Garmin Connect 2012-04-21T06:22:34.000Z Sortie VTT, Chavannes-de-Bogis 483.20001220703125 2012-04-21T06:22:34.000Z 91 483.6000061035156 2012-04-21T06:22:35.000Z 91 483.20001220703125 2012-04-21T06:23:36.000Z 84 483.6000061035156 2012-04-21T06:23:38.000Z 90 482.79998779296875 2012-04-21T06:23:40.000Z 95 482.79998779296875 2012-04-21T06:23:42.000Z 102 482.79998779296875 2012-04-21T06:23:43.000Z 102 483.20001220703125 2012-04-21T06:23:44.000Z 103 482.79998779296875 2012-04-21T06:23:52.000Z 102 482.79998779296875 2012-04-21T06:24:00.000Z 102 482.20001220703125 2012-04-21T06:24:06.000Z 100 481.20001220703125 2012-04-21T06:24:12.000Z 105 481.20001220703125 2012-04-21T06:24:14.000Z 111 481.20001220703125 2012-04-21T06:24:20.000Z 113 481.20001220703125 2012-04-21T06:24:24.000Z 113 480.3999938964844 2012-04-21T06:24:26.000Z 114 480.3999938964844 2012-04-21T06:24:27.000Z 115 479.79998779296875 2012-04-21T06:24:31.000Z 114 479.79998779296875 2012-04-21T06:24:35.000Z 109 479.79998779296875 2012-04-21T06:24:37.000Z 110 479.79998779296875 2012-04-21T06:24:42.000Z 108 479.79998779296875 2012-04-21T06:24:43.000Z 108 480.79998779296875 2012-04-21T06:24:50.000Z 116 480.3999938964844 2012-04-21T06:24:53.000Z 117 480.79998779296875 2012-04-21T06:24:58.000Z 115 480.79998779296875 2012-04-21T06:25:02.000Z 115 480.3999938964844 2012-04-21T06:25:05.000Z 117 479.79998779296875 2012-04-21T06:25:10.000Z 126 479.79998779296875 2012-04-21T06:25:12.000Z 132 480.3999938964844 2012-04-21T06:25:20.000Z 129 479.79998779296875 2012-04-21T06:25:29.000Z 126 478.79998779296875 2012-04-21T06:25:39.000Z 123 479.3999938964844 2012-04-21T06:25:49.000Z 121 480.3999938964844 2012-04-21T06:25:56.000Z 126 479.79998779296875 2012-04-21T06:25:58.000Z 121 479.79998779296875 2012-04-21T06:25:59.000Z 121 478.79998779296875 2012-04-21T06:26:06.000Z 122 478.79998779296875 2012-04-21T06:26:07.000Z 121 478.3999938964844 2012-04-21T06:26:11.000Z 111 478.79998779296875 2012-04-21T06:26:12.000Z 111 479.3999938964844 2012-04-21T06:26:56.000Z 94 479.3999938964844 2012-04-21T06:26:57.000Z 94 479.3999938964844 2012-04-21T06:26:59.000Z 96 479.3999938964844 2012-04-21T06:27:04.000Z 103 478.3999938964844 2012-04-21T06:27:07.000Z 108 478.79998779296875 2012-04-21T06:27:08.000Z 113 478.3999938964844 2012-04-21T06:27:09.000Z 112 477.0 2012-04-21T06:27:19.000Z 111 477.3999938964844 2012-04-21T06:27:27.000Z 116 477.0 2012-04-21T06:27:32.000Z 121 476.0 2012-04-21T06:27:45.000Z 123 475.6000061035156 2012-04-21T06:27:49.000Z 118 475.0 2012-04-21T06:27:57.000Z 121 474.0 2012-04-21T06:28:02.000Z 126 472.6000061035156 2012-04-21T06:28:08.000Z 128 472.20001220703125 2012-04-21T06:28:12.000Z 124 471.6000061035156 2012-04-21T06:28:13.000Z 123 472.20001220703125 2012-04-21T06:28:18.000Z 128 472.6000061035156 2012-04-21T06:28:22.000Z 136 473.20001220703125 2012-04-21T06:28:24.000Z 141 474.0 2012-04-21T06:28:31.000Z 138 475.0 2012-04-21T06:28:36.000Z 140 475.6000061035156 2012-04-21T06:28:40.000Z 143 476.0 2012-04-21T06:28:45.000Z 149 477.0 2012-04-21T06:28:48.000Z 156 476.3999938964844 2012-04-21T06:28:49.000Z 155 478.0 2012-04-21T06:28:54.000Z 160 478.79998779296875 2012-04-21T06:28:59.000Z 164 478.79998779296875 2012-04-21T06:29:01.000Z 165 479.3999938964844 2012-04-21T06:29:03.000Z 165 479.79998779296875 2012-04-21T06:29:07.000Z 166 481.20001220703125 2012-04-21T06:29:16.000Z 167 481.79998779296875 2012-04-21T06:29:23.000Z 167 483.20001220703125 2012-04-21T06:29:31.000Z 169 483.20001220703125 2012-04-21T06:29:39.000Z 171 483.6000061035156 2012-04-21T06:29:48.000Z 171 483.6000061035156 2012-04-21T06:29:57.000Z 168 484.20001220703125 2012-04-21T06:30:00.000Z 168 484.6000061035156 2012-04-21T06:30:08.000Z 171 485.20001220703125 2012-04-21T06:30:15.000Z 171 485.20001220703125 2012-04-21T06:30:23.000Z 170 485.20001220703125 2012-04-21T06:30:30.000Z 168 485.20001220703125 2012-04-21T06:30:36.000Z 168 484.20001220703125 2012-04-21T06:30:38.000Z 167 482.79998779296875 2012-04-21T06:30:45.000Z 165 481.79998779296875 2012-04-21T06:30:50.000Z 162 481.20001220703125 2012-04-21T06:30:54.000Z 162 480.79998779296875 2012-04-21T06:30:55.000Z 162 480.79998779296875 2012-04-21T06:31:02.000Z 160 480.3999938964844 2012-04-21T06:31:09.000Z 158 479.79998779296875 2012-04-21T06:31:17.000Z 156 478.79998779296875 2012-04-21T06:31:26.000Z 151 477.3999938964844 2012-04-21T06:31:34.000Z 151 475.6000061035156 2012-04-21T06:31:42.000Z 151 475.6000061035156 2012-04-21T06:31:51.000Z 154 476.3999938964844 2012-04-21T06:31:52.000Z 154 475.6000061035156 2012-04-21T06:31:56.000Z 155 475.6000061035156 2012-04-21T06:31:58.000Z 155 474.0 2012-04-21T06:32:05.000Z 155 474.0 2012-04-21T06:32:11.000Z 157 474.0 2012-04-21T06:32:18.000Z 155 474.0 2012-04-21T06:32:26.000Z 155 474.0 2012-04-21T06:32:32.000Z 154 474.0 2012-04-21T06:32:39.000Z 155 473.6000061035156 2012-04-21T06:32:47.000Z 156 473.6000061035156 2012-04-21T06:32:54.000Z 158 473.6000061035156 2012-04-21T06:33:00.000Z 162 473.20001220703125 2012-04-21T06:33:06.000Z 162 472.6000061035156 2012-04-21T06:33:13.000Z 163 472.6000061035156 2012-04-21T06:33:17.000Z 163 473.20001220703125 2012-04-21T06:33:21.000Z 163 472.6000061035156 2012-04-21T06:33:28.000Z 166 472.20001220703125 2012-04-21T06:33:36.000Z 170 472.20001220703125 2012-04-21T06:33:45.000Z 171 473.20001220703125 2012-04-21T06:33:54.000Z 170 473.6000061035156 2012-04-21T06:33:58.000Z 169 473.6000061035156 2012-04-21T06:34:00.000Z 169 473.20001220703125 2012-04-21T06:34:06.000Z 170 472.20001220703125 2012-04-21T06:34:10.000Z 171 472.20001220703125 2012-04-21T06:34:16.000Z 171 472.20001220703125 2012-04-21T06:34:23.000Z 172 472.20001220703125 2012-04-21T06:34:29.000Z 171 472.20001220703125 2012-04-21T06:34:35.000Z 171 471.20001220703125 2012-04-21T06:34:44.000Z 174 471.6000061035156 2012-04-21T06:34:51.000Z 173 471.6000061035156 2012-04-21T06:34:55.000Z 173 472.20001220703125 2012-04-21T06:35:02.000Z 175 472.6000061035156 2012-04-21T06:35:12.000Z 179 473.20001220703125 2012-04-21T06:35:23.000Z 179 474.0 2012-04-21T06:35:31.000Z 178 474.6000061035156 2012-04-21T06:35:39.000Z 178 474.0 2012-04-21T06:35:48.000Z 180 475.0 2012-04-21T06:35:57.000Z 181 475.0 2012-04-21T06:36:01.000Z 182 475.6000061035156 2012-04-21T06:36:11.000Z 183 475.6000061035156 2012-04-21T06:36:19.000Z 182 476.3999938964844 2012-04-21T06:36:30.000Z 183 477.0 2012-04-21T06:36:38.000Z 183 478.3999938964844 2012-04-21T06:36:48.000Z 185 478.79998779296875 2012-04-21T06:36:58.000Z 184 478.79998779296875 2012-04-21T06:36:59.000Z 184 478.79998779296875 2012-04-21T06:37:07.000Z 183 478.3999938964844 2012-04-21T06:37:10.000Z 181 477.3999938964844 2012-04-21T06:37:14.000Z 179 477.3999938964844 2012-04-21T06:37:15.000Z 178 477.0 2012-04-21T06:37:23.000Z 175 476.0 2012-04-21T06:37:30.000Z 171 474.6000061035156 2012-04-21T06:37:36.000Z 168 473.20001220703125 2012-04-21T06:37:41.000Z 166 472.20001220703125 2012-04-21T06:37:44.000Z 165 470.79998779296875 2012-04-21T06:37:50.000Z 162 470.79998779296875 2012-04-21T06:37:55.000Z 158 470.79998779296875 2012-04-21T06:37:56.000Z 157 471.20001220703125 2012-04-21T06:37:58.000Z 157 471.20001220703125 2012-04-21T06:38:05.000Z 159 471.6000061035156 2012-04-21T06:38:09.000Z 162 472.20001220703125 2012-04-21T06:38:16.000Z 165 474.0 2012-04-21T06:38:19.000Z 165 475.6000061035156 2012-04-21T06:38:28.000Z 166 476.3999938964844 2012-04-21T06:38:36.000Z 171 477.3999938964844 2012-04-21T06:38:45.000Z 173 477.3999938964844 2012-04-21T06:38:48.000Z 173 477.3999938964844 2012-04-21T06:38:55.000Z 174 478.0 2012-04-21T06:39:05.000Z 176 478.79998779296875 2012-04-21T06:39:14.000Z 177 479.3999938964844 2012-04-21T06:39:22.000Z 180 478.79998779296875 2012-04-21T06:39:30.000Z 179 479.79998779296875 2012-04-21T06:39:36.000Z 177 480.3999938964844 2012-04-21T06:39:42.000Z 178 480.3999938964844 2012-04-21T06:39:47.000Z 179 480.79998779296875 2012-04-21T06:39:54.000Z 180 482.20001220703125 2012-04-21T06:40:01.000Z 180 483.6000061035156 2012-04-21T06:40:09.000Z 183 484.20001220703125 2012-04-21T06:40:15.000Z 185 484.20001220703125 2012-04-21T06:40:21.000Z 185 484.20001220703125 2012-04-21T06:40:25.000Z 185 485.20001220703125 2012-04-21T06:40:33.000Z 184 487.0 2012-04-21T06:40:42.000Z 181 488.3999938964844 2012-04-21T06:40:49.000Z 181 489.0 2012-04-21T06:40:55.000Z 181 491.3999938964844 2012-04-21T06:41:02.000Z 183 493.20001220703125 2012-04-21T06:41:11.000Z 185 495.6000061035156 2012-04-21T06:41:19.000Z 188 497.6000061035156 2012-04-21T06:41:30.000Z 187 498.6000061035156 2012-04-21T06:41:38.000Z 188 499.6000061035156 2012-04-21T06:41:45.000Z 188 500.0 2012-04-21T06:41:50.000Z 189 501.0 2012-04-21T06:41:56.000Z 189 501.3999938964844 2012-04-21T06:42:03.000Z 186 502.3999938964844 2012-04-21T06:42:12.000Z 184 503.0 2012-04-21T06:42:17.000Z 185 503.3999938964844 2012-04-21T06:42:24.000Z 186 504.3999938964844 2012-04-21T06:42:31.000Z 186 505.3999938964844 2012-04-21T06:42:42.000Z 186 506.20001220703125 2012-04-21T06:42:47.000Z 185 507.20001220703125 2012-04-21T06:42:55.000Z 184 508.6000061035156 2012-04-21T06:43:02.000Z 185 510.20001220703125 2012-04-21T06:43:08.000Z 186 512.0 2012-04-21T06:43:16.000Z 186 513.4000244140625 2012-04-21T06:43:25.000Z 188 514.0 2012-04-21T06:43:27.000Z 189 516.4000244140625 2012-04-21T06:43:36.000Z 191 517.4000244140625 2012-04-21T06:43:44.000Z 192 519.2000122070312 2012-04-21T06:43:50.000Z 191 519.2000122070312 2012-04-21T06:43:58.000Z 191 519.7999877929688 2012-04-21T06:44:04.000Z 190 519.2000122070312 2012-04-21T06:44:08.000Z 189 518.7999877929688 2012-04-21T06:44:15.000Z 185 518.2000122070312 2012-04-21T06:44:19.000Z 183 518.7999877929688 2012-04-21T06:44:20.000Z 182 518.2000122070312 2012-04-21T06:44:36.000Z 175 517.7999877929688 2012-04-21T06:44:39.000Z 168 517.7999877929688 2012-04-21T06:44:46.000Z 164 516.7999877929688 2012-04-21T06:44:53.000Z 161 515.4000244140625 2012-04-21T06:45:03.000Z 163 515.7999877929688 2012-04-21T06:45:10.000Z 161 515.4000244140625 2012-04-21T06:45:18.000Z 163 516.7999877929688 2012-04-21T06:45:24.000Z 162 516.7999877929688 2012-04-21T06:45:29.000Z 162 517.7999877929688 2012-04-21T06:45:35.000Z 164 518.7999877929688 2012-04-21T06:45:40.000Z 167 519.2000122070312 2012-04-21T06:45:46.000Z 173 519.2000122070312 2012-04-21T06:45:52.000Z 174 520.2000122070312 2012-04-21T06:46:00.000Z 175 521.5999755859375 2012-04-21T06:46:10.000Z 179 522.2000122070312 2012-04-21T06:46:12.000Z 180 522.2000122070312 2012-04-21T06:46:16.000Z 181 522.2000122070312 2012-04-21T06:46:23.000Z 181 522.2000122070312 2012-04-21T06:46:29.000Z 181 521.5999755859375 2012-04-21T06:46:30.000Z 181 522.2000122070312 2012-04-21T06:46:34.000Z 180 522.5999755859375 2012-04-21T06:46:35.000Z 179 522.5999755859375 2012-04-21T06:46:40.000Z 177 523.5999755859375 2012-04-21T06:46:48.000Z 172 523.5999755859375 2012-04-21T06:46:55.000Z 170 525.0 2012-04-21T06:47:02.000Z 170 527.0 2012-04-21T06:47:10.000Z 173 528.4000244140625 2012-04-21T06:47:16.000Z 176 529.4000244140625 2012-04-21T06:47:22.000Z 180 531.2000122070312 2012-04-21T06:47:29.000Z 184 532.2000122070312 2012-04-21T06:47:35.000Z 185 532.2000122070312 2012-04-21T06:47:41.000Z 186 533.5999755859375 2012-04-21T06:47:47.000Z 188 535.5999755859375 2012-04-21T06:47:54.000Z 190 538.0 2012-04-21T06:48:01.000Z 192 540.0 2012-04-21T06:48:09.000Z 193 540.7999877929688 2012-04-21T06:48:16.000Z 194 542.4000244140625 2012-04-21T06:48:25.000Z 195 544.2000122070312 2012-04-21T06:48:36.000Z 195 545.2000122070312 2012-04-21T06:48:44.000Z 196 546.5999755859375 2012-04-21T06:48:50.000Z 196 548.5999755859375 2012-04-21T06:48:57.000Z 197 550.0 2012-04-21T06:49:03.000Z 198 551.4000244140625 2012-04-21T06:49:11.000Z 200 552.7999877929688 2012-04-21T06:49:18.000Z 198 553.4000244140625 2012-04-21T06:49:27.000Z 198 555.2000122070312 2012-04-21T06:49:35.000Z 196 557.2000122070312 2012-04-21T06:49:44.000Z 195 558.2000122070312 2012-04-21T06:49:54.000Z 194 558.5999755859375 2012-04-21T06:50:01.000Z 194 560.2000122070312 2012-04-21T06:50:05.000Z 194 561.5999755859375 2012-04-21T06:50:14.000Z 194 564.0 2012-04-21T06:50:25.000Z 195 565.4000244140625 2012-04-21T06:50:32.000Z 193 565.7999877929688 2012-04-21T06:50:38.000Z 191 564.4000244140625 2012-04-21T06:55:38.000Z 147 565.0 2012-04-21T06:55:39.000Z 147 565.0 2012-04-21T06:55:41.000Z 148 565.4000244140625 2012-04-21T06:55:48.000Z 153 565.4000244140625 2012-04-21T06:55:49.000Z 154 565.7999877929688 2012-04-21T06:55:58.000Z 157 566.7999877929688 2012-04-21T06:56:05.000Z 159 568.2000122070312 2012-04-21T06:56:13.000Z 160 569.7999877929688 2012-04-21T06:56:21.000Z 163 569.2000122070312 2012-04-21T06:56:23.000Z 164 570.2000122070312 2012-04-21T06:56:30.000Z 169 573.0 2012-04-21T06:56:36.000Z 174 573.5999755859375 2012-04-21T06:56:42.000Z 179 575.0 2012-04-21T06:56:48.000Z 182 575.0 2012-04-21T06:56:51.000Z 184 576.0 2012-04-21T06:56:56.000Z 186 577.4000244140625 2012-04-21T06:56:59.000Z 187 578.7999877929688 2012-04-21T06:57:07.000Z 190 580.2000122070312 2012-04-21T06:57:14.000Z 192 580.7999877929688 2012-04-21T06:57:20.000Z 194 583.2000122070312 2012-04-21T06:57:28.000Z 194 584.5999755859375 2012-04-21T06:57:36.000Z 196 586.5999755859375 2012-04-21T06:57:44.000Z 197 588.0 2012-04-21T06:57:52.000Z 196 590.0 2012-04-21T06:58:01.000Z 196 591.4000244140625 2012-04-21T06:58:10.000Z 195 591.4000244140625 2012-04-21T06:58:11.000Z 194 592.4000244140625 2012-04-21T06:58:18.000Z 194 595.2000122070312 2012-04-21T06:58:29.000Z 193 595.5999755859375 2012-04-21T06:58:37.000Z 192 596.5999755859375 2012-04-21T06:58:44.000Z 192 597.5999755859375 2012-04-21T06:58:50.000Z 193 598.5999755859375 2012-04-21T06:58:58.000Z 192 599.0 2012-04-21T06:59:04.000Z 192 600.4000244140625 2012-04-21T06:59:10.000Z 193 602.0 2012-04-21T06:59:16.000Z 193 602.7999877929688 2012-04-21T06:59:26.000Z 195 603.7999877929688 2012-04-21T06:59:34.000Z 192 604.7999877929688 2012-04-21T06:59:43.000Z 189 605.2000122070312 2012-04-21T06:59:51.000Z 187 605.7999877929688 2012-04-21T06:59:58.000Z 185 605.7999877929688 2012-04-21T07:00:04.000Z 183 606.2000122070312 2012-04-21T07:00:12.000Z 179 607.5999755859375 2012-04-21T07:00:23.000Z 177 607.5999755859375 2012-04-21T07:00:29.000Z 176 609.2000122070312 2012-04-21T07:00:35.000Z 177 610.0 2012-04-21T07:00:40.000Z 178 610.0 2012-04-21T07:00:46.000Z 180 610.0 2012-04-21T07:00:48.000Z 180 610.0 2012-04-21T07:00:53.000Z 181 611.0 2012-04-21T07:01:00.000Z 181 611.5999755859375 2012-04-21T07:01:01.000Z 181 611.5999755859375 2012-04-21T07:01:03.000Z 180 613.0 2012-04-21T07:01:10.000Z 180 613.4000244140625 2012-04-21T07:01:17.000Z 180 614.0 2012-04-21T07:01:20.000Z 179 614.0 2012-04-21T07:01:24.000Z 179 614.4000244140625 2012-04-21T07:01:31.000Z 179 615.4000244140625 2012-04-21T07:01:39.000Z 181 615.0 2012-04-21T07:01:45.000Z 181 615.7999877929688 2012-04-21T07:01:49.000Z 181 615.0 2012-04-21T07:01:51.000Z 181 615.7999877929688 2012-04-21T07:01:58.000Z 183 616.7999877929688 2012-04-21T07:02:04.000Z 185 618.7999877929688 2012-04-21T07:02:12.000Z 185 618.7999877929688 2012-04-21T07:02:13.000Z 185 618.7999877929688 2012-04-21T07:02:15.000Z 184 619.7999877929688 2012-04-21T07:02:22.000Z 183 618.2000122070312 2012-04-21T07:02:28.000Z 183 620.2000122070312 2012-04-21T07:02:37.000Z 183 621.5999755859375 2012-04-21T07:02:43.000Z 184 622.2000122070312 2012-04-21T07:02:50.000Z 185 622.2000122070312 2012-04-21T07:02:57.000Z 184 623.5999755859375 2012-04-21T07:03:06.000Z 182 625.0 2012-04-21T07:03:15.000Z 184 624.0 2012-04-21T07:03:23.000Z 186 623.5999755859375 2012-04-21T07:03:29.000Z 185 623.5999755859375 2012-04-21T07:03:54.000Z 176 624.0 2012-04-21T07:03:55.000Z 176 623.5999755859375 2012-04-21T07:04:00.000Z 175 622.2000122070312 2012-04-21T07:04:10.000Z 171 622.5999755859375 2012-04-21T07:04:17.000Z 169 624.0 2012-04-21T07:04:23.000Z 168 625.0 2012-04-21T07:04:30.000Z 171 626.0 2012-04-21T07:04:37.000Z 177 627.7999877929688 2012-04-21T07:04:45.000Z 178 628.4000244140625 2012-04-21T07:04:53.000Z 179 628.7999877929688 2012-04-21T07:05:00.000Z 181 630.2000122070312 2012-04-21T07:05:08.000Z 182 632.2000122070312 2012-04-21T07:05:18.000Z 183 633.2000122070312 2012-04-21T07:05:27.000Z 184 634.5999755859375 2012-04-21T07:05:36.000Z 187 637.0 2012-04-21T07:05:42.000Z 189 638.4000244140625 2012-04-21T07:05:46.000Z 191 639.7999877929688 2012-04-21T07:05:52.000Z 193 641.7999877929688 2012-04-21T07:06:01.000Z 194 641.7999877929688 2012-04-21T07:06:05.000Z 194 641.7999877929688 2012-04-21T07:07:04.000Z 177 641.7999877929688 2012-04-21T07:07:05.000Z 177 641.7999877929688 2012-04-21T07:07:08.000Z 176 642.2000122070312 2012-04-21T07:07:12.000Z 176 643.2000122070312 2012-04-21T07:07:18.000Z 175 643.2000122070312 2012-04-21T07:07:19.000Z 175 645.2000122070312 2012-04-21T07:07:27.000Z 175 647.2000122070312 2012-04-21T07:07:33.000Z 177 648.5999755859375 2012-04-21T07:07:40.000Z 180 650.0 2012-04-21T07:07:48.000Z 182 652.0 2012-04-21T07:07:55.000Z 185 653.4000244140625 2012-04-21T07:08:01.000Z 188 654.7999877929688 2012-04-21T07:08:06.000Z 191 655.2000122070312 2012-04-21T07:08:07.000Z 192 656.7999877929688 2012-04-21T07:08:15.000Z 194 657.2000122070312 2012-04-21T07:08:22.000Z 196 658.2000122070312 2012-04-21T07:08:27.000Z 197 659.5999755859375 2012-04-21T07:08:31.000Z 197 661.5999755859375 2012-04-21T07:08:39.000Z 198 662.4000244140625 2012-04-21T07:08:43.000Z 198 664.0 2012-04-21T07:08:51.000Z 196 665.4000244140625 2012-04-21T07:08:59.000Z 194 665.4000244140625 2012-04-21T07:09:05.000Z 194 666.7999877929688 2012-04-21T07:09:12.000Z 193 667.2000122070312 2012-04-21T07:09:19.000Z 192 667.7999877929688 2012-04-21T07:09:22.000Z 192 668.7999877929688 2012-04-21T07:09:28.000Z 192 668.7999877929688 2012-04-21T07:09:33.000Z 192 669.5999755859375 2012-04-21T07:09:40.000Z 193 671.5999755859375 2012-04-21T07:09:48.000Z 193 672.0 2012-04-21T07:09:55.000Z 192 673.0 2012-04-21T07:09:59.000Z 191 672.5999755859375 2012-04-21T07:10:00.000Z 191 673.0 2012-04-21T07:10:07.000Z 189 674.0 2012-04-21T07:10:13.000Z 189 674.5999755859375 2012-04-21T07:10:19.000Z 189 675.4000244140625 2012-04-21T07:10:25.000Z 188 677.4000244140625 2012-04-21T07:10:30.000Z 188 677.4000244140625 2012-04-21T07:10:35.000Z 190 677.4000244140625 2012-04-21T07:10:40.000Z 190 678.4000244140625 2012-04-21T07:10:45.000Z 191 680.2000122070312 2012-04-21T07:10:51.000Z 191 681.2000122070312 2012-04-21T07:10:58.000Z 190 683.2000122070312 2012-04-21T07:11:04.000Z 190 683.5999755859375 2012-04-21T07:11:11.000Z 191 685.0 2012-04-21T07:11:16.000Z 191 686.0 2012-04-21T07:11:22.000Z 191 685.5999755859375 2012-04-21T07:11:29.000Z 188 687.0 2012-04-21T07:11:36.000Z 186 688.0 2012-04-21T07:11:40.000Z 187 688.0 2012-04-21T07:11:47.000Z 190 687.4000244140625 2012-04-21T07:11:53.000Z 190 688.4000244140625 2012-04-21T07:11:59.000Z 190 688.4000244140625 2012-04-21T07:12:03.000Z 189 688.0 2012-04-21T07:12:07.000Z 187 688.4000244140625 2012-04-21T07:12:13.000Z 187 688.4000244140625 2012-04-21T07:12:18.000Z 186 689.0 2012-04-21T07:12:23.000Z 184 688.4000244140625 2012-04-21T07:12:52.000Z 175 689.0 2012-04-21T07:12:53.000Z 175 689.0 2012-04-21T07:12:58.000Z 175 689.0 2012-04-21T07:13:05.000Z 172 689.4000244140625 2012-04-21T07:13:11.000Z 172 689.7999877929688 2012-04-21T07:13:17.000Z 173 689.4000244140625 2012-04-21T07:13:26.000Z 172 689.7999877929688 2012-04-21T07:13:32.000Z 170 689.4000244140625 2012-04-21T07:13:37.000Z 170 689.4000244140625 2012-04-21T07:13:43.000Z 171 689.4000244140625 2012-04-21T07:13:48.000Z 170 689.0 2012-04-21T07:13:54.000Z 169 688.0 2012-04-21T07:13:58.000Z 169 688.0 2012-04-21T07:14:04.000Z 165 687.4000244140625 2012-04-21T07:14:10.000Z 165 687.4000244140625 2012-04-21T07:14:16.000Z 167 687.0 2012-04-21T07:14:22.000Z 168 687.4000244140625 2012-04-21T07:14:24.000Z 168 688.0 2012-04-21T07:14:30.000Z 168 688.0 2012-04-21T07:14:33.000Z 169 687.0 2012-04-21T07:14:39.000Z 171 685.5999755859375 2012-04-21T07:14:44.000Z 173 684.5999755859375 2012-04-21T07:14:49.000Z 175 683.5999755859375 2012-04-21T07:14:55.000Z 176 683.2000122070312 2012-04-21T07:14:59.000Z 174 682.5999755859375 2012-04-21T07:15:06.000Z 172 683.5999755859375 2012-04-21T07:15:11.000Z 172 684.5999755859375 2012-04-21T07:15:16.000Z 173 684.5999755859375 2012-04-21T07:15:20.000Z 174 687.0 2012-04-21T07:15:25.000Z 180 687.0 2012-04-21T07:15:26.000Z 181 688.0 2012-04-21T07:15:30.000Z 186 687.4000244140625 2012-04-21T07:15:36.000Z 189 686.0 2012-04-21T07:15:41.000Z 188 684.5999755859375 2012-04-21T07:15:46.000Z 187 684.2000122070312 2012-04-21T07:15:49.000Z 186 681.7999877929688 2012-04-21T07:15:56.000Z 186 681.2000122070312 2012-04-21T07:15:59.000Z 186 678.7999877929688 2012-04-21T07:16:03.000Z 185 678.7999877929688 2012-04-21T07:16:08.000Z 182 678.7999877929688 2012-04-21T07:16:12.000Z 181 678.4000244140625 2012-04-21T07:16:17.000Z 178 677.4000244140625 2012-04-21T07:16:21.000Z 178 675.4000244140625 2012-04-21T07:16:26.000Z 177 674.0 2012-04-21T07:16:29.000Z 177 671.5999755859375 2012-04-21T07:16:37.000Z 178 670.5999755859375 2012-04-21T07:16:39.000Z 178 669.2000122070312 2012-04-21T07:16:43.000Z 178 667.7999877929688 2012-04-21T07:16:46.000Z 179 666.4000244140625 2012-04-21T07:16:48.000Z 179 665.4000244140625 2012-04-21T07:16:50.000Z 178 664.4000244140625 2012-04-21T07:16:52.000Z 177 664.4000244140625 2012-04-21T07:16:59.000Z 173 664.4000244140625 2012-04-21T07:17:04.000Z 171 664.0 2012-04-21T07:17:23.000Z 169 664.0 2012-04-21T07:17:28.000Z 171 663.4000244140625 2012-04-21T07:17:33.000Z 172 664.0 2012-04-21T07:17:38.000Z 170 664.0 2012-04-21T07:17:43.000Z 167 664.0 2012-04-21T07:17:50.000Z 167 665.4000244140625 2012-04-21T07:17:56.000Z 167 665.7999877929688 2012-04-21T07:18:01.000Z 170 665.7999877929688 2012-04-21T07:18:06.000Z 174 666.4000244140625 2012-04-21T07:18:13.000Z 179 667.2000122070312 2012-04-21T07:18:18.000Z 182 667.7999877929688 2012-04-21T07:18:22.000Z 184 667.7999877929688 2012-04-21T07:18:28.000Z 185 668.2000122070312 2012-04-21T07:18:35.000Z 186 668.7999877929688 2012-04-21T07:18:40.000Z 186 669.2000122070312 2012-04-21T07:18:46.000Z 187 670.5999755859375 2012-04-21T07:18:52.000Z 189 671.5999755859375 2012-04-21T07:18:58.000Z 190 672.0 2012-04-21T07:19:00.000Z 191 672.0 2012-04-21T07:19:03.000Z 191 673.5999755859375 2012-04-21T07:19:06.000Z 192 673.5999755859375 2012-04-21T07:19:13.000Z 195 674.0 2012-04-21T07:19:17.000Z 195 674.0 2012-04-21T07:19:19.000Z 195 674.5999755859375 2012-04-21T07:19:25.000Z 193 674.5999755859375 2012-04-21T07:19:26.000Z 193 675.0 2012-04-21T07:19:31.000Z 191 676.0 2012-04-21T07:19:36.000Z 190 676.0 2012-04-21T07:19:42.000Z 190 676.4000244140625 2012-04-21T07:19:49.000Z 190 677.0 2012-04-21T07:19:50.000Z 190 677.0 2012-04-21T07:19:57.000Z 188 677.4000244140625 2012-04-21T07:20:04.000Z 188 678.4000244140625 2012-04-21T07:20:10.000Z 188 678.4000244140625 2012-04-21T07:20:12.000Z 190 679.7999877929688 2012-04-21T07:20:16.000Z 191 679.4000244140625 2012-04-21T07:20:17.000Z 191 680.2000122070312 2012-04-21T07:20:23.000Z 190 680.2000122070312 2012-04-21T07:20:24.000Z 190 681.7999877929688 2012-04-21T07:20:32.000Z 189 681.7999877929688 2012-04-21T07:20:33.000Z 189 683.2000122070312 2012-04-21T07:20:40.000Z 189 683.5999755859375 2012-04-21T07:20:47.000Z 189 684.5999755859375 2012-04-21T07:20:54.000Z 188 686.0 2012-04-21T07:21:01.000Z 187 686.0 2012-04-21T07:21:04.000Z 187 686.5999755859375 2012-04-21T07:21:10.000Z 186 687.0 2012-04-21T07:21:13.000Z 186 687.0 2012-04-21T07:22:19.000Z 170 686.5999755859375 2012-04-21T07:22:24.000Z 169 685.5999755859375 2012-04-21T07:22:29.000Z 166 685.5999755859375 2012-04-21T07:22:30.000Z 165 685.5999755859375 2012-04-21T07:22:36.000Z 165 685.5999755859375 2012-04-21T07:22:42.000Z 166 685.5999755859375 2012-04-21T07:22:47.000Z 168 687.0 2012-04-21T07:22:53.000Z 171 689.0 2012-04-21T07:22:58.000Z 176 689.7999877929688 2012-04-21T07:23:03.000Z 182 690.7999877929688 2012-04-21T07:23:09.000Z 187 691.7999877929688 2012-04-21T07:23:14.000Z 189 692.7999877929688 2012-04-21T07:23:19.000Z 191 694.2000122070312 2012-04-21T07:23:27.000Z 191 695.5999755859375 2012-04-21T07:23:33.000Z 192 698.0 2012-04-21T07:23:41.000Z 193 699.0 2012-04-21T07:23:49.000Z 193 700.0 2012-04-21T07:23:55.000Z 192 700.4000244140625 2012-04-21T07:24:01.000Z 192 700.4000244140625 2012-04-21T07:24:05.000Z 192 700.4000244140625 2012-04-21T07:25:22.000Z 161 701.0 2012-04-21T07:25:23.000Z 161 701.0 2012-04-21T07:25:24.000Z 161 701.0 2012-04-21T07:25:30.000Z 160 700.4000244140625 2012-04-21T07:25:35.000Z 159 700.4000244140625 2012-04-21T07:25:42.000Z 159 700.4000244140625 2012-04-21T07:25:46.000Z 160 700.4000244140625 2012-04-21T07:25:49.000Z 159 700.4000244140625 2012-04-21T07:25:52.000Z 159 701.0 2012-04-21T07:25:57.000Z 158 701.0 2012-04-21T07:26:02.000Z 158 701.0 2012-04-21T07:26:07.000Z 159 701.4000244140625 2012-04-21T07:26:10.000Z 160 702.4000244140625 2012-04-21T07:26:16.000Z 163 703.4000244140625 2012-04-21T07:26:22.000Z 168 703.7999877929688 2012-04-21T07:26:28.000Z 170 704.7999877929688 2012-04-21T07:26:31.000Z 171 705.2000122070312 2012-04-21T07:26:36.000Z 172 705.2000122070312 2012-04-21T07:26:42.000Z 173 705.7999877929688 2012-04-21T07:26:47.000Z 174 705.7999877929688 2012-04-21T07:26:48.000Z 174 706.7999877929688 2012-04-21T07:26:55.000Z 175 707.5999755859375 2012-04-21T07:27:00.000Z 176 708.2000122070312 2012-04-21T07:27:06.000Z 177 708.5999755859375 2012-04-21T07:27:12.000Z 177 708.5999755859375 2012-04-21T07:27:18.000Z 180 710.0 2012-04-21T07:27:22.000Z 181 710.5999755859375 2012-04-21T07:27:25.000Z 182 710.5999755859375 2012-04-21T07:27:29.000Z 183 710.5999755859375 2012-04-21T07:27:31.000Z 183 711.0 2012-04-21T07:27:37.000Z 184 712.4000244140625 2012-04-21T07:27:43.000Z 185 713.4000244140625 2012-04-21T07:27:50.000Z 185 714.0 2012-04-21T07:27:57.000Z 185 714.4000244140625 2012-04-21T07:28:04.000Z 185 714.0 2012-04-21T07:28:06.000Z 185 714.4000244140625 2012-04-21T07:28:11.000Z 185 715.4000244140625 2012-04-21T07:28:18.000Z 186 715.4000244140625 2012-04-21T07:28:20.000Z 186 716.7999877929688 2012-04-21T07:28:27.000Z 188 717.7999877929688 2012-04-21T07:28:34.000Z 191 719.2000122070312 2012-04-21T07:28:40.000Z 190 719.2000122070312 2012-04-21T07:28:41.000Z 190 720.2000122070312 2012-04-21T07:28:48.000Z 189 721.2000122070312 2012-04-21T07:28:55.000Z 188 722.5999755859375 2012-04-21T07:29:02.000Z 189 723.5999755859375 2012-04-21T07:29:09.000Z 189 724.4000244140625 2012-04-21T07:29:16.000Z 189 725.4000244140625 2012-04-21T07:29:19.000Z 188 726.0 2012-04-21T07:29:25.000Z 188 726.4000244140625 2012-04-21T07:29:34.000Z 187 726.4000244140625 2012-04-21T07:29:36.000Z 186 726.7999877929688 2012-04-21T07:29:43.000Z 180 726.7999877929688 2012-04-21T07:29:48.000Z 180 728.4000244140625 2012-04-21T07:29:54.000Z 182 728.4000244140625 2012-04-21T07:29:55.000Z 182 728.7999877929688 2012-04-21T07:30:02.000Z 185 729.2000122070312 2012-04-21T07:30:08.000Z 185 729.7999877929688 2012-04-21T07:30:15.000Z 185 730.2000122070312 2012-04-21T07:30:20.000Z 185 731.2000122070312 2012-04-21T07:30:21.000Z 185 730.2000122070312 2012-04-21T07:30:28.000Z 184 729.7999877929688 2012-04-21T07:30:32.000Z 184 730.2000122070312 2012-04-21T07:30:37.000Z 182 729.7999877929688 2012-04-21T07:30:43.000Z 180 729.7999877929688 2012-04-21T07:30:48.000Z 179 730.2000122070312 2012-04-21T07:30:53.000Z 178 730.7999877929688 2012-04-21T07:30:58.000Z 177 730.7999877929688 2012-04-21T07:31:02.000Z 176 731.2000122070312 2012-04-21T07:31:09.000Z 174 731.2000122070312 2012-04-21T07:31:18.000Z 173 731.7999877929688 2012-04-21T07:31:25.000Z 172 731.7999877929688 2012-04-21T07:31:30.000Z 171 732.5999755859375 2012-04-21T07:31:38.000Z 169 733.5999755859375 2012-04-21T07:31:44.000Z 169 733.5999755859375 2012-04-21T07:31:50.000Z 167 733.5999755859375 2012-04-21T07:31:57.000Z 167 734.2000122070312 2012-04-21T07:32:02.000Z 168 735.0 2012-04-21T07:32:07.000Z 168 735.5999755859375 2012-04-21T07:32:12.000Z 169 735.5999755859375 2012-04-21T07:32:18.000Z 169 737.0 2012-04-21T07:32:24.000Z 169 738.0 2012-04-21T07:32:32.000Z 170 739.0 2012-04-21T07:32:39.000Z 172 739.4000244140625 2012-04-21T07:32:45.000Z 175 741.4000244140625 2012-04-21T07:32:52.000Z 178 742.2000122070312 2012-04-21T07:32:58.000Z 180 742.7999877929688 2012-04-21T07:33:03.000Z 181 743.2000122070312 2012-04-21T07:33:08.000Z 182 744.2000122070312 2012-04-21T07:33:17.000Z 182 745.5999755859375 2012-04-21T07:33:24.000Z 183 746.5999755859375 2012-04-21T07:33:28.000Z 183 747.5999755859375 2012-04-21T07:33:36.000Z 184 747.5999755859375 2012-04-21T07:33:43.000Z 184 748.5999755859375 2012-04-21T07:33:51.000Z 184 749.0 2012-04-21T07:33:57.000Z 184 750.0 2012-04-21T07:34:02.000Z 183 750.4000244140625 2012-04-21T07:34:09.000Z 183 751.4000244140625 2012-04-21T07:34:14.000Z 184 751.7999877929688 2012-04-21T07:34:20.000Z 185 752.4000244140625 2012-04-21T07:34:27.000Z 184 753.4000244140625 2012-04-21T07:34:33.000Z 183 753.4000244140625 2012-04-21T07:34:40.000Z 183 752.4000244140625 2012-04-21T07:34:45.000Z 181 753.4000244140625 2012-04-21T07:34:51.000Z 179 754.2000122070312 2012-04-21T07:34:57.000Z 177 755.7999877929688 2012-04-21T07:35:03.000Z 177 755.7999877929688 2012-04-21T07:35:11.000Z 179 756.2000122070312 2012-04-21T07:35:12.000Z 179 757.2000122070312 2012-04-21T07:35:18.000Z 184 756.5999755859375 2012-04-21T07:35:21.000Z 185 756.5999755859375 2012-04-21T07:35:22.000Z 187 757.2000122070312 2012-04-21T07:35:26.000Z 191 757.2000122070312 2012-04-21T07:35:49.000Z 184 757.2000122070312 2012-04-21T07:35:50.000Z 184 757.2000122070312 2012-04-21T07:35:51.000Z 183 756.5999755859375 2012-04-21T07:35:54.000Z 183 756.5999755859375 2012-04-21T07:35:55.000Z 181 758.2000122070312 2012-04-21T07:36:00.000Z 178 757.5999755859375 2012-04-21T07:36:01.000Z 177 758.2000122070312 2012-04-21T07:36:05.000Z 177 760.0 2012-04-21T07:36:11.000Z 179 761.5999755859375 2012-04-21T07:36:14.000Z 182 762.4000244140625 2012-04-21T07:36:17.000Z 186 764.0 2012-04-21T07:36:20.000Z 190 764.4000244140625 2012-04-21T07:36:24.000Z 195 764.7999877929688 2012-04-21T07:36:27.000Z 197 765.7999877929688 2012-04-21T07:36:35.000Z 196 766.7999877929688 2012-04-21T07:36:42.000Z 192 768.2000122070312 2012-04-21T07:36:44.000Z 191 767.2000122070312 2012-04-21T07:36:50.000Z 191 766.4000244140625 2012-04-21T07:36:56.000Z 190 766.4000244140625 2012-04-21T07:37:02.000Z 189 768.2000122070312 2012-04-21T07:37:06.000Z 189 765.7999877929688 2012-04-21T07:37:11.000Z 187 765.7999877929688 2012-04-21T07:37:12.000Z 187 766.7999877929688 2012-04-21T07:37:20.000Z 185 765.7999877929688 2012-04-21T07:37:22.000Z 184 765.4000244140625 2012-04-21T07:37:24.000Z 184 765.7999877929688 2012-04-21T07:40:04.000Z 766.4000244140625 2012-04-21T07:40:05.000Z 764.4000244140625 2012-04-21T07:45:34.000Z 138 764.4000244140625 2012-04-21T07:45:35.000Z 138 764.0 2012-04-21T07:45:36.000Z 139 763.0 2012-04-21T07:45:56.000Z 147 764.0 2012-04-21T07:45:59.000Z 148 763.0 2012-04-21T07:46:06.000Z 149 762.4000244140625 2012-04-21T07:46:15.000Z 150 759.5999755859375 2012-04-21T07:46:20.000Z 150 757.2000122070312 2012-04-21T07:46:23.000Z 151 753.7999877929688 2012-04-21T07:46:27.000Z 153 754.2000122070312 2012-04-21T07:46:29.000Z 153 753.7999877929688 2012-04-21T07:46:35.000Z 155 753.7999877929688 2012-04-21T07:46:42.000Z 158 754.2000122070312 2012-04-21T07:46:47.000Z 163 754.7999877929688 2012-04-21T07:46:54.000Z 166 755.7999877929688 2012-04-21T07:47:00.000Z 172 754.7999877929688 2012-04-21T07:47:06.000Z 173 752.7999877929688 2012-04-21T07:47:12.000Z 174 751.0 2012-04-21T07:47:18.000Z 176 748.5999755859375 2012-04-21T07:47:21.000Z 179 747.5999755859375 2012-04-21T07:47:25.000Z 184 748.5999755859375 2012-04-21T07:47:31.000Z 184 751.0 2012-04-21T07:47:37.000Z 181 751.7999877929688 2012-04-21T07:47:44.000Z 181 752.4000244140625 2012-04-21T07:47:47.000Z 181 751.4000244140625 2012-04-21T07:47:55.000Z 179 751.0 2012-04-21T07:48:01.000Z 176 750.4000244140625 2012-04-21T07:48:08.000Z 173 750.0 2012-04-21T07:48:13.000Z 172 748.5999755859375 2012-04-21T07:48:15.000Z 171 747.0 2012-04-21T07:48:17.000Z 171 745.2000122070312 2012-04-21T07:48:19.000Z 171 739.4000244140625 2012-04-21T07:48:23.000Z 171 735.5999755859375 2012-04-21T07:48:25.000Z 174 734.5999755859375 2012-04-21T07:48:28.000Z 178 732.2000122070312 2012-04-21T07:48:30.000Z 178 729.2000122070312 2012-04-21T07:48:34.000Z 177 728.4000244140625 2012-04-21T07:48:36.000Z 176 727.4000244140625 2012-04-21T07:48:39.000Z 176 724.4000244140625 2012-04-21T07:48:44.000Z 172 723.5999755859375 2012-04-21T07:48:45.000Z 171 718.7999877929688 2012-04-21T07:48:49.000Z 170 716.7999877929688 2012-04-21T07:48:52.000Z 169 712.4000244140625 2012-04-21T07:48:57.000Z 169 709.5999755859375 2012-04-21T07:49:01.000Z 169 706.2000122070312 2012-04-21T07:49:06.000Z 169 705.2000122070312 2012-04-21T07:49:08.000Z 170 703.4000244140625 2012-04-21T07:49:13.000Z 170 704.4000244140625 2012-04-21T07:49:17.000Z 171 703.7999877929688 2012-04-21T07:49:22.000Z 176 704.4000244140625 2012-04-21T07:49:27.000Z 180 704.4000244140625 2012-04-21T07:49:47.000Z 170 704.4000244140625 2012-04-21T07:49:48.000Z 170 702.7999877929688 2012-04-21T07:49:55.000Z 169 701.4000244140625 2012-04-21T07:50:01.000Z 165 701.7999877929688 2012-04-21T07:50:06.000Z 162 701.7999877929688 2012-04-21T07:50:11.000Z 160 702.7999877929688 2012-04-21T07:50:16.000Z 160 703.4000244140625 2012-04-21T07:50:22.000Z 160 704.7999877929688 2012-04-21T07:50:29.000Z 159 705.7999877929688 2012-04-21T07:50:34.000Z 162 706.7999877929688 2012-04-21T07:50:39.000Z 165 706.7999877929688 2012-04-21T07:50:44.000Z 169 707.2000122070312 2012-04-21T07:50:51.000Z 172 709.2000122070312 2012-04-21T07:50:59.000Z 173 710.0 2012-04-21T07:51:04.000Z 175 711.0 2012-04-21T07:51:12.000Z 178 711.5999755859375 2012-04-21T07:51:18.000Z 180 712.0 2012-04-21T07:51:25.000Z 181 714.4000244140625 2012-04-21T07:51:31.000Z 182 715.7999877929688 2012-04-21T07:51:38.000Z 184 716.7999877929688 2012-04-21T07:51:44.000Z 186 716.7999877929688 2012-04-21T07:51:49.000Z 185 717.7999877929688 2012-04-21T07:51:56.000Z 185 718.7999877929688 2012-04-21T07:51:58.000Z 185 718.7999877929688 2012-04-21T07:52:00.000Z 185 719.5999755859375 2012-04-21T07:52:08.000Z 185 720.5999755859375 2012-04-21T07:52:16.000Z 185 720.5999755859375 2012-04-21T07:52:22.000Z 184 719.5999755859375 2012-04-21T07:52:28.000Z 182 718.7999877929688 2012-04-21T07:52:34.000Z 179 717.2000122070312 2012-04-21T07:52:39.000Z 176 716.4000244140625 2012-04-21T07:52:43.000Z 173 716.4000244140625 2012-04-21T07:52:45.000Z 173 713.4000244140625 2012-04-21T07:52:50.000Z 172 712.4000244140625 2012-04-21T07:52:55.000Z 171 712.4000244140625 2012-04-21T07:52:56.000Z 171 711.0 2012-04-21T07:53:02.000Z 167 711.0 2012-04-21T07:53:04.000Z 165 708.5999755859375 2012-04-21T07:53:10.000Z 166 708.2000122070312 2012-04-21T07:53:15.000Z 168 706.7999877929688 2012-04-21T07:53:21.000Z 169 706.2000122070312 2012-04-21T07:53:27.000Z 170 705.2000122070312 2012-04-21T07:53:33.000Z 172 704.7999877929688 2012-04-21T07:53:39.000Z 170 704.7999877929688 2012-04-21T07:53:44.000Z 168 705.2000122070312 2012-04-21T07:53:49.000Z 167 705.2000122070312 2012-04-21T07:53:55.000Z 166 705.2000122070312 2012-04-21T07:53:59.000Z 165 705.2000122070312 2012-04-21T07:54:05.000Z 164 706.2000122070312 2012-04-21T07:54:11.000Z 166 706.2000122070312 2012-04-21T07:54:18.000Z 165 706.2000122070312 2012-04-21T07:54:23.000Z 164 705.7999877929688 2012-04-21T07:54:29.000Z 165 706.2000122070312 2012-04-21T07:54:33.000Z 166 706.7999877929688 2012-04-21T07:54:38.000Z 168 706.2000122070312 2012-04-21T07:54:43.000Z 170 707.2000122070312 2012-04-21T07:54:50.000Z 173 707.2000122070312 2012-04-21T07:54:55.000Z 177 706.2000122070312 2012-04-21T07:55:00.000Z 181 706.2000122070312 2012-04-21T07:55:01.000Z 181 705.7999877929688 2012-04-21T07:55:03.000Z 182 706.2000122070312 2012-04-21T07:55:08.000Z 181 706.2000122070312 2012-04-21T07:55:13.000Z 181 705.7999877929688 2012-04-21T07:55:17.000Z 180 704.4000244140625 2012-04-21T07:55:22.000Z 178 703.7999877929688 2012-04-21T07:55:27.000Z 177 703.7999877929688 2012-04-21T07:55:31.000Z 177 702.7999877929688 2012-04-21T07:55:36.000Z 177 702.4000244140625 2012-04-21T07:55:41.000Z 176 701.7999877929688 2012-04-21T07:55:45.000Z 176 701.0 2012-04-21T07:55:49.000Z 176 700.0 2012-04-21T07:55:54.000Z 173 700.0 2012-04-21T07:55:59.000Z 171 698.5999755859375 2012-04-21T07:56:04.000Z 169 698.0 2012-04-21T07:56:08.000Z 164 697.0 2012-04-21T07:56:13.000Z 162 697.5999755859375 2012-04-21T07:56:16.000Z 161 695.5999755859375 2012-04-21T07:56:22.000Z 156 695.2000122070312 2012-04-21T07:56:26.000Z 156 694.2000122070312 2012-04-21T07:56:31.000Z 152 692.7999877929688 2012-04-21T07:56:34.000Z 151 692.7999877929688 2012-04-21T07:56:39.000Z 152 692.2000122070312 2012-04-21T07:56:44.000Z 153 691.7999877929688 2012-04-21T07:56:49.000Z 153 691.4000244140625 2012-04-21T07:56:55.000Z 154 692.2000122070312 2012-04-21T07:57:00.000Z 157 692.7999877929688 2012-04-21T07:57:05.000Z 161 692.2000122070312 2012-04-21T07:57:10.000Z 167 691.7999877929688 2012-04-21T07:57:16.000Z 168 690.7999877929688 2012-04-21T07:57:20.000Z 170 689.0 2012-04-21T07:57:24.000Z 168 688.4000244140625 2012-04-21T07:57:25.000Z 168 687.0 2012-04-21T07:57:32.000Z 165 686.0 2012-04-21T07:57:37.000Z 158 684.2000122070312 2012-04-21T07:57:42.000Z 156 683.5999755859375 2012-04-21T07:57:45.000Z 156 680.7999877929688 2012-04-21T07:57:50.000Z 156 679.7999877929688 2012-04-21T07:57:54.000Z 158 678.4000244140625 2012-04-21T07:57:57.000Z 161 677.7999877929688 2012-04-21T07:58:02.000Z 162 676.0 2012-04-21T07:58:08.000Z 168 674.0 2012-04-21T07:58:14.000Z 169 673.5999755859375 2012-04-21T07:58:20.000Z 172 673.5999755859375 2012-04-21T07:58:23.000Z 174 672.5999755859375 2012-04-21T07:58:24.000Z 175 670.2000122070312 2012-04-21T07:58:30.000Z 175 668.7999877929688 2012-04-21T07:58:34.000Z 174 667.2000122070312 2012-04-21T07:58:39.000Z 174 666.7999877929688 2012-04-21T07:58:42.000Z 174 665.7999877929688 2012-04-21T07:58:43.000Z 174 664.4000244140625 2012-04-21T07:58:47.000Z 172 664.0 2012-04-21T07:58:52.000Z 168 663.4000244140625 2012-04-21T07:58:55.000Z 167 662.0 2012-04-21T07:59:03.000Z 163 661.5999755859375 2012-04-21T07:59:07.000Z 160 661.0 2012-04-21T07:59:15.000Z 157 661.0 2012-04-21T07:59:17.000Z 157 660.5999755859375 2012-04-21T07:59:20.000Z 157 661.5999755859375 2012-04-21T07:59:23.000Z 157 661.0 2012-04-21T07:59:25.000Z 156 660.0 2012-04-21T07:59:30.000Z 156 660.0 2012-04-21T07:59:31.000Z 156 659.2000122070312 2012-04-21T07:59:39.000Z 156 659.2000122070312 2012-04-21T07:59:46.000Z 156 657.5999755859375 2012-04-21T07:59:51.000Z 153 654.7999877929688 2012-04-21T07:59:55.000Z 154 653.4000244140625 2012-04-21T08:00:01.000Z 157 652.7999877929688 2012-04-21T08:00:07.000Z 157 652.0 2012-04-21T08:00:12.000Z 156 652.0 2012-04-21T08:00:17.000Z 156 650.0 2012-04-21T08:00:23.000Z 161 647.5999755859375 2012-04-21T08:00:27.000Z 165 645.5999755859375 2012-04-21T08:00:31.000Z 168 645.5999755859375 2012-04-21T08:00:33.000Z 169 645.5999755859375 2012-04-21T08:00:38.000Z 171 645.2000122070312 2012-04-21T08:00:44.000Z 173 646.5999755859375 2012-04-21T08:00:50.000Z 174 647.2000122070312 2012-04-21T08:00:54.000Z 176 647.2000122070312 2012-04-21T08:00:55.000Z 176 646.2000122070312 2012-04-21T08:01:00.000Z 179 643.7999877929688 2012-04-21T08:01:05.000Z 182 641.4000244140625 2012-04-21T08:01:09.000Z 181 637.4000244140625 2012-04-21T08:01:14.000Z 180 636.5999755859375 2012-04-21T08:01:15.000Z 180 636.5999755859375 2012-04-21T08:01:21.000Z 179 635.5999755859375 2012-04-21T08:01:25.000Z 177 635.0 2012-04-21T08:01:29.000Z 174 635.0 2012-04-21T08:01:33.000Z 171 634.2000122070312 2012-04-21T08:01:38.000Z 167 633.5999755859375 2012-04-21T08:01:39.000Z 167 631.7999877929688 2012-04-21T08:01:42.000Z 168 629.4000244140625 2012-04-21T08:01:47.000Z 164 629.4000244140625 2012-04-21T08:01:50.000Z 164 629.4000244140625 2012-04-21T08:01:52.000Z 165 628.4000244140625 2012-04-21T08:01:56.000Z 168 627.7999877929688 2012-04-21T08:02:01.000Z 170 627.7999877929688 2012-04-21T08:02:03.000Z 170 626.4000244140625 2012-04-21T08:02:09.000Z 167 625.4000244140625 2012-04-21T08:02:13.000Z 165 624.0 2012-04-21T08:02:16.000Z 163 622.5999755859375 2012-04-21T08:02:21.000Z 159 623.0 2012-04-21T08:02:26.000Z 161 623.5999755859375 2012-04-21T08:02:31.000Z 165 621.5999755859375 2012-04-21T08:02:34.000Z 167 620.5999755859375 2012-04-21T08:02:39.000Z 163 619.2000122070312 2012-04-21T08:02:44.000Z 163 618.7999877929688 2012-04-21T08:02:45.000Z 163 614.4000244140625 2012-04-21T08:02:48.000Z 164 612.4000244140625 2012-04-21T08:02:51.000Z 165 614.0 2012-04-21T08:02:55.000Z 167 615.0 2012-04-21T08:02:57.000Z 168 616.4000244140625 2012-04-21T08:03:04.000Z 170 615.4000244140625 2012-04-21T08:03:11.000Z 170 615.7999877929688 2012-04-21T08:03:16.000Z 170 615.4000244140625 2012-04-21T08:03:20.000Z 169 615.7999877929688 2012-04-21T08:03:26.000Z 168 615.7999877929688 2012-04-21T08:03:30.000Z 168 616.4000244140625 2012-04-21T08:03:38.000Z 166 618.2000122070312 2012-04-21T08:03:41.000Z 166 619.7999877929688 2012-04-21T08:03:48.000Z 169 620.2000122070312 2012-04-21T08:03:55.000Z 175 621.2000122070312 2012-04-21T08:04:00.000Z 177 623.0 2012-04-21T08:04:04.000Z 179 625.0 2012-04-21T08:04:12.000Z 183 627.0 2012-04-21T08:04:20.000Z 184 627.0 2012-04-21T08:04:22.000Z 184 628.4000244140625 2012-04-21T08:04:28.000Z 184 628.4000244140625 2012-04-21T08:04:30.000Z 184 629.7999877929688 2012-04-21T08:04:38.000Z 185 630.7999877929688 2012-04-21T08:04:44.000Z 186 632.2000122070312 2012-04-21T08:04:49.000Z 186 633.5999755859375 2012-04-21T08:04:57.000Z 188 634.5999755859375 2012-04-21T08:05:05.000Z 189 635.5999755859375 2012-04-21T08:05:14.000Z 190 637.4000244140625 2012-04-21T08:05:21.000Z 189 639.4000244140625 2012-04-21T08:05:30.000Z 187 640.7999877929688 2012-04-21T08:05:37.000Z 187 641.7999877929688 2012-04-21T08:05:45.000Z 187 641.7999877929688 2012-04-21T08:05:46.000Z 187 641.7999877929688 2012-04-21T08:05:49.000Z 187 642.7999877929688 2012-04-21T08:05:54.000Z 187 644.2000122070312 2012-04-21T08:06:02.000Z 186 645.5999755859375 2012-04-21T08:06:08.000Z 185 646.5999755859375 2012-04-21T08:06:14.000Z 185 647.2000122070312 2012-04-21T08:06:22.000Z 183 647.5999755859375 2012-04-21T08:06:28.000Z 183 649.0 2012-04-21T08:06:33.000Z 183 650.0 2012-04-21T08:06:41.000Z 183 651.0 2012-04-21T08:06:48.000Z 179 651.0 2012-04-21T08:06:56.000Z 175 652.0 2012-04-21T08:07:04.000Z 178 652.4000244140625 2012-04-21T08:07:12.000Z 177 653.4000244140625 2012-04-21T08:07:20.000Z 176 653.7999877929688 2012-04-21T08:07:27.000Z 176 654.4000244140625 2012-04-21T08:07:36.000Z 174 654.7999877929688 2012-04-21T08:07:43.000Z 175 658.2000122070312 2012-04-21T08:07:55.000Z 176 660.0 2012-04-21T08:08:01.000Z 177 662.0 2012-04-21T08:08:10.000Z 180 663.0 2012-04-21T08:08:20.000Z 181 663.4000244140625 2012-04-21T08:08:30.000Z 182 663.4000244140625 2012-04-21T08:08:38.000Z 183 664.4000244140625 2012-04-21T08:08:47.000Z 182 664.7999877929688 2012-04-21T08:08:56.000Z 182 665.7999877929688 2012-04-21T08:09:07.000Z 182 667.2000122070312 2012-04-21T08:09:16.000Z 182 667.7999877929688 2012-04-21T08:09:24.000Z 182 669.2000122070312 2012-04-21T08:09:31.000Z 181 670.5999755859375 2012-04-21T08:09:39.000Z 178 670.5999755859375 2012-04-21T08:09:43.000Z 178 671.2000122070312 2012-04-21T08:09:49.000Z 178 671.2000122070312 2012-04-21T08:09:57.000Z 178 672.0 2012-04-21T08:10:04.000Z 176 672.5999755859375 2012-04-21T08:10:06.000Z 176 673.5999755859375 2012-04-21T08:10:14.000Z 173 675.0 2012-04-21T08:10:23.000Z 171 676.4000244140625 2012-04-21T08:10:31.000Z 171 677.0 2012-04-21T08:10:37.000Z 172 677.4000244140625 2012-04-21T08:10:42.000Z 174 678.4000244140625 2012-04-21T08:10:49.000Z 173 677.7999877929688 2012-04-21T08:10:50.000Z 172 677.7999877929688 2012-04-21T08:10:54.000Z 172 677.0 2012-04-21T08:11:01.000Z 170 677.0 2012-04-21T08:11:10.000Z 166 676.4000244140625 2012-04-21T08:11:17.000Z 165 676.4000244140625 2012-04-21T08:11:24.000Z 163 676.4000244140625 2012-04-21T08:11:30.000Z 165 675.4000244140625 2012-04-21T08:11:36.000Z 169 676.4000244140625 2012-04-21T08:11:40.000Z 170 676.0 2012-04-21T08:11:46.000Z 172 676.0 2012-04-21T08:11:48.000Z 172 677.4000244140625 2012-04-21T08:11:54.000Z 172 678.4000244140625 2012-04-21T08:12:00.000Z 173 678.7999877929688 2012-04-21T08:12:06.000Z 175 680.2000122070312 2012-04-21T08:12:11.000Z 176 681.2000122070312 2012-04-21T08:12:17.000Z 182 683.2000122070312 2012-04-21T08:12:24.000Z 184 685.0 2012-04-21T08:12:32.000Z 185 685.5999755859375 2012-04-21T08:12:36.000Z 184 686.0 2012-04-21T08:12:43.000Z 185 688.0 2012-04-21T08:12:50.000Z 186 688.0 2012-04-21T08:12:51.000Z 186 689.7999877929688 2012-04-21T08:13:01.000Z 186 690.4000244140625 2012-04-21T08:13:06.000Z 187 691.4000244140625 2012-04-21T08:13:12.000Z 186 692.7999877929688 2012-04-21T08:13:19.000Z 186 694.5999755859375 2012-04-21T08:13:28.000Z 186 695.2000122070312 2012-04-21T08:13:36.000Z 185 696.2000122070312 2012-04-21T08:13:44.000Z 184 697.5999755859375 2012-04-21T08:13:46.000Z 184 699.4000244140625 2012-04-21T08:13:54.000Z 184 700.4000244140625 2012-04-21T08:14:03.000Z 184 701.4000244140625 2012-04-21T08:14:06.000Z 185 702.4000244140625 2012-04-21T08:14:14.000Z 186 704.7999877929688 2012-04-21T08:14:21.000Z 185 705.7999877929688 2012-04-21T08:14:28.000Z 186 708.2000122070312 2012-04-21T08:14:35.000Z 187 709.2000122070312 2012-04-21T08:14:41.000Z 188 710.0 2012-04-21T08:14:47.000Z 189 712.0 2012-04-21T08:14:53.000Z 190 714.0 2012-04-21T08:15:00.000Z 191 715.4000244140625 2012-04-21T08:15:07.000Z 191 716.4000244140625 2012-04-21T08:15:15.000Z 191 718.7999877929688 2012-04-21T08:15:23.000Z 191 719.2000122070312 2012-04-21T08:15:29.000Z 191 722.0 2012-04-21T08:15:38.000Z 191 722.5999755859375 2012-04-21T08:15:46.000Z 190 722.5999755859375 2012-04-21T08:15:48.000Z 190 723.5999755859375 2012-04-21T08:15:54.000Z 189 724.4000244140625 2012-04-21T08:16:01.000Z 189 725.0 2012-04-21T08:16:07.000Z 188 726.7999877929688 2012-04-21T08:16:17.000Z 186 727.4000244140625 2012-04-21T08:16:23.000Z 185 729.2000122070312 2012-04-21T08:16:31.000Z 185 730.7999877929688 2012-04-21T08:16:39.000Z 184 732.2000122070312 2012-04-21T08:16:45.000Z 184 733.2000122070312 2012-04-21T08:16:51.000Z 184 734.5999755859375 2012-04-21T08:16:58.000Z 185 735.5999755859375 2012-04-21T08:17:04.000Z 186 735.5999755859375 2012-04-21T08:17:05.000Z 186 737.4000244140625 2012-04-21T08:17:15.000Z 188 739.4000244140625 2012-04-21T08:17:22.000Z 188 739.4000244140625 2012-04-21T08:17:23.000Z 189 740.4000244140625 2012-04-21T08:17:31.000Z 188 741.4000244140625 2012-04-21T08:17:39.000Z 188 742.7999877929688 2012-04-21T08:17:48.000Z 186 744.2000122070312 2012-04-21T08:17:54.000Z 186 745.5999755859375 2012-04-21T08:18:02.000Z 188 745.2000122070312 2012-04-21T08:18:04.000Z 188 746.2000122070312 2012-04-21T08:18:12.000Z 187 747.0 2012-04-21T08:18:19.000Z 188 748.5999755859375 2012-04-21T08:18:21.000Z 188 749.4000244140625 2012-04-21T08:18:29.000Z 189 750.0 2012-04-21T08:18:35.000Z 188 751.0 2012-04-21T08:18:42.000Z 185 751.4000244140625 2012-04-21T08:18:45.000Z 182 751.7999877929688 2012-04-21T08:18:49.000Z 178 753.4000244140625 2012-04-21T08:18:55.000Z 175 754.2000122070312 2012-04-21T08:19:03.000Z 178 755.2000122070312 2012-04-21T08:19:10.000Z 182 756.2000122070312 2012-04-21T08:19:17.000Z 184 756.5999755859375 2012-04-21T08:19:24.000Z 184 757.2000122070312 2012-04-21T08:19:31.000Z 183 758.5999755859375 2012-04-21T08:19:39.000Z 181 759.0 2012-04-21T08:19:41.000Z 181 758.5999755859375 2012-04-21T08:23:00.000Z 140 758.5999755859375 2012-04-21T08:23:01.000Z 141 757.5999755859375 2012-04-21T08:23:06.000Z 146 758.2000122070312 2012-04-21T08:23:12.000Z 151 757.5999755859375 2012-04-21T08:23:17.000Z 152 757.5999755859375 2012-04-21T08:23:24.000Z 156 757.5999755859375 2012-04-21T08:23:31.000Z 159 758.2000122070312 2012-04-21T08:23:37.000Z 159 759.5999755859375 2012-04-21T08:23:44.000Z 160 760.0 2012-04-21T08:23:46.000Z 161 761.0 2012-04-21T08:23:53.000Z 164 762.0 2012-04-21T08:24:00.000Z 167 763.0 2012-04-21T08:24:08.000Z 168 764.0 2012-04-21T08:24:15.000Z 171 764.4000244140625 2012-04-21T08:24:21.000Z 176 765.7999877929688 2012-04-21T08:24:28.000Z 180 766.4000244140625 2012-04-21T08:24:35.000Z 183 766.4000244140625 2012-04-21T08:24:44.000Z 183 766.7999877929688 2012-04-21T08:24:50.000Z 182 768.2000122070312 2012-04-21T08:24:59.000Z 181 768.7999877929688 2012-04-21T08:25:06.000Z 181 769.2000122070312 2012-04-21T08:25:11.000Z 180 770.2000122070312 2012-04-21T08:25:17.000Z 177 770.2000122070312 2012-04-21T08:25:23.000Z 177 770.2000122070312 2012-04-21T08:25:30.000Z 176 771.2000122070312 2012-04-21T08:25:36.000Z 176 771.5999755859375 2012-04-21T08:25:43.000Z 177 772.0 2012-04-21T08:25:49.000Z 177 773.0 2012-04-21T08:25:56.000Z 176 773.0 2012-04-21T08:26:03.000Z 176 773.5999755859375 2012-04-21T08:26:09.000Z 176 774.0 2012-04-21T08:26:14.000Z 176 775.4000244140625 2012-04-21T08:26:20.000Z 174 775.4000244140625 2012-04-21T08:26:27.000Z 173 776.0 2012-04-21T08:26:34.000Z 174 776.4000244140625 2012-04-21T08:26:39.000Z 174 776.7999877929688 2012-04-21T08:26:45.000Z 174 776.7999877929688 2012-04-21T08:26:51.000Z 174 777.7999877929688 2012-04-21T08:26:58.000Z 174 778.7999877929688 2012-04-21T08:27:03.000Z 176 779.2000122070312 2012-04-21T08:27:08.000Z 176 779.2000122070312 2012-04-21T08:27:14.000Z 178 779.7999877929688 2012-04-21T08:27:20.000Z 179 780.2000122070312 2012-04-21T08:27:25.000Z 179 781.2000122070312 2012-04-21T08:27:31.000Z 181 781.5999755859375 2012-04-21T08:27:38.000Z 182 783.2000122070312 2012-04-21T08:27:45.000Z 181 784.0 2012-04-21T08:27:51.000Z 181 784.0 2012-04-21T08:27:56.000Z 181 784.5999755859375 2012-04-21T08:28:00.000Z 181 785.5999755859375 2012-04-21T08:28:08.000Z 182 786.4000244140625 2012-04-21T08:28:14.000Z 181 787.0 2012-04-21T08:28:20.000Z 181 787.0 2012-04-21T08:28:23.000Z 180 788.0 2012-04-21T08:28:31.000Z 177 787.4000244140625 2012-04-21T08:28:41.000Z 175 788.4000244140625 2012-04-21T08:28:48.000Z 174 788.7999877929688 2012-04-21T08:28:52.000Z 174 789.4000244140625 2012-04-21T08:29:00.000Z 173 790.4000244140625 2012-04-21T08:29:07.000Z 173 790.4000244140625 2012-04-21T08:29:13.000Z 173 791.4000244140625 2012-04-21T08:29:19.000Z 174 791.4000244140625 2012-04-21T08:29:26.000Z 174 791.7999877929688 2012-04-21T08:29:32.000Z 179 792.2000122070312 2012-04-21T08:29:37.000Z 178 792.7999877929688 2012-04-21T08:29:44.000Z 176 793.2000122070312 2012-04-21T08:29:50.000Z 174 788.0 2012-04-21T08:29:52.000Z 174 795.2000122070312 2012-04-21T08:29:53.000Z 174 795.2000122070312 2012-04-21T08:29:53.000Z 174 793.2000122070312 2012-04-21T08:29:55.000Z 173 792.2000122070312 2012-04-21T08:30:16.000Z 170 795.5999755859375 2012-04-21T08:30:18.000Z 170 793.2000122070312 2012-04-21T08:30:21.000Z 169 786.0 2012-04-21T08:30:32.000Z 164 793.2000122070312 2012-04-21T08:30:33.000Z 164 794.2000122070312 2012-04-21T08:30:34.000Z 163 794.2000122070312 2012-04-21T08:30:45.000Z 157 794.2000122070312 2012-04-21T08:30:46.000Z 157 793.7999877929688 2012-04-21T08:30:47.000Z 157 793.2000122070312 2012-04-21T08:31:21.000Z 152 793.2000122070312 2012-04-21T08:31:22.000Z 152 793.7999877929688 2012-04-21T08:31:26.000Z 152 794.5999755859375 2012-04-21T08:31:32.000Z 156 795.2000122070312 2012-04-21T08:31:39.000Z 158 795.5999755859375 2012-04-21T08:31:45.000Z 157 796.2000122070312 2012-04-21T08:31:50.000Z 155 797.0 2012-04-21T08:32:00.000Z 158 797.5999755859375 2012-04-21T08:32:05.000Z 164 798.0 2012-04-21T08:32:13.000Z 169 799.4000244140625 2012-04-21T08:32:21.000Z 171 799.4000244140625 2012-04-21T08:32:25.000Z 171 800.4000244140625 2012-04-21T08:32:34.000Z 174 801.0 2012-04-21T08:32:39.000Z 174 801.4000244140625 2012-04-21T08:32:44.000Z 173 801.7999877929688 2012-04-21T08:32:50.000Z 173 802.4000244140625 2012-04-21T08:32:56.000Z 173 802.7999877929688 2012-04-21T08:33:04.000Z 176 803.4000244140625 2012-04-21T08:33:10.000Z 173 803.7999877929688 2012-04-21T08:33:16.000Z 173 803.7999877929688 2012-04-21T08:33:22.000Z 173 803.7999877929688 2012-04-21T08:33:28.000Z 171 804.7999877929688 2012-04-21T08:33:34.000Z 169 805.2000122070312 2012-04-21T08:33:39.000Z 167 805.2000122070312 2012-04-21T08:33:45.000Z 166 805.7999877929688 2012-04-21T08:33:52.000Z 167 806.2000122070312 2012-04-21T08:33:58.000Z 166 807.2000122070312 2012-04-21T08:34:03.000Z 166 807.2000122070312 2012-04-21T08:34:04.000Z 166 807.5999755859375 2012-04-21T08:34:11.000Z 165 808.2000122070312 2012-04-21T08:34:13.000Z 166 808.2000122070312 2012-04-21T08:34:20.000Z 166 808.5999755859375 2012-04-21T08:34:26.000Z 167 809.0 2012-04-21T08:34:33.000Z 169 809.0 2012-04-21T08:34:42.000Z 171 809.5999755859375 2012-04-21T08:34:47.000Z 171 810.5999755859375 2012-04-21T08:34:54.000Z 174 811.0 2012-04-21T08:35:00.000Z 177 812.0 2012-04-21T08:35:07.000Z 178 813.4000244140625 2012-04-21T08:35:16.000Z 180 814.4000244140625 2012-04-21T08:35:22.000Z 179 815.4000244140625 2012-04-21T08:35:27.000Z 180 816.2000122070312 2012-04-21T08:35:33.000Z 182 816.7999877929688 2012-04-21T08:35:39.000Z 182 818.2000122070312 2012-04-21T08:35:46.000Z 182 818.5999755859375 2012-04-21T08:35:53.000Z 183 820.2000122070312 2012-04-21T08:36:01.000Z 184 821.5999755859375 2012-04-21T08:36:06.000Z 186 822.0 2012-04-21T08:36:13.000Z 187 823.5999755859375 2012-04-21T08:36:19.000Z 189 824.0 2012-04-21T08:36:25.000Z 189 824.4000244140625 2012-04-21T08:36:32.000Z 188 825.0 2012-04-21T08:36:40.000Z 186 824.4000244140625 2012-04-21T08:36:47.000Z 185 826.0 2012-04-21T08:36:53.000Z 183 827.7999877929688 2012-04-21T08:37:00.000Z 184 828.4000244140625 2012-04-21T08:37:02.000Z 185 828.4000244140625 2012-04-21T08:37:10.000Z 188 828.7999877929688 2012-04-21T08:37:16.000Z 187 829.7999877929688 2012-04-21T08:37:22.000Z 184 830.2000122070312 2012-04-21T08:37:29.000Z 181 830.7999877929688 2012-04-21T08:37:36.000Z 178 831.2000122070312 2012-04-21T08:37:43.000Z 176 831.5999755859375 2012-04-21T08:37:50.000Z 175 831.5999755859375 2012-04-21T08:37:56.000Z 174 832.2000122070312 2012-04-21T08:38:02.000Z 171 831.5999755859375 2012-04-21T08:38:04.000Z 171 831.5999755859375 2012-04-21T08:38:07.000Z 170 832.2000122070312 2012-04-21T08:38:14.000Z 170 832.5999755859375 2012-04-21T08:38:21.000Z 166 832.5999755859375 2012-04-21T08:38:27.000Z 164 831.5999755859375 2012-04-21T08:38:34.000Z 160 832.2000122070312 2012-04-21T08:38:40.000Z 159 831.5999755859375 2012-04-21T08:38:47.000Z 158 831.2000122070312 2012-04-21T08:38:53.000Z 155 830.2000122070312 2012-04-21T08:38:59.000Z 157 829.2000122070312 2012-04-21T08:39:05.000Z 159 828.4000244140625 2012-04-21T08:39:09.000Z 157 826.7999877929688 2012-04-21T08:39:14.000Z 156 826.0 2012-04-21T08:39:16.000Z 156 823.0 2012-04-21T08:39:21.000Z 158 821.2000122070312 2012-04-21T08:39:24.000Z 158 819.5999755859375 2012-04-21T08:39:27.000Z 158 818.2000122070312 2012-04-21T08:39:30.000Z 158 816.7999877929688 2012-04-21T08:39:34.000Z 159 815.4000244140625 2012-04-21T08:39:36.000Z 160 813.4000244140625 2012-04-21T08:39:40.000Z 160 811.4000244140625 2012-04-21T08:39:46.000Z 158 810.5999755859375 2012-04-21T08:39:51.000Z 158 809.5999755859375 2012-04-21T08:39:56.000Z 156 808.5999755859375 2012-04-21T08:40:01.000Z 154 808.2000122070312 2012-04-21T08:40:04.000Z 154 806.2000122070312 2012-04-21T08:40:08.000Z 153 805.2000122070312 2012-04-21T08:40:12.000Z 150 803.7999877929688 2012-04-21T08:40:18.000Z 150 802.7999877929688 2012-04-21T08:40:22.000Z 151 801.0 2012-04-21T08:40:27.000Z 155 801.0 2012-04-21T08:40:30.000Z 154 800.4000244140625 2012-04-21T08:40:32.000Z 153 799.4000244140625 2012-04-21T08:40:38.000Z 154 799.4000244140625 2012-04-21T08:40:40.000Z 156 799.0 2012-04-21T08:40:47.000Z 158 799.0 2012-04-21T08:40:51.000Z 159 797.5999755859375 2012-04-21T08:40:57.000Z 158 797.0 2012-04-21T08:41:00.000Z 157 796.2000122070312 2012-04-21T08:41:05.000Z 155 796.2000122070312 2012-04-21T08:41:07.000Z 154 795.5999755859375 2012-04-21T08:41:12.000Z 153 795.2000122070312 2012-04-21T08:41:17.000Z 155 794.5999755859375 2012-04-21T08:41:21.000Z 159 794.5999755859375 2012-04-21T08:41:25.000Z 161 794.2000122070312 2012-04-21T08:41:29.000Z 162 794.2000122070312 2012-04-21T08:41:34.000Z 157 793.2000122070312 2012-04-21T08:41:39.000Z 157 792.7999877929688 2012-04-21T08:41:44.000Z 151 792.2000122070312 2012-04-21T08:41:47.000Z 151 790.4000244140625 2012-04-21T08:41:51.000Z 152 789.7999877929688 2012-04-21T08:41:54.000Z 150 789.7999877929688 2012-04-21T08:41:58.000Z 151 788.7999877929688 2012-04-21T08:42:03.000Z 152 788.0 2012-04-21T08:42:05.000Z 153 787.4000244140625 2012-04-21T08:42:14.000Z 154 787.4000244140625 2012-04-21T08:42:18.000Z 155 787.0 2012-04-21T08:42:23.000Z 155 786.0 2012-04-21T08:42:28.000Z 157 785.5999755859375 2012-04-21T08:42:29.000Z 158 784.0 2012-04-21T08:42:33.000Z 161 783.5999755859375 2012-04-21T08:42:36.000Z 164 784.0 2012-04-21T08:42:38.000Z 165 783.5999755859375 2012-04-21T08:42:40.000Z 165 782.5999755859375 2012-04-21T08:42:45.000Z 164 781.5999755859375 2012-04-21T08:42:49.000Z 162 780.2000122070312 2012-04-21T08:42:54.000Z 160 779.2000122070312 2012-04-21T08:42:55.000Z 160 776.0 2012-04-21T08:43:02.000Z 156 774.0 2012-04-21T08:43:09.000Z 155 773.0 2012-04-21T08:43:14.000Z 155 773.5999755859375 2012-04-21T08:43:16.000Z 154 773.0 2012-04-21T08:43:33.000Z 147 772.5999755859375 2012-04-21T08:43:34.000Z 147 772.0 2012-04-21T08:43:39.000Z 147 771.2000122070312 2012-04-21T08:43:43.000Z 149 770.5999755859375 2012-04-21T08:43:48.000Z 150 768.7999877929688 2012-04-21T08:43:53.000Z 152 767.7999877929688 2012-04-21T08:43:57.000Z 153 765.7999877929688 2012-04-21T08:44:02.000Z 150 765.7999877929688 2012-04-21T08:44:03.000Z 150 764.4000244140625 2012-04-21T08:44:07.000Z 147 762.4000244140625 2012-04-21T08:44:12.000Z 146 761.0 2012-04-21T08:44:17.000Z 145 759.5999755859375 2012-04-21T08:44:21.000Z 145 759.0 2012-04-21T08:44:23.000Z 146 757.5999755859375 2012-04-21T08:44:25.000Z 144 755.2000122070312 2012-04-21T08:44:29.000Z 143 754.7999877929688 2012-04-21T08:44:32.000Z 144 753.7999877929688 2012-04-21T08:44:34.000Z 145 753.4000244140625 2012-04-21T08:44:36.000Z 146 752.4000244140625 2012-04-21T08:44:41.000Z 149 752.4000244140625 2012-04-21T08:44:45.000Z 152 752.4000244140625 2012-04-21T08:44:50.000Z 152 751.7999877929688 2012-04-21T08:44:55.000Z 148 750.4000244140625 2012-04-21T08:44:59.000Z 146 747.0 2012-04-21T08:45:05.000Z 147 745.2000122070312 2012-04-21T08:45:09.000Z 147 746.2000122070312 2012-04-21T08:45:13.000Z 147 747.0 2012-04-21T08:45:17.000Z 150 747.5999755859375 2012-04-21T08:45:21.000Z 155 749.0 2012-04-21T08:45:24.000Z 161 749.0 2012-04-21T08:45:30.000Z 164 750.0 2012-04-21T08:45:37.000Z 168 751.0 2012-04-21T08:45:42.000Z 170 751.0 2012-04-21T08:45:48.000Z 175 751.0 2012-04-21T08:45:54.000Z 177 751.7999877929688 2012-04-21T08:46:00.000Z 177 752.4000244140625 2012-04-21T08:46:04.000Z 176 753.4000244140625 2012-04-21T08:46:10.000Z 174 753.7999877929688 2012-04-21T08:46:16.000Z 173 754.2000122070312 2012-04-21T08:46:22.000Z 172 755.2000122070312 2012-04-21T08:46:28.000Z 172 755.2000122070312 2012-04-21T08:46:34.000Z 171 755.7999877929688 2012-04-21T08:46:39.000Z 171 757.5999755859375 2012-04-21T08:46:46.000Z 171 757.5999755859375 2012-04-21T08:46:52.000Z 170 757.5999755859375 2012-04-21T08:47:01.000Z 169 758.2000122070312 2012-04-21T08:47:07.000Z 169 758.5999755859375 2012-04-21T08:47:12.000Z 170 759.0 2012-04-21T08:47:14.000Z 170 759.0 2012-04-21T08:47:17.000Z 169 760.0 2012-04-21T08:47:25.000Z 168 760.5999755859375 2012-04-21T08:47:29.000Z 169 760.5999755859375 2012-04-21T08:47:35.000Z 171 760.5999755859375 2012-04-21T08:47:42.000Z 168 761.5999755859375 2012-04-21T08:47:48.000Z 166 762.4000244140625 2012-04-21T08:47:54.000Z 166 762.4000244140625 2012-04-21T08:47:59.000Z 164 762.4000244140625 2012-04-21T08:48:05.000Z 163 763.0 2012-04-21T08:48:11.000Z 163 763.4000244140625 2012-04-21T08:48:17.000Z 161 764.0 2012-04-21T08:48:22.000Z 162 764.0 2012-04-21T08:48:23.000Z 162 764.0 2012-04-21T08:48:29.000Z 162 765.4000244140625 2012-04-21T08:48:35.000Z 162 765.4000244140625 2012-04-21T08:48:40.000Z 162 765.7999877929688 2012-04-21T08:48:41.000Z 163 766.4000244140625 2012-04-21T08:48:45.000Z 163 766.7999877929688 2012-04-21T08:48:54.000Z 163 766.7999877929688 2012-04-21T08:48:55.000Z 164 766.7999877929688 2012-04-21T08:49:01.000Z 165 768.7999877929688 2012-04-21T08:49:06.000Z 165 768.2000122070312 2012-04-21T08:49:12.000Z 165 768.7999877929688 2012-04-21T08:49:18.000Z 166 769.5999755859375 2012-04-21T08:49:23.000Z 168 770.2000122070312 2012-04-21T08:49:27.000Z 167 770.5999755859375 2012-04-21T08:49:32.000Z 164 770.2000122070312 2012-04-21T08:49:33.000Z 163 772.0 2012-04-21T08:49:40.000Z 164 771.5999755859375 2012-04-21T08:49:46.000Z 167 771.5999755859375 2012-04-21T08:49:52.000Z 170 771.5999755859375 2012-04-21T08:49:57.000Z 170 772.0 2012-04-21T08:50:03.000Z 170 771.5999755859375 2012-04-21T08:50:09.000Z 170 774.0 2012-04-21T08:50:15.000Z 171 775.0 2012-04-21T08:50:20.000Z 171 775.0 2012-04-21T08:50:26.000Z 170 775.4000244140625 2012-04-21T08:50:32.000Z 170 775.4000244140625 2012-04-21T08:50:38.000Z 171 776.0 2012-04-21T08:50:44.000Z 169 776.0 2012-04-21T08:50:51.000Z 165 776.4000244140625 2012-04-21T08:50:54.000Z 165 776.4000244140625 2012-04-21T08:51:00.000Z 167 776.7999877929688 2012-04-21T08:51:06.000Z 167 777.4000244140625 2012-04-21T08:51:13.000Z 166 778.7999877929688 2012-04-21T08:51:18.000Z 167 778.7999877929688 2012-04-21T08:51:26.000Z 167 778.4000244140625 2012-04-21T08:51:29.000Z 167 779.2000122070312 2012-04-21T08:51:33.000Z 167 779.7999877929688 2012-04-21T08:51:40.000Z 168 780.7999877929688 2012-04-21T08:51:46.000Z 168 780.7999877929688 2012-04-21T08:51:51.000Z 169 781.5999755859375 2012-04-21T08:51:57.000Z 170 781.5999755859375 2012-04-21T08:52:02.000Z 171 782.2000122070312 2012-04-21T08:52:09.000Z 170 782.5999755859375 2012-04-21T08:52:17.000Z 165 782.2000122070312 2012-04-21T08:52:23.000Z 164 783.2000122070312 2012-04-21T08:52:28.000Z 165 783.5999755859375 2012-04-21T08:52:34.000Z 166 783.2000122070312 2012-04-21T08:52:40.000Z 168 783.5999755859375 2012-04-21T08:52:46.000Z 169 784.0 2012-04-21T08:52:50.000Z 169 784.0 2012-04-21T08:52:56.000Z 169 785.0 2012-04-21T08:53:02.000Z 170 785.5999755859375 2012-04-21T08:53:08.000Z 171 786.0 2012-04-21T08:53:15.000Z 173 787.0 2012-04-21T08:53:22.000Z 173 787.4000244140625 2012-04-21T08:53:29.000Z 173 788.0 2012-04-21T08:53:30.000Z 174 788.0 2012-04-21T08:53:36.000Z 175 788.0 2012-04-21T08:53:42.000Z 174 788.0 2012-04-21T08:53:43.000Z 174 787.4000244140625 2012-04-21T08:54:07.000Z 161 787.4000244140625 2012-04-21T08:54:08.000Z 161 787.4000244140625 2012-04-21T08:54:09.000Z 162 788.0 2012-04-21T08:54:16.000Z 163 788.7999877929688 2012-04-21T08:54:23.000Z 159 789.7999877929688 2012-04-21T08:54:26.000Z 160 790.4000244140625 2012-04-21T08:54:32.000Z 162 790.4000244140625 2012-04-21T08:54:38.000Z 165 790.7999877929688 2012-04-21T08:54:44.000Z 166 791.7999877929688 2012-04-21T08:54:49.000Z 167 791.7999877929688 2012-04-21T08:54:54.000Z 167 792.2000122070312 2012-04-21T08:54:59.000Z 167 793.7999877929688 2012-04-21T08:55:05.000Z 168 793.2000122070312 2012-04-21T08:55:11.000Z 168 793.7999877929688 2012-04-21T08:55:17.000Z 168 794.5999755859375 2012-04-21T08:55:22.000Z 168 795.5999755859375 2012-04-21T08:55:27.000Z 169 796.2000122070312 2012-04-21T08:55:31.000Z 169 796.5999755859375 2012-04-21T08:55:37.000Z 170 797.0 2012-04-21T08:55:41.000Z 171 797.5999755859375 2012-04-21T08:55:47.000Z 172 797.5999755859375 2012-04-21T08:55:52.000Z 174 798.0 2012-04-21T08:55:57.000Z 174 797.0 2012-04-21T08:55:59.000Z 174 797.0 2012-04-21T08:56:05.000Z 174 798.0 2012-04-21T08:56:12.000Z 169 798.5999755859375 2012-04-21T08:56:13.000Z 169 798.0 2012-04-21T08:56:15.000Z 168 799.4000244140625 2012-04-21T08:56:22.000Z 167 799.4000244140625 2012-04-21T08:56:23.000Z 167 800.4000244140625 2012-04-21T08:56:28.000Z 166 801.0 2012-04-21T08:56:34.000Z 164 801.0 2012-04-21T08:56:39.000Z 163 801.4000244140625 2012-04-21T08:56:44.000Z 164 802.4000244140625 2012-04-21T08:56:51.000Z 166 802.7999877929688 2012-04-21T08:56:55.000Z 166 802.4000244140625 2012-04-21T08:57:03.000Z 165 803.4000244140625 2012-04-21T08:57:12.000Z 162 803.7999877929688 2012-04-21T08:57:18.000Z 162 804.2000122070312 2012-04-21T08:57:24.000Z 160 804.2000122070312 2012-04-21T08:57:33.000Z 160 804.7999877929688 2012-04-21T08:57:39.000Z 161 805.2000122070312 2012-04-21T08:57:46.000Z 162 805.2000122070312 2012-04-21T08:57:52.000Z 160 805.2000122070312 2012-04-21T08:57:57.000Z 159 805.7999877929688 2012-04-21T08:58:01.000Z 160 805.7999877929688 2012-04-21T08:58:07.000Z 160 805.7999877929688 2012-04-21T08:58:11.000Z 159 806.2000122070312 2012-04-21T08:58:16.000Z 160 806.2000122070312 2012-04-21T08:58:25.000Z 159 806.2000122070312 2012-04-21T08:58:32.000Z 158 805.2000122070312 2012-04-21T08:58:38.000Z 157 805.2000122070312 2012-04-21T08:58:43.000Z 152 804.7999877929688 2012-04-21T08:58:49.000Z 149 803.7999877929688 2012-04-21T08:58:56.000Z 143 802.7999877929688 2012-04-21T08:59:01.000Z 143 802.4000244140625 2012-04-21T08:59:06.000Z 144 800.0 2012-04-21T08:59:13.000Z 149 799.0 2012-04-21T08:59:18.000Z 149 798.5999755859375 2012-04-21T08:59:20.000Z 149 797.5999755859375 2012-04-21T08:59:24.000Z 149 796.2000122070312 2012-04-21T08:59:29.000Z 140 795.5999755859375 2012-04-21T08:59:31.000Z 136 794.5999755859375 2012-04-21T08:59:35.000Z 139 793.2000122070312 2012-04-21T08:59:37.000Z 142 792.7999877929688 2012-04-21T08:59:39.000Z 147 791.4000244140625 2012-04-21T08:59:41.000Z 146 790.4000244140625 2012-04-21T08:59:43.000Z 149 789.7999877929688 2012-04-21T08:59:47.000Z 150 788.7999877929688 2012-04-21T08:59:53.000Z 151 787.4000244140625 2012-04-21T08:59:59.000Z 151 786.4000244140625 2012-04-21T09:00:02.000Z 150 786.0 2012-04-21T09:00:08.000Z 147 785.5999755859375 2012-04-21T09:00:11.000Z 142 783.5999755859375 2012-04-21T09:00:17.000Z 142 782.5999755859375 2012-04-21T09:00:21.000Z 145 782.5999755859375 2012-04-21T09:00:23.000Z 147 780.7999877929688 2012-04-21T09:00:28.000Z 147 779.7999877929688 2012-04-21T09:00:32.000Z 149 778.4000244140625 2012-04-21T09:00:37.000Z 144 777.7999877929688 2012-04-21T09:00:38.000Z 144 777.4000244140625 2012-04-21T09:00:43.000Z 143 776.4000244140625 2012-04-21T09:00:47.000Z 144 774.4000244140625 2012-04-21T09:00:53.000Z 144 774.0 2012-04-21T09:00:57.000Z 141 773.0 2012-04-21T09:01:02.000Z 142 773.0 2012-04-21T09:01:04.000Z 142 772.5999755859375 2012-04-21T09:01:07.000Z 143 771.5999755859375 2012-04-21T09:01:13.000Z 148 771.5999755859375 2012-04-21T09:01:14.000Z 149 770.5999755859375 2012-04-21T09:01:20.000Z 146 769.5999755859375 2012-04-21T09:01:26.000Z 144 768.7999877929688 2012-04-21T09:01:30.000Z 142 769.2000122070312 2012-04-21T09:01:32.000Z 143 768.2000122070312 2012-04-21T09:01:36.000Z 143 767.2000122070312 2012-04-21T09:01:40.000Z 142 766.4000244140625 2012-04-21T09:01:45.000Z 143 764.0 2012-04-21T09:01:49.000Z 145 763.0 2012-04-21T09:01:51.000Z 145 761.5999755859375 2012-04-21T09:01:54.000Z 145 760.0 2012-04-21T09:01:58.000Z 145 757.5999755859375 2012-04-21T09:02:02.000Z 140 756.5999755859375 2012-04-21T09:02:04.000Z 140 754.7999877929688 2012-04-21T09:02:06.000Z 140 753.4000244140625 2012-04-21T09:02:11.000Z 139 753.4000244140625 2012-04-21T09:02:14.000Z 139 753.4000244140625 2012-04-21T09:02:16.000Z 140 751.4000244140625 2012-04-21T09:02:21.000Z 149 751.4000244140625 2012-04-21T09:02:22.000Z 149 750.0 2012-04-21T09:02:26.000Z 146 748.5999755859375 2012-04-21T09:02:29.000Z 145 747.5999755859375 2012-04-21T09:02:30.000Z 145 746.2000122070312 2012-04-21T09:02:36.000Z 145 744.2000122070312 2012-04-21T09:02:41.000Z 146 743.2000122070312 2012-04-21T09:02:43.000Z 145 742.2000122070312 2012-04-21T09:02:48.000Z 144 740.7999877929688 2012-04-21T09:02:53.000Z 143 740.4000244140625 2012-04-21T09:02:58.000Z 142 738.4000244140625 2012-04-21T09:03:03.000Z 140 738.0 2012-04-21T09:03:04.000Z 140 737.0 2012-04-21T09:03:09.000Z 140 736.5999755859375 2012-04-21T09:03:10.000Z 140 735.5999755859375 2012-04-21T09:03:14.000Z 141 734.2000122070312 2012-04-21T09:03:19.000Z 142 734.2000122070312 2012-04-21T09:03:20.000Z 141 733.2000122070312 2012-04-21T09:03:25.000Z 141 733.2000122070312 2012-04-21T09:03:30.000Z 143 733.5999755859375 2012-04-21T09:03:36.000Z 145 733.5999755859375 2012-04-21T09:03:37.000Z 145 733.5999755859375 2012-04-21T09:03:42.000Z 144 733.2000122070312 2012-04-21T09:03:43.000Z 144 733.2000122070312 2012-04-21T09:03:49.000Z 145 733.2000122070312 2012-04-21T09:03:52.000Z 150 732.5999755859375 2012-04-21T09:03:57.000Z 151 732.5999755859375 2012-04-21T09:04:04.000Z 152 732.5999755859375 2012-04-21T09:04:10.000Z 154 732.5999755859375 2012-04-21T09:04:16.000Z 155 733.2000122070312 2012-04-21T09:04:23.000Z 155 734.5999755859375 2012-04-21T09:04:27.000Z 157 734.5999755859375 2012-04-21T09:04:33.000Z 162 735.0 2012-04-21T09:04:41.000Z 163 735.0 2012-04-21T09:04:47.000Z 164 735.0 2012-04-21T09:04:52.000Z 165 733.5999755859375 2012-04-21T09:04:56.000Z 164 733.2000122070312 2012-04-21T09:05:01.000Z 163 733.2000122070312 2012-04-21T09:05:08.000Z 163 733.2000122070312 2012-04-21T09:05:16.000Z 164 733.5999755859375 2012-04-21T09:05:21.000Z 164 734.2000122070312 2012-04-21T09:05:25.000Z 164 733.5999755859375 2012-04-21T09:05:31.000Z 166 733.5999755859375 2012-04-21T09:05:35.000Z 169 733.5999755859375 2012-04-21T09:05:40.000Z 169 733.5999755859375 2012-04-21T09:05:44.000Z 168 733.5999755859375 2012-04-21T09:05:45.000Z 168 732.2000122070312 2012-04-21T09:05:53.000Z 166 732.2000122070312 2012-04-21T09:05:57.000Z 165 731.7999877929688 2012-04-21T09:06:02.000Z 166 731.7999877929688 2012-04-21T09:06:05.000Z 166 731.7999877929688 2012-04-21T09:06:07.000Z 166 732.2000122070312 2012-04-21T09:06:13.000Z 165 731.7999877929688 2012-04-21T09:06:18.000Z 165 730.7999877929688 2012-04-21T09:06:24.000Z 166 731.2000122070312 2012-04-21T09:06:29.000Z 166 731.7999877929688 2012-04-21T09:06:33.000Z 168 731.7999877929688 2012-04-21T09:06:38.000Z 172 731.7999877929688 2012-04-21T09:06:41.000Z 173 731.7999877929688 2012-04-21T09:07:03.000Z 168 730.7999877929688 2012-04-21T09:07:05.000Z 167 729.2000122070312 2012-04-21T09:07:07.000Z 166 726.7999877929688 2012-04-21T09:07:13.000Z 166 726.7999877929688 2012-04-21T09:07:14.000Z 166 723.0 2012-04-21T09:07:21.000Z 171 723.0 2012-04-21T09:07:22.000Z 172 721.5999755859375 2012-04-21T09:07:25.000Z 176 720.5999755859375 2012-04-21T09:07:26.000Z 175 719.2000122070312 2012-04-21T09:07:27.000Z 177 719.2000122070312 2012-04-21T09:07:28.000Z 176 716.7999877929688 2012-04-21T09:07:33.000Z 179 716.7999877929688 2012-04-21T09:07:37.000Z 177 717.2000122070312 2012-04-21T09:07:39.000Z 174 716.4000244140625 2012-04-21T09:07:47.000Z 171 715.4000244140625 2012-04-21T09:07:48.000Z 171 715.4000244140625 2012-04-21T09:07:54.000Z 172 713.0 2012-04-21T09:07:56.000Z 173 712.4000244140625 2012-04-21T09:07:58.000Z 173 710.0 2012-04-21T09:08:02.000Z 174 706.7999877929688 2012-04-21T09:08:06.000Z 174 705.7999877929688 2012-04-21T09:08:08.000Z 174 702.7999877929688 2012-04-21T09:08:12.000Z 174 701.4000244140625 2012-04-21T09:08:18.000Z 175 700.4000244140625 2012-04-21T09:08:21.000Z 177 700.4000244140625 2012-04-21T09:08:24.000Z 177 697.0 2012-04-21T09:08:27.000Z 181 697.5999755859375 2012-04-21T09:08:31.000Z 182 696.5999755859375 2012-04-21T09:08:54.000Z 171 694.5999755859375 2012-04-21T09:09:00.000Z 168 693.7999877929688 2012-04-21T09:09:03.000Z 163 693.7999877929688 2012-04-21T09:09:04.000Z 162 689.7999877929688 2012-04-21T09:09:08.000Z 158 689.0 2012-04-21T09:09:11.000Z 158 686.5999755859375 2012-04-21T09:09:17.000Z 163 684.5999755859375 2012-04-21T09:09:20.000Z 166 682.2000122070312 2012-04-21T09:09:25.000Z 172 680.7999877929688 2012-04-21T09:09:27.000Z 172 678.4000244140625 2012-04-21T09:09:31.000Z 174 676.4000244140625 2012-04-21T09:09:34.000Z 175 672.5999755859375 2012-04-21T09:09:38.000Z 179 671.2000122070312 2012-04-21T09:09:42.000Z 179 667.7999877929688 2012-04-21T09:09:49.000Z 177 664.4000244140625 2012-04-21T09:09:54.000Z 176 661.0 2012-04-21T09:10:00.000Z 174 660.0 2012-04-21T09:10:01.000Z 173 657.5999755859375 2012-04-21T09:10:07.000Z 171 654.7999877929688 2012-04-21T09:10:12.000Z 171 652.4000244140625 2012-04-21T09:10:15.000Z 171 650.0 2012-04-21T09:10:19.000Z 170 645.5999755859375 2012-04-21T09:10:24.000Z 171 644.7999877929688 2012-04-21T09:10:26.000Z 171 641.7999877929688 2012-04-21T09:10:32.000Z 171 640.7999877929688 2012-04-21T09:10:36.000Z 170 640.7999877929688 2012-04-21T09:10:37.000Z 169 640.7999877929688 2012-04-21T09:11:13.000Z 151 638.0 2012-04-21T09:11:17.000Z 152 634.5999755859375 2012-04-21T09:11:21.000Z 154 634.2000122070312 2012-04-21T09:11:22.000Z 153 633.2000122070312 2012-04-21T09:11:25.000Z 153 631.2000122070312 2012-04-21T09:11:30.000Z 155 627.7999877929688 2012-04-21T09:11:34.000Z 158 627.7999877929688 2012-04-21T09:11:35.000Z 159 626.4000244140625 2012-04-21T09:11:38.000Z 162 625.0 2012-04-21T09:11:42.000Z 163 622.5999755859375 2012-04-21T09:11:46.000Z 165 622.2000122070312 2012-04-21T09:11:49.000Z 166 619.2000122070312 2012-04-21T09:11:54.000Z 167 616.7999877929688 2012-04-21T09:11:56.000Z 167 615.4000244140625 2012-04-21T09:11:59.000Z 167 614.4000244140625 2012-04-21T09:12:01.000Z 168 612.4000244140625 2012-04-21T09:12:05.000Z 170 611.5999755859375 2012-04-21T09:12:07.000Z 170 609.5999755859375 2012-04-21T09:12:10.000Z 170 608.2000122070312 2012-04-21T09:12:13.000Z 169 607.5999755859375 2012-04-21T09:12:14.000Z 169 603.7999877929688 2012-04-21T09:12:18.000Z 169 603.4000244140625 2012-04-21T09:12:19.000Z 170 600.0 2012-04-21T09:12:24.000Z 171 598.0 2012-04-21T09:12:28.000Z 170 596.2000122070312 2012-04-21T09:12:33.000Z 167 594.7999877929688 2012-04-21T09:12:36.000Z 165 592.7999877929688 2012-04-21T09:12:40.000Z 163 592.7999877929688 2012-04-21T09:12:41.000Z 163 591.4000244140625 2012-04-21T09:12:45.000Z 162 589.4000244140625 2012-04-21T09:12:47.000Z 162 587.5999755859375 2012-04-21T09:12:51.000Z 156 587.0 2012-04-21T09:12:52.000Z 153 586.0 2012-04-21T09:12:54.000Z 153 586.0 2012-04-21T09:12:59.000Z 152 585.5999755859375 2012-04-21T09:13:44.000Z 153 584.5999755859375 2012-04-21T09:13:47.000Z 154 584.2000122070312 2012-04-21T09:13:51.000Z 152 583.5999755859375 2012-04-21T09:13:53.000Z 151 582.2000122070312 2012-04-21T09:13:55.000Z 148 580.2000122070312 2012-04-21T09:13:58.000Z 143 578.7999877929688 2012-04-21T09:14:01.000Z 138 577.4000244140625 2012-04-21T09:14:04.000Z 129 577.0 2012-04-21T09:14:05.000Z 129 576.0 2012-04-21T09:14:11.000Z 134 575.4000244140625 2012-04-21T09:14:15.000Z 136 575.0 2012-04-21T09:14:19.000Z 136 574.0 2012-04-21T09:14:23.000Z 137 575.0 2012-04-21T09:17:32.000Z 141 586.0 2012-04-21T09:17:33.000Z 140 573.5999755859375 2012-04-21T09:17:34.000Z 139 573.5999755859375 2012-04-21T09:17:35.000Z 139 573.5999755859375 2012-04-21T09:17:51.000Z 138 573.5999755859375 2012-04-21T09:17:56.000Z 138 572.2000122070312 2012-04-21T09:18:01.000Z 138 570.2000122070312 2012-04-21T09:18:07.000Z 140 568.7999877929688 2012-04-21T09:18:10.000Z 138 566.7999877929688 2012-04-21T09:18:18.000Z 135 565.0 2012-04-21T09:18:23.000Z 132 563.0 2012-04-21T09:18:29.000Z 133 560.2000122070312 2012-04-21T09:18:38.000Z 130 559.2000122070312 2012-04-21T09:18:41.000Z 133 558.2000122070312 2012-04-21T09:18:45.000Z 139 557.7999877929688 2012-04-21T09:18:47.000Z 145 557.2000122070312 2012-04-21T09:18:51.000Z 148 555.7999877929688 2012-04-21T09:18:59.000Z 149 556.2000122070312 2012-04-21T09:19:05.000Z 151 556.2000122070312 2012-04-21T09:19:11.000Z 148 555.7999877929688 2012-04-21T09:19:18.000Z 147 556.2000122070312 2012-04-21T09:19:21.000Z 148 557.2000122070312 2012-04-21T09:19:26.000Z 155 557.2000122070312 2012-04-21T09:19:29.000Z 159 557.2000122070312 2012-04-21T09:19:32.000Z 164 556.7999877929688 2012-04-21T09:19:36.000Z 165 558.5999755859375 2012-04-21T09:19:45.000Z 163 556.2000122070312 2012-04-21T09:19:46.000Z 163 565.4000244140625 2012-04-21T09:19:50.000Z 163 557.2000122070312 2012-04-21T09:19:51.000Z 162 556.2000122070312 2012-04-21T09:19:52.000Z 162 561.0 2012-04-21T09:20:26.000Z 146 560.5999755859375 2012-04-21T09:20:27.000Z 146 548.5999755859375 2012-04-21T09:20:28.000Z 146 568.2000122070312 2012-04-21T09:20:29.000Z 145 557.2000122070312 2012-04-21T09:20:30.000Z 145 562.5999755859375 2012-04-21T09:20:42.000Z 141 554.7999877929688 2012-04-21T09:20:43.000Z 142 553.4000244140625 2012-04-21T09:20:44.000Z 141 566.4000244140625 2012-04-21T09:20:47.000Z 141 550.4000244140625 2012-04-21T09:20:50.000Z 141 550.0 2012-04-21T09:20:51.000Z 141 576.0 2012-04-21T09:20:52.000Z 141 556.2000122070312 2012-04-21T09:22:20.000Z 131 556.7999877929688 2012-04-21T09:22:25.000Z 133 555.7999877929688 2012-04-21T09:22:30.000Z 137 555.7999877929688 2012-04-21T09:22:36.000Z 142 557.2000122070312 2012-04-21T09:22:39.000Z 143 553.7999877929688 2012-04-21T09:22:44.000Z 145 552.7999877929688 2012-04-21T09:22:51.000Z 147 551.0 2012-04-21T09:22:57.000Z 150 550.0 2012-04-21T09:23:00.000Z 152 547.2000122070312 2012-04-21T09:23:05.000Z 152 547.5999755859375 2012-04-21T09:23:06.000Z 151 546.2000122070312 2012-04-21T09:23:11.000Z 146 544.2000122070312 2012-04-21T09:23:12.000Z 145 542.7999877929688 2012-04-21T09:23:17.000Z 140 539.4000244140625 2012-04-21T09:23:24.000Z 139 540.0 2012-04-21T09:23:25.000Z 139 537.0 2012-04-21T09:23:31.000Z 138 537.0 2012-04-21T09:23:32.000Z 137 536.5999755859375 2012-04-21T09:23:36.000Z 130 536.0 2012-04-21T09:23:40.000Z 123 536.5999755859375 2012-04-21T09:23:43.000Z 126 536.0 2012-04-21T09:23:47.000Z 131 536.0 2012-04-21T09:23:49.000Z 134 536.0 2012-04-21T09:23:52.000Z 143 533.5999755859375 2012-04-21T09:23:57.000Z 147 533.5999755859375 2012-04-21T09:23:58.000Z 146 530.7999877929688 2012-04-21T09:24:02.000Z 149 528.4000244140625 2012-04-21T09:24:06.000Z 150 527.0 2012-04-21T09:24:08.000Z 149 522.5999755859375 2012-04-21T09:24:14.000Z 146 519.2000122070312 2012-04-21T09:24:18.000Z 142 517.7999877929688 2012-04-21T09:24:19.000Z 137 515.7999877929688 2012-04-21T09:24:21.000Z 129 515.4000244140625 2012-04-21T09:24:22.000Z 121 517.7999877929688 2012-04-21T09:24:23.000Z 122 512.0 2012-04-21T09:24:25.000Z 127 509.20001220703125 2012-04-21T09:24:26.000Z 126 507.20001220703125 2012-04-21T09:24:29.000Z 131 505.3999938964844 2012-04-21T09:24:30.000Z 132 504.79998779296875 2012-04-21T09:24:31.000Z 138 501.3999938964844 2012-04-21T09:24:33.000Z 140 499.0 2012-04-21T09:24:40.000Z 145 498.20001220703125 2012-04-21T09:24:43.000Z 149 496.6000061035156 2012-04-21T09:24:46.000Z 153 496.20001220703125 2012-04-21T09:24:50.000Z 150 497.20001220703125 2012-04-21T09:24:53.000Z 150 496.6000061035156 2012-04-21T09:24:54.000Z 150 494.20001220703125 2012-04-21T09:25:03.000Z 155 493.20001220703125 2012-04-21T09:25:12.000Z 158 490.0 2012-04-21T09:25:21.000Z 160 487.0 2012-04-21T09:25:27.000Z 162 485.20001220703125 2012-04-21T09:25:34.000Z 163 484.20001220703125 2012-04-21T09:25:38.000Z 162 483.20001220703125 2012-04-21T09:25:44.000Z 162 482.79998779296875 2012-04-21T09:25:49.000Z 163 482.20001220703125 2012-04-21T09:25:53.000Z 162 481.79998779296875 2012-04-21T09:25:57.000Z 161 481.79998779296875 2012-04-21T09:25:58.000Z 161 482.20001220703125 2012-04-21T09:26:01.000Z 160 481.79998779296875 2012-04-21T09:26:05.000Z 159 482.20001220703125 2012-04-21T09:26:06.000Z 159 482.20001220703125 2012-04-21T09:26:11.000Z 158 482.20001220703125 2012-04-21T09:26:20.000Z 157 481.20001220703125 2012-04-21T09:26:24.000Z 159 481.20001220703125 2012-04-21T09:26:29.000Z 163 480.3999938964844 2012-04-21T09:26:38.000Z 166 479.3999938964844 2012-04-21T09:26:45.000Z 168 479.3999938964844 2012-04-21T09:26:53.000Z 170 477.3999938964844 2012-04-21T09:27:02.000Z 170 477.0 2012-04-21T09:27:11.000Z 170 477.0 2012-04-21T09:27:19.000Z 174 476.3999938964844 2012-04-21T09:27:30.000Z 176 475.6000061035156 2012-04-21T09:27:40.000Z 177 475.6000061035156 2012-04-21T09:27:49.000Z 179 476.0 2012-04-21T09:27:58.000Z 177 476.0 2012-04-21T09:28:07.000Z 175 476.3999938964844 2012-04-21T09:28:16.000Z 176 477.0 2012-04-21T09:28:24.000Z 176 476.3999938964844 2012-04-21T09:28:31.000Z 176 478.3999938964844 2012-04-21T09:28:42.000Z 175 478.3999938964844 2012-04-21T09:28:51.000Z 176 478.3999938964844 2012-04-21T09:29:01.000Z 178 478.79998779296875 2012-04-21T09:29:11.000Z 177 478.3999938964844 2012-04-21T09:29:21.000Z 177 478.3999938964844 2012-04-21T09:29:30.000Z 177 478.0 2012-04-21T09:29:40.000Z 176 478.3999938964844 2012-04-21T09:29:48.000Z 177 479.3999938964844 2012-04-21T09:29:56.000Z 178 479.3999938964844 2012-04-21T09:29:57.000Z 178 479.3999938964844 2012-04-21T09:30:04.000Z 178 479.79998779296875 2012-04-21T09:30:12.000Z 176 479.79998779296875 2012-04-21T09:30:20.000Z 171 479.3999938964844 2012-04-21T09:30:27.000Z 172 479.79998779296875 2012-04-21T09:30:36.000Z 171 480.3999938964844 2012-04-21T09:30:43.000Z 170 480.3999938964844 2012-04-21T09:30:51.000Z 168 479.3999938964844 2012-04-21T09:30:58.000Z 166 479.3999938964844 2012-04-21T09:31:05.000Z 165 479.79998779296875 2012-04-21T09:31:13.000Z 165 479.79998779296875 2012-04-21T09:31:24.000Z 167 479.79998779296875 2012-04-21T09:31:32.000Z 167 480.3999938964844 2012-04-21T09:31:42.000Z 167 480.79998779296875 2012-04-21T09:31:53.000Z 163 482.20001220703125 2012-04-21T09:32:02.000Z 169 481.79998779296875 2012-04-21T09:32:11.000Z 172 481.79998779296875 2012-04-21T09:32:20.000Z 174 481.79998779296875 2012-04-21T09:32:32.000Z 172 482.79998779296875 2012-04-21T09:32:42.000Z 169 482.20001220703125 2012-04-21T09:32:49.000Z 170 480.79998779296875 2012-04-21T09:32:56.000Z 170 480.3999938964844 2012-04-21T09:33:03.000Z 168 479.79998779296875 2012-04-21T09:33:09.000Z 166 479.79998779296875 2012-04-21T09:33:12.000Z 164 478.79998779296875 2012-04-21T09:33:19.000Z 160 478.0 2012-04-21T09:33:24.000Z 159 478.0 2012-04-21T09:33:26.000Z 158 475.0 2012-04-21T09:33:36.000Z 155 475.0 2012-04-21T09:33:37.000Z 154 474.0 2012-04-21T09:33:42.000Z 153 473.6000061035156 2012-04-21T09:33:46.000Z 152 474.0 2012-04-21T09:33:48.000Z 153 475.0 2012-04-21T09:33:56.000Z 157 475.6000061035156 2012-04-21T09:33:57.000Z 156 475.6000061035156 2012-04-21T09:34:01.000Z 161 475.6000061035156 2012-04-21T09:34:04.000Z 164 474.6000061035156 2012-04-21T09:34:05.000Z 168 475.6000061035156 2012-04-21T09:34:11.000Z 172 475.6000061035156 2012-04-21T09:34:18.000Z 173 475.0 2012-04-21T09:34:25.000Z 172 475.0 2012-04-21T09:34:34.000Z 167 475.6000061035156 2012-04-21T09:34:44.000Z 167 476.0 2012-04-21T09:34:47.000Z 166 476.0 2012-04-21T09:34:50.000Z 166 475.0 2012-04-21T09:34:55.000Z 167 475.0 2012-04-21T09:34:56.000Z 167 474.6000061035156 2012-04-21T09:34:58.000Z 167 475.0 2012-04-21T09:35:02.000Z 168 475.6000061035156 2012-04-21T09:35:12.000Z 170 476.0 2012-04-21T09:35:21.000Z 171 476.3999938964844 2012-04-21T09:35:29.000Z 173 477.3999938964844 2012-04-21T09:35:39.000Z 176 478.0 2012-04-21T09:35:46.000Z 179 478.79998779296875 2012-04-21T09:35:53.000Z 182 479.3999938964844 2012-04-21T09:36:02.000Z 185 480.79998779296875 2012-04-21T09:36:09.000Z 185 481.20001220703125 2012-04-21T09:36:19.000Z 186 482.79998779296875 2012-04-21T09:36:27.000Z 187 483.6000061035156 2012-04-21T09:36:36.000Z 187 483.20001220703125 2012-04-21T09:36:43.000Z 184 482.79998779296875 2012-04-21T09:36:51.000Z 183 482.20001220703125 2012-04-21T09:36:52.000Z 183 482.20001220703125 2012-04-21T09:37:03.000Z 181 481.20001220703125 2012-04-21T09:37:12.000Z 177 480.79998779296875 2012-04-21T09:37:19.000Z 176 480.3999938964844 2012-04-21T09:37:25.000Z 177 479.79998779296875 2012-04-21T09:37:29.000Z 176 480.3999938964844 2012-04-21T09:37:30.000Z 175 478.79998779296875 2012-04-21T09:37:39.000Z 169 478.79998779296875 2012-04-21T09:37:46.000Z 164 478.0 2012-04-21T09:37:55.000Z 161 477.0 2012-04-21T09:38:00.000Z 160 475.6000061035156 2012-04-21T09:38:09.000Z 159 473.6000061035156 2012-04-21T09:38:17.000Z 153 473.20001220703125 2012-04-21T09:38:18.000Z 154 471.6000061035156 2012-04-21T09:38:21.000Z 150 472.20001220703125 2012-04-21T09:38:22.000Z 150 474.0 2012-04-21T09:38:32.000Z 157 473.6000061035156 2012-04-21T09:38:33.000Z 156 473.20001220703125 2012-04-21T09:38:38.000Z 161 472.20001220703125 2012-04-21T09:38:43.000Z 167 473.6000061035156 2012-04-21T09:38:46.000Z 168 472.6000061035156 2012-04-21T09:38:52.000Z 173 471.6000061035156 2012-04-21T09:38:59.000Z 172 472.20001220703125 2012-04-21T09:39:07.000Z 171 472.6000061035156 2012-04-21T09:39:15.000Z 173 473.6000061035156 2012-04-21T09:39:24.000Z 178 474.0 2012-04-21T09:39:34.000Z 180 474.6000061035156 2012-04-21T09:39:40.000Z 178 474.6000061035156 2012-04-21T09:39:45.000Z 176 474.6000061035156 2012-04-21T09:39:52.000Z 173 475.0 2012-04-21T09:39:56.000Z 172 475.6000061035156 2012-04-21T09:40:04.000Z 171 476.0 2012-04-21T09:40:15.000Z 173 476.0 2012-04-21T09:40:22.000Z 172 476.3999938964844 2012-04-21T09:40:27.000Z 170 477.0 2012-04-21T09:40:31.000Z 168 476.3999938964844 2012-04-21T09:40:46.000Z 163 476.3999938964844 2012-04-21T09:40:47.000Z 163 476.3999938964844 2012-04-21T09:40:48.000Z 163 477.0 2012-04-21T09:40:57.000Z 158 477.0 2012-04-21T09:40:58.000Z 158 478.0 2012-04-21T09:40:59.000Z 157 477.0 2012-04-21T09:41:02.000Z 156 476.0 2012-04-21T09:41:03.000Z 156 476.3999938964844 2012-04-21T09:41:04.000Z 156 476.3999938964844 2012-04-21T09:41:07.000Z 156 476.0 2012-04-21T09:41:10.000Z 156 476.3999938964844 2012-04-21T09:41:13.000Z 156 476.3999938964844 2012-04-21T09:41:26.000Z 476.3999938964844 2012-04-21T09:41:28.000Z 476.3999938964844 2012-04-21T09:41:50.000Z 476.3999938964844 2012-04-21T09:41:51.000Z 477.3999938964844 2012-04-21T09:42:12.000Z 477.3999938964844 2012-04-21T09:42:14.000Z 477.3999938964844 2012-04-21T09:43:45.000Z 477.3999938964844 2012-04-21T09:43:46.000Z 477.3999938964844 2012-04-21T09:44:49.000Z 477.3999938964844 2012-04-21T09:44:50.000Z 478.0 2012-04-21T09:44:55.000Z 478.0 2012-04-21T09:44:57.000Z 478.0 2012-04-21T09:48:19.000Z 128 478.0 2012-04-21T09:48:26.000Z 130 477.3999938964844 2012-04-21T09:48:32.000Z 135 477.3999938964844 2012-04-21T09:48:36.000Z 137 477.3999938964844 2012-04-21T09:48:42.000Z 137 477.3999938964844 2012-04-21T09:48:54.000Z 141 478.0 2012-04-21T09:49:05.000Z 135 477.3999938964844 2012-04-21T09:49:14.000Z 134 477.3999938964844 2012-04-21T09:49:19.000Z 138 478.0 2012-04-21T09:49:26.000Z 139 478.0 2012-04-21T09:49:37.000Z 136 478.0 2012-04-21T09:49:40.000Z 133 478.0 2012-04-21T09:49:45.000Z 136 478.3999938964844 2012-04-21T09:49:49.000Z 141 478.0 2012-04-21T09:49:53.000Z 149 478.0 2012-04-21T09:50:01.000Z 154 478.79998779296875 2012-04-21T09:50:11.000Z 156 478.3999938964844 2012-04-21T09:50:20.000Z 157 478.3999938964844 2012-04-21T09:50:24.000Z 158 478.0 2012-04-21T09:50:29.000Z 159 478.0 2012-04-21T09:50:30.000Z 159 478.0 2012-04-21T09:50:35.000Z 159 479.3999938964844 2012-04-21T09:50:46.000Z 161 480.3999938964844 2012-04-21T09:50:52.000Z 166 481.20001220703125 2012-04-21T09:50:54.000Z 167 482.20001220703125 2012-04-21T09:51:02.000Z 169 483.6000061035156 2012-04-21T09:51:09.000Z 174 484.20001220703125 2012-04-21T09:51:19.000Z 177 485.20001220703125 2012-04-21T09:51:28.000Z 178 484.6000061035156 2012-04-21T09:51:39.000Z 177 486.6000061035156 2012-04-21T09:51:49.000Z 178 486.6000061035156 2012-04-21T09:51:59.000Z 177 487.0 2012-04-21T09:52:08.000Z 176 487.0 2012-04-21T09:52:12.000Z 175 486.6000061035156 2012-04-21T09:52:16.000Z 175 485.6000061035156 2012-04-21T09:52:22.000Z 174 482.20001220703125 2012-04-21T09:52:26.000Z 171 483.20001220703125 2012-04-21T09:52:27.000Z 170 483.20001220703125 2012-04-21T09:52:33.000Z 166 482.79998779296875 2012-04-21T09:52:34.000Z 166 483.20001220703125 2012-04-21T09:52:40.000Z 165 484.20001220703125 2012-04-21T09:52:47.000Z 163 484.20001220703125 2012-04-21T09:52:55.000Z 161 483.20001220703125 2012-04-21T09:53:05.000Z 159 482.20001220703125 2012-04-21T09:53:14.000Z 159 481.79998779296875 2012-04-21T09:53:15.000Z 159 481.79998779296875 2012-04-21T09:53:19.000Z 159 481.79998779296875 2012-04-21T09:53:23.000Z 158 481.79998779296875 2012-04-21T09:53:24.000Z 158 481.20001220703125 2012-04-21T09:53:29.000Z 158 481.79998779296875 2012-04-21T09:53:32.000Z 158 481.20001220703125 2012-04-21T09:53:34.000Z 156 481.20001220703125 2012-04-21T09:53:36.000Z 156 480.3999938964844 2012-04-21T09:53:40.000Z 155 480.3999938964844 2012-04-21T09:53:43.000Z 152 479.79998779296875 2012-04-21T09:53:46.000Z 147 479.79998779296875 2012-04-21T09:53:47.000Z 146 479.79998779296875 2012-04-21T09:53:49.000Z 145 480.3999938964844 2012-04-21T09:53:54.000Z 142 479.79998779296875 2012-04-21T09:53:59.000Z 140