657.2360000 2012-04-09T14:20:14Z 657.7120000 2012-04-09T14:20:22Z 658.6970000 2012-04-09T14:20:31Z 660.0100000 2012-04-09T14:20:38Z 661.4980000 2012-04-09T14:20:46Z 662.4510000 2012-04-09T14:20:52Z 662.8310000 2012-04-09T14:20:55Z 663.7750000 2012-04-09T14:21:03Z 664.7240000 2012-04-09T14:21:11Z 665.5890000 2012-04-09T14:21:19Z 666.2210000 2012-04-09T14:21:28Z 666.8580000 2012-04-09T14:21:36Z 666.8710000 2012-04-09T14:21:37Z 667.1680000 2012-04-09T14:21:43Z 667.6720000 2012-04-09T14:21:49Z 668.2320000 2012-04-09T14:21:56Z 668.4500000 2012-04-09T14:22:03Z 669.1440000 2012-04-09T14:22:11Z 670.1480000 2012-04-09T14:22:20Z 670.3590000 2012-04-09T14:22:23Z 670.7350000 2012-04-09T14:22:28Z 670.9170000 2012-04-09T14:22:37Z 670.5490000 2012-04-09T14:22:56Z 670.6180000 2012-04-09T14:23:04Z 670.6080000 2012-04-09T14:23:06Z 670.5780000 2012-04-09T14:23:17Z 670.7450000 2012-04-09T14:23:42Z 670.7150000 2012-04-09T14:23:44Z 670.4290000 2012-04-09T14:24:44Z 670.4780000 2012-04-09T14:24:52Z 670.2730000 2012-04-09T14:25:34Z 670.5330000 2012-04-09T14:26:04Z 670.5200000 2012-04-09T14:26:19Z 670.6200000 2012-04-09T14:26:46Z 670.6510000 2012-04-09T14:26:49Z 670.7620000 2012-04-09T14:26:55Z 670.5760000 2012-04-09T14:27:00Z 670.5890000 2012-04-09T14:27:13Z 670.5560000 2012-04-09T14:27:23Z 670.5130000 2012-04-09T14:27:29Z 670.5500000 2012-04-09T14:27:32Z 670.5480000 2012-04-09T14:27:35Z 670.4820000 2012-04-09T14:27:42Z 671.4860000 2012-04-09T14:27:52Z 672.3380000 2012-04-09T14:28:00Z 672.8580000 2012-04-09T14:28:05Z 673.3770000 2012-04-09T14:28:14Z 674.2530000 2012-04-09T14:28:25Z 674.7060000 2012-04-09T14:28:33Z 675.0320000 2012-04-09T14:28:42Z 674.6780000 2012-04-09T14:28:51Z 674.1970000 2012-04-09T14:28:59Z 673.5320000 2012-04-09T14:29:04Z 672.9180000 2012-04-09T14:29:13Z 673.2980000 2012-04-09T14:29:21Z 673.7660000 2012-04-09T14:29:25Z 673.8950000 2012-04-09T14:29:26Z 672.5910000 2012-04-09T14:29:34Z 670.1300000 2012-04-09T14:29:42Z 668.2760000 2012-04-09T14:29:50Z 666.1780000 2012-04-09T14:29:56Z 665.6380000 2012-04-09T14:30:01Z 666.7830000 2012-04-09T14:30:09Z 665.4840000 2012-04-09T14:30:17Z 665.4750000 2012-04-09T14:30:23Z 666.2850000 2012-04-09T14:30:29Z 666.3950000 2012-04-09T14:30:30Z 667.4440000 2012-04-09T14:30:38Z 668.9570000 2012-04-09T14:30:45Z 670.7820000 2012-04-09T14:30:55Z 672.8220000 2012-04-09T14:31:05Z 675.1470000 2012-04-09T14:31:16Z 676.7760000 2012-04-09T14:31:25Z 678.8350000 2012-04-09T14:31:36Z 679.8920000 2012-04-09T14:31:45Z 680.4350000 2012-04-09T14:31:51Z 681.5430000 2012-04-09T14:31:58Z 683.0530000 2012-04-09T14:32:06Z 684.6640000 2012-04-09T14:32:16Z 686.2970000 2012-04-09T14:32:25Z 688.5600000 2012-04-09T14:32:35Z 689.9980000 2012-04-09T14:32:44Z 692.0370000 2012-04-09T14:32:54Z 693.2320000 2012-04-09T14:33:02Z 693.7590000 2012-04-09T14:33:10Z 694.6360000 2012-04-09T14:33:18Z 695.9490000 2012-04-09T14:33:28Z 697.5870000 2012-04-09T14:33:40Z 698.0620000 2012-04-09T14:33:48Z 698.7320000 2012-04-09T14:33:57Z 699.9350000 2012-04-09T14:34:05Z 700.8980000 2012-04-09T14:34:09Z 702.1000000 2012-04-09T14:34:15Z 703.5950000 2012-04-09T14:34:23Z 705.6610000 2012-04-09T14:34:31Z 706.7880000 2012-04-09T14:34:39Z 707.1030000 2012-04-09T14:34:44Z 707.5560000 2012-04-09T14:34:50Z 708.8070000 2012-04-09T14:34:59Z 708.9180000 2012-04-09T14:35:05Z 709.2170000 2012-04-09T14:35:11Z 709.9380000 2012-04-09T14:35:20Z 709.7580000 2012-04-09T14:35:22Z 709.4050000 2012-04-09T14:35:27Z 709.2390000 2012-04-09T14:35:29Z 708.7030000 2012-04-09T14:35:33Z 708.1140000 2012-04-09T14:35:38Z 708.1140000 2012-04-09T14:35:39Z 706.6090000 2012-04-09T14:35:47Z 706.1280000 2012-04-09T14:35:50Z 705.1350000 2012-04-09T14:35:56Z 703.8250000 2012-04-09T14:36:03Z 703.2230000 2012-04-09T14:36:06Z 702.5360000 2012-04-09T14:36:12Z 702.6140000 2012-04-09T14:36:13Z 703.8800000 2012-04-09T14:36:21Z 705.6880000 2012-04-09T14:36:29Z 707.3590000 2012-04-09T14:36:37Z 708.7840000 2012-04-09T14:36:43Z 711.1860000 2012-04-09T14:36:54Z 713.0720000 2012-04-09T14:37:03Z 715.0260000 2012-04-09T14:37:12Z 716.5860000 2012-04-09T14:37:21Z 718.0680000 2012-04-09T14:37:30Z 720.2110000 2012-04-09T14:37:42Z 722.2490000 2012-04-09T14:37:54Z 724.6970000 2012-04-09T14:38:06Z 726.4210000 2012-04-09T14:38:16Z 728.2160000 2012-04-09T14:38:26Z 729.7640000 2012-04-09T14:38:38Z 731.2780000 2012-04-09T14:38:46Z 733.4620000 2012-04-09T14:38:56Z 735.5880000 2012-04-09T14:39:05Z 737.4210000 2012-04-09T14:39:15Z 739.5000000 2012-04-09T14:39:26Z 741.2660000 2012-04-09T14:39:34Z 742.3760000 2012-04-09T14:39:41Z 743.6140000 2012-04-09T14:39:49Z 744.9270000 2012-04-09T14:39:58Z 746.7010000 2012-04-09T14:40:09Z 748.3640000 2012-04-09T14:40:19Z 749.6010000 2012-04-09T14:40:27Z 751.0900000 2012-04-09T14:40:34Z 752.1680000 2012-04-09T14:40:41Z 753.4940000 2012-04-09T14:40:50Z 754.5530000 2012-04-09T14:41:00Z 755.4520000 2012-04-09T14:41:08Z 756.4310000 2012-04-09T14:41:16Z 757.7340000 2012-04-09T14:41:26Z 758.6640000 2012-04-09T14:41:34Z 759.5590000 2012-04-09T14:41:43Z 760.5710000 2012-04-09T14:41:52Z 762.0330000 2012-04-09T14:42:01Z 763.6760000 2012-04-09T14:42:10Z 765.3040000 2012-04-09T14:42:19Z 766.4890000 2012-04-09T14:42:28Z 767.3260000 2012-04-09T14:42:35Z 768.1200000 2012-04-09T14:42:42Z 768.8130000 2012-04-09T14:42:52Z 768.3190000 2012-04-09T14:43:00Z 767.9440000 2012-04-09T14:43:07Z 767.6660000 2012-04-09T14:43:14Z 768.1810000 2012-04-09T14:43:20Z 769.1640000 2012-04-09T14:43:29Z 770.3830000 2012-04-09T14:43:39Z 771.3390000 2012-04-09T14:43:48Z 772.4370000 2012-04-09T14:43:56Z 773.6240000 2012-04-09T14:44:05Z 775.2500000 2012-04-09T14:44:14Z 776.6830000 2012-04-09T14:44:23Z 778.1080000 2012-04-09T14:44:34Z 779.4590000 2012-04-09T14:44:43Z 780.3050000 2012-04-09T14:44:51Z 781.6740000 2012-04-09T14:45:02Z 782.7570000 2012-04-09T14:45:10Z 784.3810000 2012-04-09T14:45:22Z 785.6380000 2012-04-09T14:45:31Z 786.5440000 2012-04-09T14:45:39Z 787.6620000 2012-04-09T14:45:49Z 788.2750000 2012-04-09T14:45:59Z 788.5210000 2012-04-09T14:46:05Z 788.4990000 2012-04-09T14:46:11Z 788.6250000 2012-04-09T14:46:43Z 788.6730000 2012-04-09T14:46:55Z 788.2630000 2012-04-09T14:47:59Z 789.0290000 2012-04-09T14:49:38Z 788.8780000 2012-04-09T14:49:44Z 788.1680000 2012-04-09T14:49:49Z 785.7860000 2012-04-09T14:49:55Z 784.4340000 2012-04-09T14:49:59Z 783.2650000 2012-04-09T14:50:03Z 783.2120000 2012-04-09T14:50:04Z 784.1270000 2012-04-09T14:50:13Z 784.5220000 2012-04-09T14:50:19Z 785.1380000 2012-04-09T14:50:27Z 785.6610000 2012-04-09T14:50:31Z 785.7460000 2012-04-09T14:50:32Z 786.1260000 2012-04-09T14:50:37Z 785.7650000 2012-04-09T14:50:54Z 786.0320000 2012-04-09T14:51:09Z 785.7790000 2012-04-09T14:51:25Z 785.9300000 2012-04-09T14:52:02Z 785.9760000 2012-04-09T14:52:04Z 786.1830000 2012-04-09T14:52:10Z 785.9100000 2012-04-09T14:52:16Z 785.9760000 2012-04-09T14:52:23Z 786.0450000 2012-04-09T14:52:34Z 786.2710000 2012-04-09T14:52:37Z 786.6810000 2012-04-09T14:52:42Z 786.8770000 2012-04-09T14:52:47Z 786.7860000 2012-04-09T14:52:52Z 786.5620000 2012-04-09T14:53:01Z 786.8950000 2012-04-09T14:53:10Z 787.3110000 2012-04-09T14:53:18Z 787.3970000 2012-04-09T14:53:19Z 787.7270000 2012-04-09T14:53:23Z 787.7880000 2012-04-09T14:53:34Z 787.1740000 2012-04-09T14:53:41Z 784.5770000 2012-04-09T14:53:46Z 779.7520000 2012-04-09T14:53:50Z 772.4220000 2012-04-09T14:53:55Z 770.2160000 2012-04-09T14:53:57Z 769.2840000 2012-04-09T14:53:59Z 768.0490000 2012-04-09T14:54:01Z 766.8260000 2012-04-09T14:54:04Z 766.5490000 2012-04-09T14:54:05Z 766.2870000 2012-04-09T14:54:14Z 767.2170000 2012-04-09T14:54:21Z 767.8150000 2012-04-09T14:54:29Z 769.2710000 2012-04-09T14:54:40Z 769.7960000 2012-04-09T14:54:53Z 769.9740000 2012-04-09T14:55:06Z 769.4500000 2012-04-09T14:55:15Z 768.6900000 2012-04-09T14:55:19Z 768.2950000 2012-04-09T14:55:28Z 767.5290000 2012-04-09T14:55:34Z 766.9610000 2012-04-09T14:55:41Z 766.4930000 2012-04-09T14:55:47Z 766.3330000 2012-04-09T14:55:48Z 766.0040000 2012-04-09T14:55:54Z 766.1310000 2012-04-09T14:55:56Z 765.7220000 2012-04-09T14:56:04Z 764.4970000 2012-04-09T14:56:10Z 763.4170000 2012-04-09T14:56:15Z 761.4570000 2012-04-09T14:56:20Z 759.0810000 2012-04-09T14:56:24Z 756.5980000 2012-04-09T14:56:28Z 754.6460000 2012-04-09T14:56:31Z 754.0380000 2012-04-09T14:56:33Z 753.3930000 2012-04-09T14:56:34Z 752.2540000 2012-04-09T14:56:36Z 749.4230000 2012-04-09T14:56:44Z 749.4770000 2012-04-09T14:56:46Z 750.4450000 2012-04-09T14:56:56Z 750.3870000 2012-04-09T14:56:57Z 750.3170000 2012-04-09T14:57:00Z 750.3160000 2012-04-09T14:57:03Z 750.4390000 2012-04-09T14:57:13Z 750.7550000 2012-04-09T14:57:21Z 751.4260000 2012-04-09T14:57:31Z 751.6130000 2012-04-09T14:57:40Z 752.6700000 2012-04-09T14:57:50Z 752.9020000 2012-04-09T14:57:52Z 753.1050000 2012-04-09T14:57:56Z 749.7380000 2012-04-09T14:58:02Z 745.6480000 2012-04-09T14:58:06Z 739.3320000 2012-04-09T14:58:10Z 735.7310000 2012-04-09T14:58:13Z 731.4560000 2012-04-09T14:58:16Z 727.6980000 2012-04-09T14:58:20Z 725.2310000 2012-04-09T14:58:23Z 723.8650000 2012-04-09T14:58:25Z 723.2570000 2012-04-09T14:58:29Z 722.2380000 2012-04-09T14:58:33Z 720.6960000 2012-04-09T14:58:36Z 719.0710000 2012-04-09T14:58:38Z 716.8190000 2012-04-09T14:58:42Z 716.7730000 2012-04-09T14:58:45Z 718.2050000 2012-04-09T14:58:51Z 718.5460000 2012-04-09T14:58:54Z 719.6600000 2012-04-09T14:59:02Z 719.9500000 2012-04-09T14:59:10Z 719.9090000 2012-04-09T14:59:16Z 719.3950000 2012-04-09T14:59:20Z 719.5100000 2012-04-09T14:59:25Z 720.5290000 2012-04-09T14:59:33Z 721.1980000 2012-04-09T14:59:40Z 721.4580000 2012-04-09T14:59:46Z 722.0560000 2012-04-09T14:59:52Z 722.2420000 2012-04-09T14:59:56Z 722.5210000 2012-04-09T15:00:00Z 722.6080000 2012-04-09T15:00:01Z 722.7030000 2012-04-09T15:00:05Z 721.6390000 2012-04-09T15:00:08Z 718.2650000 2012-04-09T15:00:12Z 713.8950000 2012-04-09T15:00:17Z 710.3350000 2012-04-09T15:00:23Z 707.5730000 2012-04-09T15:00:27Z 706.4250000 2012-04-09T15:00:30Z 706.1880000 2012-04-09T15:00:39Z 705.1830000 2012-04-09T15:00:47Z 704.1590000 2012-04-09T15:00:53Z 703.7820000 2012-04-09T15:00:54Z 700.6480000 2012-04-09T15:00:59Z 697.7600000 2012-04-09T15:01:02Z 692.9690000 2012-04-09T15:01:07Z 690.9830000 2012-04-09T15:01:09Z 689.6060000 2012-04-09T15:01:12Z 689.8440000 2012-04-09T15:01:14Z 690.4580000 2012-04-09T15:01:17Z 689.7030000 2012-04-09T15:01:22Z 689.2390000 2012-04-09T15:01:24Z 687.1540000 2012-04-09T15:01:31Z 686.1740000 2012-04-09T15:01:36Z 684.5560000 2012-04-09T15:01:43Z 683.8280000 2012-04-09T15:01:49Z 683.0690000 2012-04-09T15:01:54Z 682.7640000 2012-04-09T15:01:55Z 681.0830000 2012-04-09T15:02:03Z 679.5080000 2012-04-09T15:02:11Z 678.6790000 2012-04-09T15:02:16Z 678.6670000 2012-04-09T15:02:18Z 679.1530000 2012-04-09T15:02:24Z 680.3410000 2012-04-09T15:02:32Z 680.9840000 2012-04-09T15:02:36Z 681.3430000 2012-04-09T15:02:38Z 681.1600000 2012-04-09T15:02:44Z 679.8420000 2012-04-09T15:02:48Z 679.3010000 2012-04-09T15:02:49Z 674.4240000 2012-04-09T15:02:56Z 670.7110000 2012-04-09T15:03:02Z 669.4590000 2012-04-09T15:03:04Z 667.4550000 2012-04-09T15:03:07Z 663.8690000 2012-04-09T15:03:11Z 662.8430000 2012-04-09T15:03:13Z 656.9730000 2012-04-09T15:03:18Z 652.8540000 2012-04-09T15:03:22Z 652.1860000 2012-04-09T15:03:23Z 650.0340000 2012-04-09T15:03:27Z 649.8300000 2012-04-09T15:03:28Z 649.6440000 2012-04-09T15:03:30Z 646.9310000 2012-04-09T15:03:36Z 645.9440000 2012-04-09T15:03:38Z 641.5160000 2012-04-09T15:03:42Z 637.2910000 2012-04-09T15:03:47Z 635.3170000 2012-04-09T15:03:51Z 633.3690000 2012-04-09T15:03:55Z 630.8210000 2012-04-09T15:03:59Z 627.6750000 2012-04-09T15:04:04Z 624.4390000 2012-04-09T15:04:09Z 625.3300000 2012-04-09T15:04:13Z 627.5700000 2012-04-09T15:04:19Z 627.9900000 2012-04-09T15:04:27Z 627.2490000 2012-04-09T15:04:35Z 626.9320000 2012-04-09T15:04:36Z 625.2530000 2012-04-09T15:04:40Z 624.5140000 2012-04-09T15:04:45Z 626.6970000 2012-04-09T15:04:52Z 628.1270000 2012-04-09T15:04:58Z 628.9400000 2012-04-09T15:05:01Z 630.0490000 2012-04-09T15:05:06Z 630.1890000 2012-04-09T15:05:07Z 630.7120000 2012-04-09T15:05:13Z 630.3600000 2012-04-09T15:05:18Z 629.9860000 2012-04-09T15:05:23Z 629.4770000 2012-04-09T15:05:28Z 629.4450000 2012-04-09T15:05:34Z 629.1930000 2012-04-09T15:05:36Z 627.0020000 2012-04-09T15:05:42Z 623.9710000 2012-04-09T15:05:48Z 620.5300000 2012-04-09T15:05:52Z 615.9980000 2012-04-09T15:05:56Z 609.2140000 2012-04-09T15:06:01Z 605.1280000 2012-04-09T15:06:05Z 603.0950000 2012-04-09T15:06:09Z 601.7310000 2012-04-09T15:06:14Z 598.6080000 2012-04-09T15:06:18Z 593.3720000 2012-04-09T15:06:23Z 589.5440000 2012-04-09T15:06:30Z 587.8330000 2012-04-09T15:06:35Z 587.3060000 2012-04-09T15:06:36Z 585.5000000 2012-04-09T15:06:40Z 584.7360000 2012-04-09T15:06:43Z 584.3920000 2012-04-09T15:06:47Z 583.1580000 2012-04-09T15:06:54Z 583.0800000 2012-04-09T15:06:56Z 583.0880000 2012-04-09T15:07:01Z 582.9380000 2012-04-09T15:07:04Z 582.4840000 2012-04-09T15:07:10Z 582.3280000 2012-04-09T15:07:11Z 581.8900000 2012-04-09T15:07:14Z 580.7740000 2012-04-09T15:07:18Z 580.4310000 2012-04-09T15:07:20Z 580.2940000 2012-04-09T15:07:25Z 579.2930000 2012-04-09T15:07:29Z 578.9110000 2012-04-09T15:07:30Z 577.6830000 2012-04-09T15:07:33Z 578.3070000 2012-04-09T15:07:38Z 580.6570000 2012-04-09T15:07:47Z 581.9540000 2012-04-09T15:07:54Z 583.8190000 2012-04-09T15:08:02Z 585.1160000 2012-04-09T15:08:08Z 585.1880000 2012-04-09T15:08:13Z 584.4980000 2012-04-09T15:08:18Z 583.7980000 2012-04-09T15:08:22Z 583.3970000 2012-04-09T15:08:26Z 582.7350000 2012-04-09T15:08:33Z 582.5540000 2012-04-09T15:08:37Z 582.5290000 2012-04-09T15:08:42Z 584.0040000 2012-04-09T15:08:51Z 583.5150000 2012-04-09T15:08:57Z 582.8030000 2012-04-09T15:09:00Z 581.3880000 2012-04-09T15:09:04Z 580.9410000 2012-04-09T15:09:06Z 578.1450000 2012-04-09T15:09:10Z 575.0050000 2012-04-09T15:09:14Z 573.1800000 2012-04-09T15:09:17Z 571.8990000 2012-04-09T15:09:19Z 570.6650000 2012-04-09T15:09:22Z 569.9960000 2012-04-09T15:09:27Z 569.9670000 2012-04-09T15:09:28Z 567.6980000 2012-04-09T15:09:35Z 565.8990000 2012-04-09T15:09:40Z 566.2170000 2012-04-09T15:09:47Z 566.9500000 2012-04-09T15:09:55Z 566.9330000 2012-04-09T15:09:59Z 567.3380000 2012-04-09T15:10:03Z 568.7670000 2012-04-09T15:10:07Z 569.5090000 2012-04-09T15:10:09Z 571.4290000 2012-04-09T15:10:18Z 572.3850000 2012-04-09T15:10:29Z 572.9450000 2012-04-09T15:10:38Z 574.4770000 2012-04-09T15:10:46Z 576.6980000 2012-04-09T15:10:56Z 579.2230000 2012-04-09T15:11:08Z 580.9380000 2012-04-09T15:11:18Z 583.6940000 2012-04-09T15:11:31Z 585.6830000 2012-04-09T15:11:42Z 587.1430000 2012-04-09T15:11:51Z 589.4700000 2012-04-09T15:12:03Z 590.8360000 2012-04-09T15:12:11Z 591.8570000 2012-04-09T15:12:21Z 593.0970000 2012-04-09T15:12:31Z 595.0500000 2012-04-09T15:12:42Z 597.1870000 2012-04-09T15:12:53Z 598.8950000 2012-04-09T15:13:02Z 600.9090000 2012-04-09T15:13:10Z 602.7440000 2012-04-09T15:13:19Z 604.1120000 2012-04-09T15:13:27Z 604.9450000 2012-04-09T15:13:33Z 605.3360000 2012-04-09T15:13:40Z 605.4850000 2012-04-09T15:13:47Z 605.2450000 2012-04-09T15:13:54Z 604.7360000 2012-04-09T15:14:03Z 604.6580000 2012-04-09T15:14:04Z 604.3400000 2012-04-09T15:14:08Z 604.2560000 2012-04-09T15:14:11Z 605.5950000 2012-04-09T15:14:20Z 606.5350000 2012-04-09T15:14:24Z 606.4570000 2012-04-09T15:14:29Z 604.9260000 2012-04-09T15:14:35Z 604.5660000 2012-04-09T15:14:36Z 603.9000000 2012-04-09T15:14:40Z 606.7860000 2012-04-09T15:14:48Z 608.2260000 2012-04-09T15:14:55Z 608.5560000 2012-04-09T15:15:00Z 608.1800000 2012-04-09T15:15:04Z 607.5440000 2012-04-09T15:15:06Z 605.7380000 2012-04-09T15:15:13Z 605.4620000 2012-04-09T15:15:19Z 605.9070000 2012-04-09T15:15:25Z 606.2370000 2012-04-09T15:15:31Z 607.2300000 2012-04-09T15:15:37Z 608.6370000 2012-04-09T15:15:42Z 609.6060000 2012-04-09T15:15:47Z 609.3550000 2012-04-09T15:15:51Z 608.7890000 2012-04-09T15:15:54Z 607.9640000 2012-04-09T15:15:57Z 606.8940000 2012-04-09T15:16:00Z 605.5440000 2012-04-09T15:16:02Z 601.7600000 2012-04-09T15:16:06Z 597.7810000 2012-04-09T15:16:10Z 594.3200000 2012-04-09T15:16:16Z 591.3010000 2012-04-09T15:16:21Z 590.7810000 2012-04-09T15:16:25Z 591.2200000 2012-04-09T15:16:27Z 591.8360000 2012-04-09T15:16:31Z 590.6810000 2012-04-09T15:16:35Z 589.8020000 2012-04-09T15:16:37Z 588.0130000 2012-04-09T15:16:41Z 585.1430000 2012-04-09T15:16:44Z 580.3070000 2012-04-09T15:16:48Z 576.4780000 2012-04-09T15:16:52Z 572.0080000 2012-04-09T15:16:57Z 565.6560000 2012-04-09T15:17:03Z 564.0630000 2012-04-09T15:17:06Z 562.6620000 2012-04-09T15:17:11Z 563.3790000 2012-04-09T15:17:16Z 564.3680000 2012-04-09T15:17:21Z 565.9310000 2012-04-09T15:17:29Z 566.8370000 2012-04-09T15:17:36Z 567.6490000 2012-04-09T15:17:42Z 568.5180000 2012-04-09T15:17:48Z 568.5660000 2012-04-09T15:17:52Z 568.5610000 2012-04-09T15:17:57Z 568.3460000 2012-04-09T15:18:03Z 567.5960000 2012-04-09T15:18:06Z 566.0130000 2012-04-09T15:18:12Z 566.0700000 2012-04-09T15:18:17Z 565.7490000 2012-04-09T15:18:22Z 564.4560000 2012-04-09T15:18:27Z 563.0100000 2012-04-09T15:18:33Z 562.5210000 2012-04-09T15:18:37Z 561.6840000 2012-04-09T15:18:40Z 558.9440000 2012-04-09T15:18:46Z 555.9030000 2012-04-09T15:18:51Z 552.3880000 2012-04-09T15:18:56Z 549.2710000 2012-04-09T15:19:01Z 547.6730000 2012-04-09T15:19:03Z 542.5860000 2012-04-09T15:19:09Z 540.7270000 2012-04-09T15:19:15Z 538.7200000 2012-04-09T15:19:21Z 536.8260000 2012-04-09T15:19:25Z 533.3310000 2012-04-09T15:19:30Z 530.2950000 2012-04-09T15:19:34Z 528.9690000 2012-04-09T15:19:37Z 525.7710000 2012-04-09T15:19:42Z 524.3050000 2012-04-09T15:19:45Z 522.0820000 2012-04-09T15:19:50Z 521.2550000 2012-04-09T15:19:52Z 518.9630000 2012-04-09T15:19:58Z 518.1260000 2012-04-09T15:20:02Z 516.9890000 2012-04-09T15:20:08Z 516.4680000 2012-04-09T15:20:14Z 515.8730000 2012-04-09T15:20:19Z 514.2300000 2012-04-09T15:20:25Z 512.8640000 2012-04-09T15:20:29Z 509.6440000 2012-04-09T15:20:34Z 507.4830000 2012-04-09T15:20:37Z 504.2430000 2012-04-09T15:20:42Z 503.7120000 2012-04-09T15:20:43Z 501.8410000 2012-04-09T15:20:47Z 500.9830000 2012-04-09T15:20:53Z 501.4410000 2012-04-09T15:21:03Z 502.3350000 2012-04-09T15:21:08Z 502.8110000 2012-04-09T15:21:11Z 503.6910000 2012-04-09T15:21:17Z 504.1280000 2012-04-09T15:21:26Z 504.2120000 2012-04-09T15:21:35Z 504.2040000 2012-04-09T15:21:42Z 505.1370000 2012-04-09T15:21:48Z 505.4480000 2012-04-09T15:21:49Z 507.2580000 2012-04-09T15:21:56Z 506.8520000 2012-04-09T15:22:00Z 506.4880000 2012-04-09T15:22:01Z 503.2000000 2012-04-09T15:22:06Z 502.3170000 2012-04-09T15:22:07Z 499.6860000 2012-04-09T15:22:11Z 498.9290000 2012-04-09T15:22:12Z 495.6610000 2012-04-09T15:22:17Z 494.9970000 2012-04-09T15:22:18Z 491.1020000 2012-04-09T15:22:24Z 488.9650000 2012-04-09T15:22:27Z 485.0190000 2012-04-09T15:22:34Z 482.8560000 2012-04-09T15:22:40Z 482.0830000 2012-04-09T15:22:43Z 481.5660000 2012-04-09T15:22:45Z 481.7110000 2012-04-09T15:22:49Z 482.2260000 2012-04-09T15:22:52Z 482.4730000 2012-04-09T15:22:53Z 482.6580000 2012-04-09T15:22:54Z 483.0250000 2012-04-09T15:22:58Z 483.1710000 2012-04-09T15:22:59Z