1256.59997558594 2012-05-26T13:25:42Z 1256.76000976562 2012-05-26T13:25:43Z 1257.23999023438 2012-05-26T13:25:46Z 1257.40002441406 2012-05-26T13:25:47Z 1257.40002441406 2012-05-26T13:25:49Z 1258.24621582031 2012-05-26T13:25:54Z 1258.92309570312 2012-05-26T13:25:58Z 1259.09228515625 2012-05-26T13:25:59Z 1259.26147460938 2012-05-26T13:26:00Z 1259.43078613281 2012-05-26T13:26:01Z 1259.59997558594 2012-05-26T13:26:02Z 1259.59997558594 2012-05-26T13:26:09Z 1260.09997558594 2012-05-26T13:26:10Z 1260.59997558594 2012-05-26T13:26:11Z 1261.09997558594 2012-05-26T13:26:12Z 1261.59997558594 2012-05-26T13:26:13Z 1261.59997558594 2012-05-26T13:26:16Z 1262.22216796875 2012-05-26T13:26:23Z 1263.11108398438 2012-05-26T13:26:33Z 1263.46667480469 2012-05-26T13:26:37Z 1263.64440917969 2012-05-26T13:26:39Z 1263.73327636719 2012-05-26T13:26:40Z 1263.822265625 2012-05-26T13:26:41Z 1263.9111328125 2012-05-26T13:26:42Z 1264 2012-05-26T13:26:43Z 1264 2012-05-26T13:26:45Z 1264.54541015625 2012-05-26T13:26:51Z 1264.72729492188 2012-05-26T13:26:53Z 1264.90905761719 2012-05-26T13:26:55Z 1265.36364746094 2012-05-26T13:27:00Z 1265.63635253906 2012-05-26T13:27:03Z 1265.72729492188 2012-05-26T13:27:04Z 1265.81823730469 2012-05-26T13:27:05Z 1265.90905761719 2012-05-26T13:27:06Z 1266 2012-05-26T13:27:07Z 1266 2012-05-26T13:27:16Z 1266.21997070312 2012-05-26T13:27:17Z 1267.09997558594 2012-05-26T13:27:21Z 1267.31994628906 2012-05-26T13:27:22Z 1267.53991699219 2012-05-26T13:27:23Z 1267.76000976562 2012-05-26T13:27:24Z 1267.97998046875 2012-05-26T13:27:25Z 1268.19995117188 2012-05-26T13:27:26Z 1268.19995117188 2012-05-26T13:27:27Z 1269.39990234375 2012-05-26T13:27:33Z 1269.79992675781 2012-05-26T13:27:35Z 1270 2012-05-26T13:27:36Z 1270.19995117188 2012-05-26T13:27:37Z 1270.40002441406 2012-05-26T13:27:38Z 1270.59997558594 2012-05-26T13:27:39Z 1270.59997558594 2012-05-26T13:27:42Z 1271.40002441406 2012-05-26T13:27:46Z 1271.59997558594 2012-05-26T13:27:47Z 1271.80004882812 2012-05-26T13:27:48Z 1272 2012-05-26T13:27:49Z 1272.19995117188 2012-05-26T13:27:50Z 1274 2012-05-26T13:27:59Z 1274.20007324219 2012-05-26T13:28:00Z 1274.40002441406 2012-05-26T13:28:01Z 1274.60009765625 2012-05-26T13:28:02Z 1274.80004882812 2012-05-26T13:28:03Z 1274.80004882812 2012-05-26T13:28:07Z 1275.23999023438 2012-05-26T13:28:08Z 1275.68005371094 2012-05-26T13:28:09Z 1276.11999511719 2012-05-26T13:28:10Z 1276.56005859375 2012-05-26T13:28:11Z 1277 2012-05-26T13:28:12Z 1277 2012-05-26T13:28:13Z 1278.40002441406 2012-05-26T13:28:20Z 1278.59997558594 2012-05-26T13:28:21Z 1278.79992675781 2012-05-26T13:28:22Z 1279 2012-05-26T13:28:23Z 1279.19995117188 2012-05-26T13:28:24Z 1279.19995117188 2012-05-26T13:28:28Z 1280.39990234375 2012-05-26T13:28:34Z 1280.59997558594 2012-05-26T13:28:35Z 1280.79992675781 2012-05-26T13:28:36Z 1281 2012-05-26T13:28:37Z 1281.19995117188 2012-05-26T13:28:38Z 1281.19995117188 2012-05-26T13:28:43Z 1281.54992675781 2012-05-26T13:28:50Z 1281.84997558594 2012-05-26T13:28:56Z 1282.09997558594 2012-05-26T13:29:01Z 1282.15002441406 2012-05-26T13:29:02Z 1282.40002441406 2012-05-26T13:29:07Z 1282.55004882812 2012-05-26T13:29:10Z 1282.94995117188 2012-05-26T13:29:18Z 1283.15002441406 2012-05-26T13:29:22Z 1283.20007324219 2012-05-26T13:29:23Z 1283.25 2012-05-26T13:29:24Z 1283.30004882812 2012-05-26T13:29:25Z 1283.34997558594 2012-05-26T13:29:26Z 1283.40002441406 2012-05-26T13:29:27Z 1283.40002441406 2012-05-26T13:29:31Z 1284.28894042969 2012-05-26T13:29:35Z 1284.51110839844 2012-05-26T13:29:36Z 1284.7333984375 2012-05-26T13:29:37Z 1284.95556640625 2012-05-26T13:29:38Z 1285.17785644531 2012-05-26T13:29:39Z 1285.40002441406 2012-05-26T13:29:40Z 1285.40002441406 2012-05-26T13:29:41Z 1286.34289550781 2012-05-26T13:29:44Z 1286.65710449219 2012-05-26T13:29:45Z 1286.97143554688 2012-05-26T13:29:46Z 1287.28564453125 2012-05-26T13:29:47Z 1287.59997558594 2012-05-26T13:29:48Z 1287.59997558594 2012-05-26T13:29:51Z 1288.19995117188 2012-05-26T13:29:54Z 1289 2012-05-26T13:29:58Z 1289.20007324219 2012-05-26T13:29:59Z 1289.40002441406 2012-05-26T13:30:00Z 1289.60009765625 2012-05-26T13:30:01Z 1289.80004882812 2012-05-26T13:30:02Z 1289.80004882812 2012-05-26T13:30:07Z 1290.58752441406 2012-05-26T13:30:10Z 1290.85009765625 2012-05-26T13:30:11Z 1291.11254882812 2012-05-26T13:30:12Z 1291.375 2012-05-26T13:30:13Z 1291.63757324219 2012-05-26T13:30:14Z 1292.94995117188 2012-05-26T13:30:19Z 1293.21252441406 2012-05-26T13:30:20Z 1293.47497558594 2012-05-26T13:30:21Z 1293.73754882812 2012-05-26T13:30:22Z 1294 2012-05-26T13:30:23Z 1294 2012-05-26T13:30:26Z 1294.83996582031 2012-05-26T13:30:29Z 1295.11999511719 2012-05-26T13:30:30Z 1295.40002441406 2012-05-26T13:30:31Z 1295.67993164062 2012-05-26T13:30:32Z 1295.9599609375 2012-05-26T13:30:33Z 1297.07995605469 2012-05-26T13:30:37Z 1297.35998535156 2012-05-26T13:30:38Z 1297.64001464844 2012-05-26T13:30:39Z 1297.919921875 2012-05-26T13:30:40Z 1298.19995117188 2012-05-26T13:30:41Z 1298.19995117188 2012-05-26T13:30:47Z 1299.42224121094 2012-05-26T13:30:52Z 1299.66662597656 2012-05-26T13:30:53Z 1299.9111328125 2012-05-26T13:30:54Z 1300.15551757812 2012-05-26T13:30:55Z 1300.40002441406 2012-05-26T13:30:56Z 1300.40002441406 2012-05-26T13:30:59Z 1300.52221679688 2012-05-26T13:31:01Z 1300.58337402344 2012-05-26T13:31:02Z 1300.76672363281 2012-05-26T13:31:05Z 1300.88891601562 2012-05-26T13:31:07Z 1301.19445800781 2012-05-26T13:31:12Z 1301.31665039062 2012-05-26T13:31:14Z 1301.62219238281 2012-05-26T13:31:19Z 1301.927734375 2012-05-26T13:31:24Z 1302.29443359375 2012-05-26T13:31:30Z 1302.41662597656 2012-05-26T13:31:32Z 1302.47778320312 2012-05-26T13:31:33Z 1302.53881835938 2012-05-26T13:31:34Z 1302.59997558594 2012-05-26T13:31:35Z 1302.59997558594 2012-05-26T13:31:37Z 1302.98095703125 2012-05-26T13:31:41Z 1303.076171875 2012-05-26T13:31:42Z 1303.74279785156 2012-05-26T13:31:49Z 1304.31420898438 2012-05-26T13:31:55Z 1304.40954589844 2012-05-26T13:31:56Z 1304.50476074219 2012-05-26T13:31:57Z 1304.59997558594 2012-05-26T13:31:58Z 1304.59997558594 2012-05-26T13:32:01Z 1304.79992675781 2012-05-26T13:32:03Z 1305.09997558594 2012-05-26T13:32:06Z 1305.59997558594 2012-05-26T13:32:11Z 1305.69995117188 2012-05-26T13:32:12Z 1306.09997558594 2012-05-26T13:32:16Z 1306.19995117188 2012-05-26T13:32:17Z 1306.29992675781 2012-05-26T13:32:18Z 1306.40002441406 2012-05-26T13:32:19Z 1306.5 2012-05-26T13:32:20Z 1306.59997558594 2012-05-26T13:32:21Z 1306.59997558594 2012-05-26T13:32:25Z 1306.47094726562 2012-05-26T13:32:27Z 1306.14831542969 2012-05-26T13:32:32Z 1306.08386230469 2012-05-26T13:32:33Z 1305.76123046875 2012-05-26T13:32:38Z 1305.69677734375 2012-05-26T13:32:39Z 1305.50317382812 2012-05-26T13:32:42Z 1305.43872070312 2012-05-26T13:32:43Z 1305.05163574219 2012-05-26T13:32:49Z 1304.85803222656 2012-05-26T13:32:52Z 1304.79357910156 2012-05-26T13:32:53Z 1304.72900390625 2012-05-26T13:32:54Z 1304.66455078125 2012-05-26T13:32:55Z 1304.59997558594 2012-05-26T13:32:56Z 1304.59997558594 2012-05-26T13:33:01Z 1305 2012-05-26T13:33:03Z 1305.40002441406 2012-05-26T13:33:05Z 1305.59997558594 2012-05-26T13:33:06Z 1305.79992675781 2012-05-26T13:33:07Z 1306 2012-05-26T13:33:08Z 1306.19995117188 2012-05-26T13:33:09Z 1306.40002441406 2012-05-26T13:33:10Z 1306.59997558594 2012-05-26T13:33:11Z 1306.59997558594 2012-05-26T13:33:15Z 1306.76208496094 2012-05-26T13:33:18Z 1306.81616210938 2012-05-26T13:33:19Z 1306.97839355469 2012-05-26T13:33:22Z 1307.41076660156 2012-05-26T13:33:30Z 1307.84326171875 2012-05-26T13:33:38Z 1308.11352539062 2012-05-26T13:33:43Z 1308.16760253906 2012-05-26T13:33:44Z 1308.32971191406 2012-05-26T13:33:47Z 1308.3837890625 2012-05-26T13:33:48Z 1308.43786621094 2012-05-26T13:33:49Z 1308.49182128906 2012-05-26T13:33:50Z 1308.5458984375 2012-05-26T13:33:51Z 1308.59997558594 2012-05-26T13:33:52Z 1308.59997558594 2012-05-26T13:33:54Z 1309.2470703125 2012-05-26T13:33:59Z 1309.37646484375 2012-05-26T13:34:00Z 1309.89404296875 2012-05-26T13:34:04Z 1310.15295410156 2012-05-26T13:34:06Z 1310.54113769531 2012-05-26T13:34:09Z 1310.80004882812 2012-05-26T13:34:11Z 1310.92944335938 2012-05-26T13:34:12Z 1311.57641601562 2012-05-26T13:34:17Z 1311.70593261719 2012-05-26T13:34:18Z 1311.83532714844 2012-05-26T13:34:19Z 1311.96472167969 2012-05-26T13:34:20Z 1312.09411621094 2012-05-26T13:34:21Z 1312.61181640625 2012-05-26T13:34:25Z 1312.7412109375 2012-05-26T13:34:26Z 1312.87060546875 2012-05-26T13:34:27Z 1313 2012-05-26T13:34:28Z 1313 2012-05-26T13:34:30Z 1313.31579589844 2012-05-26T13:34:33Z 1313.5263671875 2012-05-26T13:34:35Z 1313.94738769531 2012-05-26T13:34:39Z 1314.15783691406 2012-05-26T13:34:41Z 1314.57897949219 2012-05-26T13:34:45Z 1314.68420410156 2012-05-26T13:34:46Z 1314.78942871094 2012-05-26T13:34:47Z 1314.89477539062 2012-05-26T13:34:48Z 1315 2012-05-26T13:34:49Z 1315 2012-05-26T13:34:51Z 1315.13745117188 2012-05-26T13:34:52Z 1315.6875 2012-05-26T13:34:56Z 1315.96252441406 2012-05-26T13:34:58Z 1316.64990234375 2012-05-26T13:35:03Z 1316.78747558594 2012-05-26T13:35:04Z 1316.92492675781 2012-05-26T13:35:05Z 1317.0625 2012-05-26T13:35:06Z 1317.19995117188 2012-05-26T13:35:07Z 1317.19995117188 2012-05-26T13:35:13Z 1317.82849121094 2012-05-26T13:35:19Z 1318.45715332031 2012-05-26T13:35:25Z 1318.56188964844 2012-05-26T13:35:26Z 1318.98095703125 2012-05-26T13:35:30Z 1319.08569335938 2012-05-26T13:35:31Z 1319.19055175781 2012-05-26T13:35:32Z 1319.29528808594 2012-05-26T13:35:33Z 1319.40002441406 2012-05-26T13:35:34Z 1319.40002441406 2012-05-26T13:35:36Z 1320.42858886719 2012-05-26T13:35:39Z 1320.771484375 2012-05-26T13:35:40Z 1321.11437988281 2012-05-26T13:35:41Z 1321.45715332031 2012-05-26T13:35:42Z 1321.80004882812 2012-05-26T13:35:43Z 1321.80004882812 2012-05-26T13:35:50Z 1323.05712890625 2012-05-26T13:35:58Z 1323.37145996094 2012-05-26T13:36:00Z 1323.52856445312 2012-05-26T13:36:01Z 1323.68566894531 2012-05-26T13:36:02Z 1323.84289550781 2012-05-26T13:36:03Z 1324 2012-05-26T13:36:04Z 1324 2012-05-26T13:36:06Z 1324.34777832031 2012-05-26T13:36:10Z 1324.69567871094 2012-05-26T13:36:14Z 1324.86950683594 2012-05-26T13:36:16Z 1324.95654296875 2012-05-26T13:36:17Z 1325.04345703125 2012-05-26T13:36:18Z 1325.30432128906 2012-05-26T13:36:21Z 1325.56518554688 2012-05-26T13:36:24Z 1325.65222167969 2012-05-26T13:36:25Z 1325.73913574219 2012-05-26T13:36:26Z 1325.82604980469 2012-05-26T13:36:27Z 1325.9130859375 2012-05-26T13:36:28Z 1326 2012-05-26T13:36:29Z 1326 2012-05-26T13:36:33Z 1326.31433105469 2012-05-26T13:36:34Z 1326.94287109375 2012-05-26T13:36:36Z 1327.25708007812 2012-05-26T13:36:37Z 1327.57141113281 2012-05-26T13:36:38Z 1327.88562011719 2012-05-26T13:36:39Z 1328.19995117188 2012-05-26T13:36:40Z 1328.19995117188 2012-05-26T13:36:44Z 1328.83996582031 2012-05-26T13:36:49Z 1328.96789550781 2012-05-26T13:36:50Z 1333.44799804688 2012-05-26T13:37:25Z 1333.57592773438 2012-05-26T13:37:26Z 1333.70397949219 2012-05-26T13:37:27Z 1333.83203125 2012-05-26T13:37:28Z 1333.9599609375 2012-05-26T13:37:29Z 1334.08801269531 2012-05-26T13:37:30Z 1334.21594238281 2012-05-26T13:37:31Z 1334.34399414062 2012-05-26T13:37:32Z 1334.47192382812 2012-05-26T13:37:33Z 1334.59997558594 2012-05-26T13:37:34Z 1334.59997558594 2012-05-26T13:37:37Z 1335.30590820312 2012-05-26T13:37:43Z 1335.42346191406 2012-05-26T13:37:44Z 1335.65881347656 2012-05-26T13:37:46Z 1336.12939453125 2012-05-26T13:37:50Z 1336.2470703125 2012-05-26T13:37:51Z 1336.36462402344 2012-05-26T13:37:52Z 1336.48229980469 2012-05-26T13:37:53Z 1336.59997558594 2012-05-26T13:37:54Z 1336.59997558594 2012-05-26T13:37:59Z 1337.92004394531 2012-05-26T13:38:05Z 1338.14001464844 2012-05-26T13:38:06Z 1338.35998535156 2012-05-26T13:38:07Z 1338.580078125 2012-05-26T13:38:08Z 1338.80004882812 2012-05-26T13:38:09Z 1338.80004882812 2012-05-26T13:38:16Z 1339.25524902344 2012-05-26T13:38:22Z 1339.71032714844 2012-05-26T13:38:28Z 1339.78625488281 2012-05-26T13:38:29Z 1340.16552734375 2012-05-26T13:38:34Z 1340.39306640625 2012-05-26T13:38:37Z 1340.69653320312 2012-05-26T13:38:41Z 1340.7724609375 2012-05-26T13:38:42Z 1340.84826660156 2012-05-26T13:38:43Z 1340.92419433594 2012-05-26T13:38:44Z 1341 2012-05-26T13:38:45Z 1341 2012-05-26T13:38:48Z 1342.09094238281 2012-05-26T13:38:54Z 1342.27270507812 2012-05-26T13:38:55Z 1342.45458984375 2012-05-26T13:38:56Z 1342.63635253906 2012-05-26T13:38:57Z 1342.81823730469 2012-05-26T13:38:58Z 1343 2012-05-26T13:38:59Z 1343 2012-05-26T13:39:02Z 1343.30346679688 2012-05-26T13:39:04Z 1343.45520019531 2012-05-26T13:39:05Z 1344.36547851562 2012-05-26T13:39:11Z 1345.12414550781 2012-05-26T13:39:16Z 1345.42761230469 2012-05-26T13:39:18Z 1345.8828125 2012-05-26T13:39:21Z 1346.03454589844 2012-05-26T13:39:22Z 1346.18627929688 2012-05-26T13:39:23Z 1346.337890625 2012-05-26T13:39:24Z 1346.48962402344 2012-05-26T13:39:25Z 1346.79309082031 2012-05-26T13:39:27Z 1346.94482421875 2012-05-26T13:39:28Z 1347.09655761719 2012-05-26T13:39:29Z 1347.24829101562 2012-05-26T13:39:30Z 1347.40002441406 2012-05-26T13:39:31Z 1347.40002441406 2012-05-26T13:39:35Z 1348.59997558594 2012-05-26T13:39:41Z 1348.80004882812 2012-05-26T13:39:42Z 1349 2012-05-26T13:39:43Z 1349.20007324219 2012-05-26T13:39:44Z 1349.40002441406 2012-05-26T13:39:45Z 1349.40002441406 2012-05-26T13:39:49Z 1350.13330078125 2012-05-26T13:39:52Z 1350.37780761719 2012-05-26T13:39:53Z 1350.62219238281 2012-05-26T13:39:54Z 1350.86669921875 2012-05-26T13:39:55Z 1351.11108398438 2012-05-26T13:39:56Z 1351.35559082031 2012-05-26T13:39:57Z 1351.59997558594 2012-05-26T13:39:58Z 1351.59997558594 2012-05-26T13:39:59Z 1351.76916503906 2012-05-26T13:40:00Z 1352.78466796875 2012-05-26T13:40:06Z 1353.123046875 2012-05-26T13:40:08Z 1353.29235839844 2012-05-26T13:40:09Z 1353.46154785156 2012-05-26T13:40:10Z 1353.630859375 2012-05-26T13:40:11Z 1353.80004882812 2012-05-26T13:40:12Z 1353.80004882812 2012-05-26T13:40:13Z 1355.13342285156 2012-05-26T13:40:19Z 1355.57788085938 2012-05-26T13:40:21Z 1355.80004882812 2012-05-26T13:40:22Z 1356.02221679688 2012-05-26T13:40:23Z 1356.24450683594 2012-05-26T13:40:24Z 1356.46667480469 2012-05-26T13:40:25Z 1357.13342285156 2012-05-26T13:40:28Z 1357.35559082031 2012-05-26T13:40:29Z 1357.57788085938 2012-05-26T13:40:30Z 1357.80004882812 2012-05-26T13:40:31Z 1357.80004882812 2012-05-26T13:40:34Z 1358.74291992188 2012-05-26T13:40:37Z 1359.05712890625 2012-05-26T13:40:38Z 1359.37145996094 2012-05-26T13:40:39Z 1359.68566894531 2012-05-26T13:40:40Z 1360 2012-05-26T13:40:41Z 1360 2012-05-26T13:40:42Z 1361.3125 2012-05-26T13:40:47Z 1361.57495117188 2012-05-26T13:40:48Z 1361.83752441406 2012-05-26T13:40:49Z 1362.09997558594 2012-05-26T13:40:50Z 1362.36242675781 2012-05-26T13:40:51Z 1363.14990234375 2012-05-26T13:40:54Z 1363.41247558594 2012-05-26T13:40:55Z 1363.67492675781 2012-05-26T13:40:56Z 1363.9375 2012-05-26T13:40:57Z 1364.19995117188 2012-05-26T13:40:58Z 1364.19995117188 2012-05-26T13:41:01Z 1364.64001464844 2012-05-26T13:41:02Z 1365.07995605469 2012-05-26T13:41:03Z 1365.52001953125 2012-05-26T13:41:04Z 1365.9599609375 2012-05-26T13:41:05Z 1366.40002441406 2012-05-26T13:41:06Z 1366.40002441406 2012-05-26T13:41:07Z 1367.37890625 2012-05-26T13:41:10Z 1367.70532226562 2012-05-26T13:41:11Z 1368.03161621094 2012-05-26T13:41:12Z 1368.35791015625 2012-05-26T13:41:13Z 1368.68420410156 2012-05-26T13:41:14Z 1369.66320800781 2012-05-26T13:41:17Z 1369.98950195312 2012-05-26T13:41:18Z 1370.31579589844 2012-05-26T13:41:19Z 1370.64208984375 2012-05-26T13:41:20Z 1371.29467773438 2012-05-26T13:41:22Z 1371.62109375 2012-05-26T13:41:23Z 1371.94738769531 2012-05-26T13:41:24Z 1372.27368164062 2012-05-26T13:41:25Z 1372.59997558594 2012-05-26T13:41:26Z 1372.59997558594 2012-05-26T13:41:31Z 1373.0400390625 2012-05-26T13:41:32Z 1373.47998046875 2012-05-26T13:41:33Z 1373.92004394531 2012-05-26T13:41:34Z 1374.35998535156 2012-05-26T13:41:35Z 1374.80004882812 2012-05-26T13:41:36Z 1374.80004882812 2012-05-26T13:41:38Z 1375.46667480469 2012-05-26T13:41:40Z 1375.80004882812 2012-05-26T13:41:41Z 1376.13342285156 2012-05-26T13:41:42Z 1376.46667480469 2012-05-26T13:41:43Z 1376.80004882812 2012-05-26T13:41:44Z 1376.80004882812 2012-05-26T13:41:46Z 1377.20007324219 2012-05-26T13:41:47Z 1377.60009765625 2012-05-26T13:41:48Z 1378 2012-05-26T13:41:49Z 1378.40002441406 2012-05-26T13:41:50Z 1378.80004882812 2012-05-26T13:41:51Z 1378.80004882812 2012-05-26T13:41:53Z 1379.33337402344 2012-05-26T13:41:55Z 1379.60009765625 2012-05-26T13:41:56Z 1379.86669921875 2012-05-26T13:41:57Z 1380.13330078125 2012-05-26T13:41:58Z 1380.40002441406 2012-05-26T13:41:59Z 1382.2666015625 2012-05-26T13:42:06Z 1382.53332519531 2012-05-26T13:42:07Z 1382.80004882812 2012-05-26T13:42:08Z 1383.06665039062 2012-05-26T13:42:09Z 1384.13330078125 2012-05-26T13:42:13Z 1384.39990234375 2012-05-26T13:42:14Z 1384.66662597656 2012-05-26T13:42:15Z 1384.93334960938 2012-05-26T13:42:16Z 1385.19995117188 2012-05-26T13:42:17Z 1385.19995117188 2012-05-26T13:42:20Z 1386.14282226562 2012-05-26T13:42:23Z 1386.45715332031 2012-05-26T13:42:24Z 1386.771484375 2012-05-26T13:42:25Z 1387.08569335938 2012-05-26T13:42:26Z 1387.40002441406 2012-05-26T13:42:27Z 1387.40002441406 2012-05-26T13:42:29Z 1387.80004882812 2012-05-26T13:42:30Z 1388.20007324219 2012-05-26T13:42:31Z 1388.59997558594 2012-05-26T13:42:32Z 1389 2012-05-26T13:42:33Z 1389.40002441406 2012-05-26T13:42:34Z 1389.40002441406 2012-05-26T13:42:38Z 1389.80004882812 2012-05-26T13:42:39Z 1390.20007324219 2012-05-26T13:42:40Z 1390.59997558594 2012-05-26T13:42:41Z 1391 2012-05-26T13:42:42Z 1391.40002441406 2012-05-26T13:42:43Z 1391.40002441406 2012-05-26T13:42:48Z 1392.20007324219 2012-05-26T13:42:50Z 1392.60009765625 2012-05-26T13:42:51Z 1393 2012-05-26T13:42:52Z 1393.40002441406 2012-05-26T13:42:53Z 1393.80004882812 2012-05-26T13:42:54Z 1393.80004882812 2012-05-26T13:42:58Z 1394.23999023438 2012-05-26T13:42:59Z 1394.68005371094 2012-05-26T13:43:00Z 1395.11999511719 2012-05-26T13:43:01Z 1395.56005859375 2012-05-26T13:43:02Z 1396 2012-05-26T13:43:03Z 1396 2012-05-26T13:43:04Z 1397 2012-05-26T13:43:08Z 1397.25 2012-05-26T13:43:09Z 1397.5 2012-05-26T13:43:10Z 1397.75 2012-05-26T13:43:11Z 1398 2012-05-26T13:43:12Z 1398 2012-05-26T13:43:16Z 1398.40002441406 2012-05-26T13:43:17Z 1398.80004882812 2012-05-26T13:43:18Z 1399.19995117188 2012-05-26T13:43:19Z 1399.59997558594 2012-05-26T13:43:20Z 1400 2012-05-26T13:43:21Z 1400 2012-05-26T13:43:22Z 1401.03332519531 2012-05-26T13:43:26Z 1401.29162597656 2012-05-26T13:43:27Z 1401.55004882812 2012-05-26T13:43:28Z 1401.80834960938 2012-05-26T13:43:29Z 1402.06665039062 2012-05-26T13:43:30Z 1403.09997558594 2012-05-26T13:43:34Z 1403.35827636719 2012-05-26T13:43:35Z 1403.61669921875 2012-05-26T13:43:36Z 1403.875 2012-05-26T13:43:37Z 1404.13330078125 2012-05-26T13:43:38Z 1405.16662597656 2012-05-26T13:43:42Z 1405.42492675781 2012-05-26T13:43:43Z 1405.68334960938 2012-05-26T13:43:44Z 1405.94165039062 2012-05-26T13:43:45Z 1406.19995117188 2012-05-26T13:43:46Z 1406.19995117188 2012-05-26T13:43:52Z 1406.64001464844 2012-05-26T13:43:53Z 1407.07995605469 2012-05-26T13:43:54Z 1407.52001953125 2012-05-26T13:43:55Z 1407.9599609375 2012-05-26T13:43:56Z 1408.40002441406 2012-05-26T13:43:57Z 1408.40002441406 2012-05-26T13:44:00Z 1409.34289550781 2012-05-26T13:44:03Z 1409.65710449219 2012-05-26T13:44:04Z 1409.97143554688 2012-05-26T13:44:05Z 1410.28564453125 2012-05-26T13:44:06Z 1410.59997558594 2012-05-26T13:44:07Z 1410.59997558594 2012-05-26T13:44:08Z 1411.69995117188 2012-05-26T13:44:12Z 1411.97497558594 2012-05-26T13:44:13Z 1412.25 2012-05-26T13:44:14Z 1412.52502441406 2012-05-26T13:44:15Z 1413.90002441406 2012-05-26T13:44:20Z 1414.17504882812 2012-05-26T13:44:21Z 1414.44995117188 2012-05-26T13:44:22Z 1414.72497558594 2012-05-26T13:44:23Z 1415 2012-05-26T13:44:24Z 1415 2012-05-26T13:44:27Z 1415.76794433594 2012-05-26T13:44:30Z 1416.02404785156 2012-05-26T13:44:31Z 1416.28002929688 2012-05-26T13:44:32Z 1416.53601074219 2012-05-26T13:44:33Z 1416.7919921875 2012-05-26T13:44:34Z 1417.81604003906 2012-05-26T13:44:38Z 1418.07202148438 2012-05-26T13:44:39Z 1418.32800292969 2012-05-26T13:44:40Z 1418.583984375 2012-05-26T13:44:41Z 1418.83996582031 2012-05-26T13:44:42Z 1420.3759765625 2012-05-26T13:44:48Z 1420.63208007812 2012-05-26T13:44:49Z 1420.88806152344 2012-05-26T13:44:50Z 1421.14404296875 2012-05-26T13:44:51Z 1421.40002441406 2012-05-26T13:44:52Z 1421.40002441406 2012-05-26T13:44:55Z 1422.40002441406 2012-05-26T13:44:58Z 1422.7333984375 2012-05-26T13:44:59Z 1423.06665039062 2012-05-26T13:45:00Z 1423.40002441406 2012-05-26T13:45:01Z 1423.40002441406 2012-05-26T13:45:03Z 1424.06665039062 2012-05-26T13:45:05Z 1424.40002441406 2012-05-26T13:45:06Z 1424.7333984375 2012-05-26T13:45:07Z 1425.06665039062 2012-05-26T13:45:08Z 1425.40002441406 2012-05-26T13:45:09Z 1425.40002441406 2012-05-26T13:45:10Z 1426.57336425781 2012-05-26T13:45:14Z 1426.86669921875 2012-05-26T13:45:15Z 1427.16003417969 2012-05-26T13:45:16Z 1427.45336914062 2012-05-26T13:45:17Z 1427.74670410156 2012-05-26T13:45:18Z 1428.92004394531 2012-05-26T13:45:22Z 1429.21337890625 2012-05-26T13:45:23Z 1429.50671386719 2012-05-26T13:45:24Z 1429.80004882812 2012-05-26T13:45:25Z 1429.80004882812 2012-05-26T13:45:26Z 1430.96667480469 2012-05-26T13:45:31Z 1431.20007324219 2012-05-26T13:45:32Z 1431.43334960938 2012-05-26T13:45:33Z 1431.66674804688 2012-05-26T13:45:34Z 1431.90002441406 2012-05-26T13:45:35Z 1433.06665039062 2012-05-26T13:45:40Z 1433.30004882812 2012-05-26T13:45:41Z 1433.53332519531 2012-05-26T13:45:42Z 1433.76672363281 2012-05-26T13:45:43Z 1434 2012-05-26T13:45:44Z 1434 2012-05-26T13:45:48Z 1434.5 2012-05-26T13:45:49Z 1435 2012-05-26T13:45:50Z 1435.5 2012-05-26T13:45:51Z 1436 2012-05-26T13:45:52Z 1436 2012-05-26T13:45:56Z 1436.43994140625 2012-05-26T13:45:57Z 1436.88000488281 2012-05-26T13:45:58Z 1437.31994628906 2012-05-26T13:45:59Z 1437.76000976562 2012-05-26T13:46:00Z 1438.19995117188 2012-05-26T13:46:01Z 1438.19995117188 2012-05-26T13:46:02Z 1439.18823242188 2012-05-26T13:46:06Z 1439.43530273438 2012-05-26T13:46:07Z 1439.68237304688 2012-05-26T13:46:08Z 1439.92944335938 2012-05-26T13:46:09Z 1440.17651367188 2012-05-26T13:46:10Z 1441.41174316406 2012-05-26T13:46:15Z 1441.65881347656 2012-05-26T13:46:16Z 1441.90588378906 2012-05-26T13:46:17Z 1442.15295410156 2012-05-26T13:46:18Z 1442.40002441406 2012-05-26T13:46:19Z 1442.40002441406 2012-05-26T13:46:22Z 1442.83996582031 2012-05-26T13:46:23Z 1443.28002929688 2012-05-26T13:46:24Z 1443.71997070312 2012-05-26T13:46:25Z 1444.16003417969 2012-05-26T13:46:26Z 1444.59997558594 2012-05-26T13:46:27Z 1444.59997558594 2012-05-26T13:46:30Z 1445.2666015625 2012-05-26T13:46:32Z 1445.59997558594 2012-05-26T13:46:33Z 1445.93334960938 2012-05-26T13:46:34Z 1446.2666015625 2012-05-26T13:46:35Z 1446.59997558594 2012-05-26T13:46:36Z 1446.59997558594 2012-05-26T13:46:37Z 1447.38745117188 2012-05-26T13:46:40Z 1447.65002441406 2012-05-26T13:46:41Z 1447.91247558594 2012-05-26T13:46:42Z 1448.17504882812 2012-05-26T13:46:43Z 1448.4375 2012-05-26T13:46:44Z 1449.75 2012-05-26T13:46:49Z 1450.01257324219 2012-05-26T13:46:50Z 1450.27502441406 2012-05-26T13:46:51Z 1450.53759765625 2012-05-26T13:46:52Z 1450.80004882812 2012-05-26T13:46:53Z 1450.80004882812 2012-05-26T13:46:55Z 1451.20007324219 2012-05-26T13:46:56Z 1451.60009765625 2012-05-26T13:46:57Z 1452 2012-05-26T13:46:58Z 1452.40002441406 2012-05-26T13:46:59Z 1452.80004882812 2012-05-26T13:47:00Z 1452.80004882812 2012-05-26T13:47:01Z 1453.67272949219 2012-05-26T13:47:04Z 1453.96362304688 2012-05-26T13:47:05Z 1454.25451660156 2012-05-26T13:47:06Z 1454.54553222656 2012-05-26T13:47:07Z 1454.83642578125 2012-05-26T13:47:08Z 1455.70910644531 2012-05-26T13:47:11Z 1456 2012-05-26T13:47:12Z 1456.29089355469 2012-05-26T13:47:13Z 1456.58178710938 2012-05-26T13:47:14Z 1456.87268066406 2012-05-26T13:47:15Z 1458.03637695312 2012-05-26T13:47:19Z 1458.32727050781 2012-05-26T13:47:20Z 1458.6181640625 2012-05-26T13:47:21Z 1458.90905761719 2012-05-26T13:47:22Z 1459.19995117188 2012-05-26T13:47:23Z 1459.19995117188 2012-05-26T13:47:24Z 1459.69995117188 2012-05-26T13:47:26Z 1460.44995117188 2012-05-26T13:47:29Z 1460.69995117188 2012-05-26T13:47:30Z 1460.94995117188 2012-05-26T13:47:31Z 1461.19995117188 2012-05-26T13:47:32Z 1461.19995117188 2012-05-26T13:47:37Z 1461.64001464844 2012-05-26T13:47:38Z 1462.07995605469 2012-05-26T13:47:39Z 1462.52001953125 2012-05-26T13:47:40Z 1462.9599609375 2012-05-26T13:47:41Z 1463.40002441406 2012-05-26T13:47:42Z 1463.40002441406 2012-05-26T13:47:44Z 1464.62219238281 2012-05-26T13:47:49Z 1464.86669921875 2012-05-26T13:47:50Z 1465.11108398438 2012-05-26T13:47:51Z 1465.35559082031 2012-05-26T13:47:52Z 1465.59997558594 2012-05-26T13:47:53Z 1465.59997558594 2012-05-26T13:47:57Z 1466.27685546875 2012-05-26T13:47:59Z 1466.61535644531 2012-05-26T13:48:00Z 1466.95385742188 2012-05-26T13:48:01Z 1467.29223632812 2012-05-26T13:48:02Z 1467.63073730469 2012-05-26T13:48:03Z 1468.64611816406 2012-05-26T13:48:06Z 1468.98461914062 2012-05-26T13:48:07Z 1469.32312011719 2012-05-26T13:48:08Z 1469.66149902344 2012-05-26T13:48:09Z 1470 2012-05-26T13:48:10Z 1470 2012-05-26T13:48:14Z 1470.5 2012-05-26T13:48:15Z 1471 2012-05-26T13:48:16Z 1471.5 2012-05-26T13:48:17Z 1472 2012-05-26T13:48:18Z 1472 2012-05-26T13:48:19Z 1473.09997558594 2012-05-26T13:48:23Z 1473.375 2012-05-26T13:48:24Z 1473.64990234375 2012-05-26T13:48:25Z 1473.92492675781 2012-05-26T13:48:26Z 1474.19995117188 2012-05-26T13:48:27Z 1474.19995117188 2012-05-26T13:48:30Z 1474.73327636719 2012-05-26T13:48:32Z 1475 2012-05-26T13:48:33Z 1475.2666015625 2012-05-26T13:48:34Z 1475.53332519531 2012-05-26T13:48:35Z 1475.79992675781 2012-05-26T13:48:36Z 1477.39990234375 2012-05-26T13:48:42Z 1477.66662597656 2012-05-26T13:48:43Z 1477.93322753906 2012-05-26T13:48:44Z 1478.19995117188 2012-05-26T13:48:45Z 1478.19995117188 2012-05-26T13:48:49Z 1478.93334960938 2012-05-26T13:48:51Z 1479.30004882812 2012-05-26T13:48:52Z 1479.66662597656 2012-05-26T13:48:53Z 1480.03332519531 2012-05-26T13:48:54Z 1480.40002441406 2012-05-26T13:48:55Z 1480.40002441406 2012-05-26T13:49:00Z 1480.83996582031 2012-05-26T13:49:01Z 1481.28002929688 2012-05-26T13:49:02Z 1481.71997070312 2012-05-26T13:49:03Z 1482.16003417969 2012-05-26T13:49:04Z 1482.59997558594 2012-05-26T13:49:05Z 1482.59997558594 2012-05-26T13:49:07Z 1483.33337402344 2012-05-26T13:49:09Z 1483.69995117188 2012-05-26T13:49:10Z 1484.06665039062 2012-05-26T13:49:11Z 1484.43334960938 2012-05-26T13:49:12Z 1484.80004882812 2012-05-26T13:49:13Z 1484.80004882812 2012-05-26T13:49:14Z 1485.35009765625 2012-05-26T13:49:16Z 1485.90002441406 2012-05-26T13:49:18Z 1486.17504882812 2012-05-26T13:49:19Z 1486.44995117188 2012-05-26T13:49:20Z 1486.72497558594 2012-05-26T13:49:21Z 1487 2012-05-26T13:49:22Z 1487 2012-05-26T13:49:23Z 1488.375 2012-05-26T13:49:28Z 1488.64990234375 2012-05-26T13:49:29Z 1488.92492675781 2012-05-26T13:49:30Z 1489.19995117188 2012-05-26T13:49:31Z 1489.19995117188 2012-05-26T13:49:36Z 1489.64001464844 2012-05-26T13:49:37Z 1490.07995605469 2012-05-26T13:49:38Z 1490.52001953125 2012-05-26T13:49:39Z 1490.9599609375 2012-05-26T13:49:40Z 1491.40002441406 2012-05-26T13:49:41Z 1491.40002441406 2012-05-26T13:49:42Z 1492.71997070312 2012-05-26T13:49:47Z 1492.98400878906 2012-05-26T13:49:48Z 1493.248046875 2012-05-26T13:49:49Z 1493.51196289062 2012-05-26T13:49:50Z 1493.77600097656 2012-05-26T13:49:51Z 1494.56799316406 2012-05-26T13:49:54Z 1494.83203125 2012-05-26T13:49:55Z 1495.09606933594 2012-05-26T13:49:56Z 1495.35998535156 2012-05-26T13:49:57Z 1496.94396972656 2012-05-26T13:50:03Z 1497.2080078125 2012-05-26T13:50:04Z 1497.47204589844 2012-05-26T13:50:05Z 1497.73596191406 2012-05-26T13:50:06Z 1498 2012-05-26T13:50:07Z 1498 2012-05-26T13:50:10Z 1498.94287109375 2012-05-26T13:50:13Z 1499.25708007812 2012-05-26T13:50:14Z 1499.57141113281 2012-05-26T13:50:15Z 1499.88562011719 2012-05-26T13:50:16Z 1500.19995117188 2012-05-26T13:50:17Z 1500.19995117188 2012-05-26T13:50:18Z 1501 2012-05-26T13:50:20Z 1501.39990234375 2012-05-26T13:50:21Z 1501.79992675781 2012-05-26T13:50:22Z 1502.19995117188 2012-05-26T13:50:23Z 1502.19995117188 2012-05-26T13:50:24Z 1503.30004882812 2012-05-26T13:50:28Z 1503.57495117188 2012-05-26T13:50:29Z 1503.84997558594 2012-05-26T13:50:30Z 1504.125 2012-05-26T13:50:31Z 1504.40002441406 2012-05-26T13:50:32Z 1504.40002441406 2012-05-26T13:50:36Z 1504.80004882812 2012-05-26T13:50:37Z 1505.20007324219 2012-05-26T13:50:38Z 1505.59997558594 2012-05-26T13:50:39Z 1506 2012-05-26T13:50:40Z 1506.40002441406 2012-05-26T13:50:41Z 1506.40002441406 2012-05-26T13:50:43Z 1507.13330078125 2012-05-26T13:50:45Z 1507.5 2012-05-26T13:50:46Z 1507.86669921875 2012-05-26T13:50:47Z 1508.23327636719 2012-05-26T13:50:48Z 1508.59997558594 2012-05-26T13:50:49Z 1508.59997558594 2012-05-26T13:50:50Z 1509.69995117188 2012-05-26T13:50:54Z 1509.97497558594 2012-05-26T13:50:55Z 1510.25 2012-05-26T13:50:56Z 1510.52502441406 2012-05-26T13:50:57Z 1510.80004882812 2012-05-26T13:50:58Z 1511.90002441406 2012-05-26T13:51:02Z 1512.17504882812 2012-05-26T13:51:03Z 1512.44995117188 2012-05-26T13:51:04Z 1512.72497558594 2012-05-26T13:51:05Z 1513 2012-05-26T13:51:06Z 1513 2012-05-26T13:51:11Z 1513.43994140625 2012-05-26T13:51:12Z 1513.88000488281 2012-05-26T13:51:13Z 1514.31994628906 2012-05-26T13:51:14Z 1514.76000976562 2012-05-26T13:51:15Z 1515.19995117188 2012-05-26T13:51:16Z 1515.19995117188 2012-05-26T13:51:18Z 1516.30004882812 2012-05-26T13:51:22Z 1516.57495117188 2012-05-26T13:51:23Z 1516.84997558594 2012-05-26T13:51:24Z 1517.125 2012-05-26T13:51:25Z 1517.40002441406 2012-05-26T13:51:26Z 1517.40002441406 2012-05-26T13:51:29Z 1518.28002929688 2012-05-26T13:51:31Z 1518.71997070312 2012-05-26T13:51:32Z 1519.16003417969 2012-05-26T13:51:33Z 1519.59997558594 2012-05-26T13:51:34Z 1519.59997558594 2012-05-26T13:51:35Z 1520.79223632812 2012-05-26T13:51:40Z 1521.03076171875 2012-05-26T13:51:41Z 1521.26928710938 2012-05-26T13:51:42Z 1521.50769042969 2012-05-26T13:51:43Z 1521.74609375 2012-05-26T13:51:44Z 1522.9384765625 2012-05-26T13:51:49Z 1523.17700195312 2012-05-26T13:51:50Z 1523.41540527344 2012-05-26T13:51:51Z 1523.65380859375 2012-05-26T13:51:52Z 1523.89233398438 2012-05-26T13:51:53Z 1525.08471679688 2012-05-26T13:51:58Z 1525.32312011719 2012-05-26T13:51:59Z 1525.5615234375 2012-05-26T13:52:00Z 1525.80004882812 2012-05-26T13:52:01Z 1525.80004882812 2012-05-26T13:52:05Z 1526.23999023438 2012-05-26T13:52:06Z 1526.68005371094 2012-05-26T13:52:07Z 1527.11999511719 2012-05-26T13:52:08Z 1527.56005859375 2012-05-26T13:52:09Z 1528 2012-05-26T13:52:10Z 1528 2012-05-26T13:52:12Z 1528.87268066406 2012-05-26T13:52:15Z 1529.16369628906 2012-05-26T13:52:16Z 1529.45458984375 2012-05-26T13:52:17Z 1529.74548339844 2012-05-26T13:52:18Z 1530.03637695312 2012-05-26T13:52:19Z 1531.19995117188 2012-05-26T13:52:23Z 1531.49096679688 2012-05-26T13:52:24Z 1531.78186035156 2012-05-26T13:52:25Z 1532.07275390625 2012-05-26T13:52:26Z 1533.236328125 2012-05-26T13:52:30Z 1533.52734375 2012-05-26T13:52:31Z 1533.81823730469 2012-05-26T13:52:32Z 1534.10913085938 2012-05-26T13:52:33Z 1534.40002441406 2012-05-26T13:52:34Z 1534.40002441406 2012-05-26T13:52:38Z 1534.78186035156 2012-05-26T13:52:39Z 1535.16369628906 2012-05-26T13:52:40Z 1535.54541015625 2012-05-26T13:52:41Z 1535.92724609375 2012-05-26T13:52:42Z 1536.30908203125 2012-05-26T13:52:43Z 1537.45458984375 2012-05-26T13:52:46Z 1537.83630371094 2012-05-26T13:52:47Z 1538.21813964844 2012-05-26T13:52:48Z 1538.59997558594 2012-05-26T13:52:49Z 1538.59997558594 2012-05-26T13:52:53Z 1539.15649414062 2012-05-26T13:52:55Z 1539.43481445312 2012-05-26T13:52:56Z 1539.71301269531 2012-05-26T13:52:57Z 1539.99133300781 2012-05-26T13:52:58Z 1540.26953125 2012-05-26T13:52:59Z 1541.66088867188 2012-05-26T13:53:04Z 1541.93908691406 2012-05-26T13:53:05Z 1542.21740722656 2012-05-26T13:53:06Z 1542.49560546875 2012-05-26T13:53:07Z 1542.77392578125 2012-05-26T13:53:08Z 1544.16516113281 2012-05-26T13:53:13Z 1544.44348144531 2012-05-26T13:53:14Z 1544.7216796875 2012-05-26T13:53:15Z 1545 2012-05-26T13:53:16Z 1545 2012-05-26T13:53:19Z 1545.85717773438 2012-05-26T13:53:22Z 1546.14282226562 2012-05-26T13:53:23Z 1546.42858886719 2012-05-26T13:53:24Z 1546.71423339844 2012-05-26T13:53:25Z 1547 2012-05-26T13:53:26Z 1547 2012-05-26T13:53:33Z 1547.88000488281 2012-05-26T13:53:35Z 1548.31994628906 2012-05-26T13:53:36Z 1548.76000976562 2012-05-26T13:53:37Z 1549.19995117188 2012-05-26T13:53:38Z 1549.19995117188 2012-05-26T13:53:41Z 1550.59997558594 2012-05-26T13:53:48Z 1550.80004882812 2012-05-26T13:53:49Z 1551 2012-05-26T13:53:50Z 1551.20007324219 2012-05-26T13:53:51Z 1551.40002441406 2012-05-26T13:53:52Z 1551.40002441406 2012-05-26T13:53:56Z 1552.65710449219 2012-05-26T13:54:00Z 1552.97143554688 2012-05-26T13:54:01Z 1553.28564453125 2012-05-26T13:54:02Z 1553.59997558594 2012-05-26T13:54:03Z 1553.59997558594 2012-05-26T13:54:04Z 1554.7666015625 2012-05-26T13:54:11Z 1555.2666015625 2012-05-26T13:54:14Z 1555.43334960938 2012-05-26T13:54:15Z 1555.59997558594 2012-05-26T13:54:16Z 1555.7666015625 2012-05-26T13:54:17Z 1555.93334960938 2012-05-26T13:54:18Z 1557.09997558594 2012-05-26T13:54:25Z 1557.2666015625 2012-05-26T13:54:26Z 1557.43334960938 2012-05-26T13:54:27Z 1557.59997558594 2012-05-26T13:54:28Z 1557.59997558594 2012-05-26T13:54:31Z 1559.01538085938 2012-05-26T13:54:39Z 1559.72302246094 2012-05-26T13:54:43Z 1559.89990234375 2012-05-26T13:54:44Z 1560.07690429688 2012-05-26T13:54:45Z 1560.25378417969 2012-05-26T13:54:46Z 1560.43078613281 2012-05-26T13:54:47Z 1561.49230957031 2012-05-26T13:54:53Z 1561.66918945312 2012-05-26T13:54:54Z 1561.84606933594 2012-05-26T13:54:55Z 1562.02307128906 2012-05-26T13:54:56Z 1562.19995117188 2012-05-26T13:54:57Z 1562.19995117188 2012-05-26T13:55:01Z 1563.31103515625 2012-05-26T13:55:06Z 1563.53332519531 2012-05-26T13:55:07Z 1563.75549316406 2012-05-26T13:55:08Z 1563.97778320312 2012-05-26T13:55:09Z 1564.19995117188 2012-05-26T13:55:10Z 1564.19995117188 2012-05-26T13:55:15Z 1565.05712890625 2012-05-26T13:55:18Z 1565.3427734375 2012-05-26T13:55:19Z 1565.62854003906 2012-05-26T13:55:20Z 1565.91418457031 2012-05-26T13:55:21Z 1566.19995117188 2012-05-26T13:55:22Z 1566.19995117188 2012-05-26T13:55:27Z 1566.98742675781 2012-05-26T13:55:30Z 1567.25 2012-05-26T13:55:31Z 1567.51245117188 2012-05-26T13:55:32Z 1567.77502441406 2012-05-26T13:55:33Z 1568.03747558594 2012-05-26T13:55:34Z 1569.61254882812 2012-05-26T13:55:40Z 1569.875 2012-05-26T13:55:41Z 1570.13757324219 2012-05-26T13:55:42Z 1570.40002441406 2012-05-26T13:55:43Z 1570.40002441406 2012-05-26T13:55:47Z 1570.56665039062 2012-05-26T13:55:48Z 1571.7333984375 2012-05-26T13:55:55Z 1571.90002441406 2012-05-26T13:55:56Z 1572.06665039062 2012-05-26T13:55:57Z 1572.2333984375 2012-05-26T13:55:58Z 1572.40002441406 2012-05-26T13:55:59Z 1572.40002441406 2012-05-26T13:56:02Z 1573.40002441406 2012-05-26T13:56:07Z 1573.59997558594 2012-05-26T13:56:08Z 1573.80004882812 2012-05-26T13:56:09Z 1574 2012-05-26T13:56:10Z 1574.20007324219 2012-05-26T13:56:11Z 1574.40002441406 2012-05-26T13:56:12Z 1574.40002441406 2012-05-26T13:56:14Z 1574.94995117188 2012-05-26T13:56:20Z 1575.22497558594 2012-05-26T13:56:23Z 1575.31665039062 2012-05-26T13:56:24Z 1575.77502441406 2012-05-26T13:56:29Z 1576.23327636719 2012-05-26T13:56:34Z 1576.32495117188 2012-05-26T13:56:35Z 1576.41662597656 2012-05-26T13:56:36Z 1576.50830078125 2012-05-26T13:56:37Z 1576.59997558594 2012-05-26T13:56:38Z 1576.59997558594 2012-05-26T13:56:43Z 1577 2012-05-26T13:56:50Z 1577.1142578125 2012-05-26T13:56:52Z 1577.40002441406 2012-05-26T13:56:57Z 1577.85717773438 2012-05-26T13:57:05Z 1578.14282226562 2012-05-26T13:57:10Z 1578.25708007812 2012-05-26T13:57:12Z 1578.42858886719 2012-05-26T13:57:15Z 1578.48571777344 2012-05-26T13:57:16Z 1578.54284667969 2012-05-26T13:57:17Z 1578.59997558594 2012-05-26T13:57:18Z 1578.59997558594 2012-05-26T13:57:19Z 1578.75708007812 2012-05-26T13:57:21Z 1578.99279785156 2012-05-26T13:57:24Z 1579.46423339844 2012-05-26T13:57:30Z 1580.09289550781 2012-05-26T13:57:38Z 1580.48571777344 2012-05-26T13:57:43Z 1580.56433105469 2012-05-26T13:57:44Z 1580.64294433594 2012-05-26T13:57:45Z 1580.72143554688 2012-05-26T13:57:46Z 1580.80004882812 2012-05-26T13:57:47Z 1580.80004882812 2012-05-26T13:57:49Z 1581.30407714844 2012-05-26T13:57:52Z 1581.64001464844 2012-05-26T13:57:54Z 1581.80798339844 2012-05-26T13:57:55Z 1582.14404296875 2012-05-26T13:57:57Z 1582.64807128906 2012-05-26T13:58:00Z 1582.81604003906 2012-05-26T13:58:01Z 1583.32006835938 2012-05-26T13:58:04Z 1583.48803710938 2012-05-26T13:58:05Z 1583.65600585938 2012-05-26T13:58:06Z 1583.82397460938 2012-05-26T13:58:07Z 1583.99206542969 2012-05-26T13:58:08Z 1584.32800292969 2012-05-26T13:58:10Z 1584.49597167969 2012-05-26T13:58:11Z 1584.6640625 2012-05-26T13:58:12Z 1584.83203125 2012-05-26T13:58:13Z 1585 2012-05-26T13:58:14Z 1585 2012-05-26T13:58:16Z 1585.94287109375 2012-05-26T13:58:19Z 1586.25708007812 2012-05-26T13:58:20Z 1586.57141113281 2012-05-26T13:58:21Z 1586.88562011719 2012-05-26T13:58:22Z 1587.19995117188 2012-05-26T13:58:23Z 1587.19995117188 2012-05-26T13:58:25Z 1587.58178710938 2012-05-26T13:58:26Z 1587.96362304688 2012-05-26T13:58:27Z 1588.34545898438 2012-05-26T13:58:28Z 1588.72729492188 2012-05-26T13:58:29Z 1589.10913085938 2012-05-26T13:58:30Z 1589.87268066406 2012-05-26T13:58:32Z 1590.25451660156 2012-05-26T13:58:33Z 1590.63635253906 2012-05-26T13:58:34Z 1591.01818847656 2012-05-26T13:58:35Z 1591.40002441406 2012-05-26T13:58:36Z 1591.40002441406 2012-05-26T13:58:38Z 1592.01428222656 2012-05-26T13:58:40Z 1592.32141113281 2012-05-26T13:58:41Z 1592.62854003906 2012-05-26T13:58:42Z 1592.93579101562 2012-05-26T13:58:43Z 1593.24291992188 2012-05-26T13:58:44Z 1594.16430664062 2012-05-26T13:58:47Z 1594.47143554688 2012-05-26T13:58:48Z 1594.77856445312 2012-05-26T13:58:49Z 1595.08569335938 2012-05-26T13:58:50Z 1595.39282226562 2012-05-26T13:58:51Z 1596.00720214844 2012-05-26T13:58:53Z 1596.31433105469 2012-05-26T13:58:54Z 1596.62145996094 2012-05-26T13:58:55Z 1596.92858886719 2012-05-26T13:58:56Z 1597.23571777344 2012-05-26T13:58:57Z 1598.771484375 2012-05-26T13:59:02Z 1599.07861328125 2012-05-26T13:59:03Z 1599.3857421875 2012-05-26T13:59:04Z 1599.69287109375 2012-05-26T13:59:05Z 1600 2012-05-26T13:59:06Z 1600 2012-05-26T13:59:08Z 1601.19995117188 2012-05-26T13:59:12Z 1601.5 2012-05-26T13:59:13Z 1601.80004882812 2012-05-26T13:59:14Z 1602.09997558594 2012-05-26T13:59:15Z 1602.40002441406 2012-05-26T13:59:16Z 1602.40002441406 2012-05-26T13:59:19Z 1603.28002929688 2012-05-26T13:59:21Z 1603.71997070312 2012-05-26T13:59:22Z 1604.16003417969 2012-05-26T13:59:23Z 1604.59997558594 2012-05-26T13:59:24Z 1604.59997558594 2012-05-26T13:59:25Z 1605.92004394531 2012-05-26T13:59:31Z 1606.14001464844 2012-05-26T13:59:32Z 1606.35998535156 2012-05-26T13:59:33Z 1606.580078125 2012-05-26T13:59:34Z 1606.80004882812 2012-05-26T13:59:35Z 1606.80004882812 2012-05-26T13:59:40Z 1607.82861328125 2012-05-26T13:59:43Z 1608.17138671875 2012-05-26T13:59:44Z 1608.51428222656 2012-05-26T13:59:45Z 1608.85705566406 2012-05-26T13:59:46Z 1609.19995117188 2012-05-26T13:59:47Z 1609.19995117188 2012-05-26T13:59:52Z 1610.05712890625 2012-05-26T13:59:55Z 1610.3427734375 2012-05-26T13:59:56Z 1610.62854003906 2012-05-26T13:59:57Z 1610.91418457031 2012-05-26T13:59:58Z 1611.19995117188 2012-05-26T13:59:59Z 1611.19995117188 2012-05-26T14:00:05Z 1612.31433105469 2012-05-26T14:00:08Z 1612.68566894531 2012-05-26T14:00:09Z 1613.05712890625 2012-05-26T14:00:10Z 1613.42858886719 2012-05-26T14:00:11Z 1613.80004882812 2012-05-26T14:00:12Z 1613.80004882812 2012-05-26T14:00:15Z 1614.90002441406 2012-05-26T14:00:19Z 1615.17504882812 2012-05-26T14:00:20Z 1615.44995117188 2012-05-26T14:00:21Z 1615.72497558594 2012-05-26T14:00:22Z 1616 2012-05-26T14:00:23Z 1616 2012-05-26T14:00:24Z 1616.19995117188 2012-05-26T14:00:25Z 1616.80004882812 2012-05-26T14:00:28Z 1617.19995117188 2012-05-26T14:00:30Z 1617.40002441406 2012-05-26T14:00:31Z 1617.59997558594 2012-05-26T14:00:32Z 1617.80004882812 2012-05-26T14:00:33Z 1618 2012-05-26T14:00:34Z 1618 2012-05-26T14:00:40Z 1619.11108398438 2012-05-26T14:00:45Z 1619.33337402344 2012-05-26T14:00:46Z 1619.55554199219 2012-05-26T14:00:47Z 1619.77783203125 2012-05-26T14:00:48Z 1620 2012-05-26T14:00:49Z 1620 2012-05-26T14:00:55Z 1620.19995117188 2012-05-26T14:00:56Z 1621 2012-05-26T14:01:00Z 1621.40002441406 2012-05-26T14:01:02Z 1621.59997558594 2012-05-26T14:01:03Z 1621.79992675781 2012-05-26T14:01:04Z 1622 2012-05-26T14:01:05Z 1622.19995117188 2012-05-26T14:01:06Z 1622.19995117188 2012-05-26T14:01:11Z 1623.29089355469 2012-05-26T14:01:17Z 1623.47265625 2012-05-26T14:01:18Z 1623.65454101562 2012-05-26T14:01:19Z 1623.83630371094 2012-05-26T14:01:20Z 1624.01818847656 2012-05-26T14:01:21Z 1624.19995117188 2012-05-26T14:01:22Z 1624.19995117188 2012-05-26T14:01:25Z 1624.47497558594 2012-05-26T14:01:27Z 1624.88745117188 2012-05-26T14:01:30Z 1625.30004882812 2012-05-26T14:01:33Z 1625.71252441406 2012-05-26T14:01:36Z 1625.84997558594 2012-05-26T14:01:37Z 1625.98754882812 2012-05-26T14:01:38Z 1626.125 2012-05-26T14:01:39Z 1626.26257324219 2012-05-26T14:01:40Z 1626.40002441406 2012-05-26T14:01:41Z 1626.40002441406 2012-05-26T14:01:42Z 1626.763671875 2012-05-26T14:01:44Z 1626.94543457031 2012-05-26T14:01:45Z 1627.67272949219 2012-05-26T14:01:49Z 1627.85461425781 2012-05-26T14:01:50Z 1628.03637695312 2012-05-26T14:01:51Z 1628.21826171875 2012-05-26T14:01:52Z 1628.40002441406 2012-05-26T14:01:53Z 1628.40002441406 2012-05-26T14:01:54Z 1629.34289550781 2012-05-26T14:01:57Z 1629.65710449219 2012-05-26T14:01:58Z 1629.97143554688 2012-05-26T14:01:59Z 1630.28564453125 2012-05-26T14:02:00Z 1630.59997558594 2012-05-26T14:02:01Z 1630.59997558594 2012-05-26T14:02:04Z 1631.31103515625 2012-05-26T14:02:06Z 1631.66662597656 2012-05-26T14:02:07Z 1632.02221679688 2012-05-26T14:02:08Z 1632.37780761719 2012-05-26T14:02:09Z 1632.73327636719 2012-05-26T14:02:10Z 1633.0888671875 2012-05-26T14:02:11Z 1633.44445800781 2012-05-26T14:02:12Z 1633.80004882812 2012-05-26T14:02:13Z 1634.15551757812 2012-05-26T14:02:14Z 1634.51110839844 2012-05-26T14:02:15Z 1634.86669921875 2012-05-26T14:02:16Z 1635.22216796875 2012-05-26T14:02:17Z 1635.57775878906 2012-05-26T14:02:18Z 1635.93334960938 2012-05-26T14:02:19Z 1636.28894042969 2012-05-26T14:02:20Z 1637 2012-05-26T14:02:22Z 1637.35559082031 2012-05-26T14:02:23Z 1637.71105957031 2012-05-26T14:02:24Z 1638.06665039062 2012-05-26T14:02:25Z 1638.42224121094 2012-05-26T14:02:26Z 1639.48889160156 2012-05-26T14:02:29Z 1639.84448242188 2012-05-26T14:02:30Z 1640.19995117188 2012-05-26T14:02:31Z 1640.55554199219 2012-05-26T14:02:32Z 1640.9111328125 2012-05-26T14:02:33Z 1642.33337402344 2012-05-26T14:02:37Z 1642.68896484375 2012-05-26T14:02:38Z 1643.04443359375 2012-05-26T14:02:39Z 1643.40002441406 2012-05-26T14:02:40Z 1643.40002441406 2012-05-26T14:02:43Z 1643.71765136719 2012-05-26T14:02:44Z 1644.03527832031 2012-05-26T14:02:45Z 1644.35290527344 2012-05-26T14:02:46Z 1644.67065429688 2012-05-26T14:02:47Z 1644.98828125 2012-05-26T14:02:48Z 1646.2587890625 2012-05-26T14:02:52Z 1646.57641601562 2012-05-26T14:02:53Z 1646.89416503906 2012-05-26T14:02:54Z 1647.21179199219 2012-05-26T14:02:55Z 1647.52941894531 2012-05-26T14:02:56Z 1648.48229980469 2012-05-26T14:02:59Z 1648.80004882812 2012-05-26T14:03:00Z 1649.11767578125 2012-05-26T14:03:01Z 1649.43530273438 2012-05-26T14:03:02Z 1649.7529296875 2012-05-26T14:03:03Z 1650.70581054688 2012-05-26T14:03:06Z 1651.02355957031 2012-05-26T14:03:07Z 1651.34118652344 2012-05-26T14:03:08Z 1651.65881347656 2012-05-26T14:03:09Z 1651.97644042969 2012-05-26T14:03:10Z 1652.92932128906 2012-05-26T14:03:13Z 1653.2470703125 2012-05-26T14:03:14Z 1653.56469726562 2012-05-26T14:03:15Z 1653.88232421875 2012-05-26T14:03:16Z 1654.19995117188 2012-05-26T14:03:17Z 1654.19995117188 2012-05-26T14:03:21Z 1654.93334960938 2012-05-26T14:03:23Z 1655.30004882812 2012-05-26T14:03:24Z 1655.66662597656 2012-05-26T14:03:25Z 1656.03332519531 2012-05-26T14:03:26Z 1656.40002441406 2012-05-26T14:03:27Z 1656.40002441406 2012-05-26T14:03:29Z 1657.97143554688 2012-05-26T14:03:34Z 1658.28576660156 2012-05-26T14:03:35Z 1658.59997558594 2012-05-26T14:03:36Z 1658.91430664062 2012-05-26T14:03:37Z 1659.228515625 2012-05-26T14:03:38Z 1659.85717773438 2012-05-26T14:03:40Z 1660.17138671875 2012-05-26T14:03:41Z 1660.48571777344 2012-05-26T14:03:42Z 1660.80004882812 2012-05-26T14:03:43Z 1661.1142578125 2012-05-26T14:03:44Z 1662.05712890625 2012-05-26T14:03:47Z 1662.37145996094 2012-05-26T14:03:48Z 1662.68566894531 2012-05-26T14:03:49Z 1663 2012-05-26T14:03:50Z 1663.31420898438 2012-05-26T14:03:51Z 1663.94287109375 2012-05-26T14:03:53Z 1664.25708007812 2012-05-26T14:03:54Z 1664.57141113281 2012-05-26T14:03:55Z 1664.88562011719 2012-05-26T14:03:56Z 1665.19995117188 2012-05-26T14:03:57Z 1665.19995117188 2012-05-26T14:03:58Z 1666.37329101562 2012-05-26T14:04:02Z 1666.66662597656 2012-05-26T14:04:03Z 1666.9599609375 2012-05-26T14:04:04Z 1667.25329589844 2012-05-26T14:04:05Z 1667.54663085938 2012-05-26T14:04:06Z 1668.42663574219 2012-05-26T14:04:09Z 1668.71997070312 2012-05-26T14:04:10Z 1669.01330566406 2012-05-26T14:04:11Z 1669.306640625 2012-05-26T14:04:12Z 1669.59997558594 2012-05-26T14:04:13Z 1669.59997558594 2012-05-26T14:04:16Z 1669.94189453125 2012-05-26T14:04:17Z 1670.28381347656 2012-05-26T14:04:18Z 1670.62573242188 2012-05-26T14:04:19Z 1670.9677734375 2012-05-26T14:04:20Z 1671.30969238281 2012-05-26T14:04:21Z 1672.67736816406 2012-05-26T14:04:25Z 1673.01928710938 2012-05-26T14:04:26Z 1673.36120605469 2012-05-26T14:04:27Z 1673.70324707031 2012-05-26T14:04:28Z 1674.04516601562 2012-05-26T14:04:29Z 1675.07092285156 2012-05-26T14:04:32Z 1675.41284179688 2012-05-26T14:04:33Z 1675.75476074219 2012-05-26T14:04:34Z 1676.0966796875 2012-05-26T14:04:35Z 1676.43872070312 2012-05-26T14:04:36Z 1677.46447753906 2012-05-26T14:04:39Z 1677.80639648438 2012-05-26T14:04:40Z 1678.14831542969 2012-05-26T14:04:41Z 1678.490234375 2012-05-26T14:04:42Z 1678.83215332031 2012-05-26T14:04:43Z 1679.17419433594 2012-05-26T14:04:44Z 1679.51611328125 2012-05-26T14:04:45Z 1679.85803222656 2012-05-26T14:04:46Z 1680.19995117188 2012-05-26T14:04:47Z 1680.19995117188 2012-05-26T14:04:51Z 1681.14282226562 2012-05-26T14:04:54Z 1681.45715332031 2012-05-26T14:04:55Z 1681.771484375 2012-05-26T14:04:56Z 1682.08569335938 2012-05-26T14:04:57Z 1682.40002441406 2012-05-26T14:04:58Z 1682.40002441406 2012-05-26T14:05:02Z 1682.94995117188 2012-05-26T14:05:03Z 1683.5 2012-05-26T14:05:04Z 1684.05004882812 2012-05-26T14:05:05Z 1684.59997558594 2012-05-26T14:05:06Z 1684.59997558594 2012-05-26T14:05:08Z 1685.54284667969 2012-05-26T14:05:11Z 1685.85717773438 2012-05-26T14:05:12Z 1686.17150878906 2012-05-26T14:05:13Z 1686.48571777344 2012-05-26T14:05:14Z 1686.80004882812 2012-05-26T14:05:15Z 1686.80004882812 2012-05-26T14:05:19Z 1687.20007324219 2012-05-26T14:05:20Z 1687.60009765625 2012-05-26T14:05:21Z 1688 2012-05-26T14:05:22Z 1688.40002441406 2012-05-26T14:05:23Z 1688.80004882812 2012-05-26T14:05:24Z 1688.80004882812 2012-05-26T14:05:26Z 1689.71435546875 2012-05-26T14:05:29Z 1690.01904296875 2012-05-26T14:05:30Z 1690.32385253906 2012-05-26T14:05:31Z 1690.62854003906 2012-05-26T14:05:32Z 1691.54284667969 2012-05-26T14:05:35Z 1691.84765625 2012-05-26T14:05:36Z 1692.15234375 2012-05-26T14:05:37Z 1692.45715332031 2012-05-26T14:05:38Z 1692.76184082031 2012-05-26T14:05:39Z 1693.98095703125 2012-05-26T14:05:43Z 1694.28564453125 2012-05-26T14:05:44Z 1694.59045410156 2012-05-26T14:05:45Z 1694.89514160156 2012-05-26T14:05:46Z 1695.19995117188 2012-05-26T14:05:47Z 1695.19995117188 2012-05-26T14:05:49Z 1696 2012-05-26T14:05:51Z 1696.39990234375 2012-05-26T14:05:52Z 1696.79992675781 2012-05-26T14:05:53Z 1697.19995117188 2012-05-26T14:05:54Z 1697.19995117188 2012-05-26T14:05:55Z 1698.30004882812 2012-05-26T14:05:59Z 1698.57495117188 2012-05-26T14:06:00Z 1698.84997558594 2012-05-26T14:06:01Z 1699.125 2012-05-26T14:06:02Z 1699.40002441406 2012-05-26T14:06:03Z 1699.40002441406 2012-05-26T14:06:06Z 1700.30004882812 2012-05-26T14:06:09Z 1700.59997558594 2012-05-26T14:06:10Z 1700.90002441406 2012-05-26T14:06:11Z 1701.19995117188 2012-05-26T14:06:12Z 1701.5 2012-05-26T14:06:13Z 1702.69995117188 2012-05-26T14:06:17Z 1703 2012-05-26T14:06:18Z 1703.29992675781 2012-05-26T14:06:19Z 1703.59997558594 2012-05-26T14:06:20Z 1703.59997558594 2012-05-26T14:06:23Z 1704 2012-05-26T14:06:24Z 1704.40002441406 2012-05-26T14:06:25Z 1704.79992675781 2012-05-26T14:06:26Z 1705.19995117188 2012-05-26T14:06:27Z 1705.59997558594 2012-05-26T14:06:28Z 1705.59997558594 2012-05-26T14:06:29Z 1706.54284667969 2012-05-26T14:06:32Z 1706.85705566406 2012-05-26T14:06:33Z 1707.17138671875 2012-05-26T14:06:34Z 1707.48571777344 2012-05-26T14:06:35Z 1707.79992675781 2012-05-26T14:06:36Z 1709.05712890625 2012-05-26T14:06:40Z 1709.37133789062 2012-05-26T14:06:41Z 1709.68566894531 2012-05-26T14:06:42Z 1710 2012-05-26T14:06:43Z 1710.94287109375 2012-05-26T14:06:46Z 1711.25708007812 2012-05-26T14:06:47Z 1711.57141113281 2012-05-26T14:06:48Z 1711.88562011719 2012-05-26T14:06:49Z 1712.19995117188 2012-05-26T14:06:50Z 1712.19995117188 2012-05-26T14:06:55Z 1712.64001464844 2012-05-26T14:06:56Z 1713.07995605469 2012-05-26T14:06:57Z 1713.52001953125 2012-05-26T14:06:58Z 1713.9599609375 2012-05-26T14:06:59Z 1714.40002441406 2012-05-26T14:07:00Z 1714.40002441406 2012-05-26T14:07:05Z 1715.28002929688 2012-05-26T14:07:08Z 1715.57336425781 2012-05-26T14:07:09Z 1715.86669921875 2012-05-26T14:07:10Z 1716.16003417969 2012-05-26T14:07:11Z 1717.62670898438 2012-05-26T14:07:16Z 1717.92004394531 2012-05-26T14:07:17Z 1718.21337890625 2012-05-26T14:07:18Z 1718.50671386719 2012-05-26T14:07:19Z 1718.80004882812 2012-05-26T14:07:20Z 1718.80004882812 2012-05-26T14:07:23Z 1719.46667480469 2012-05-26T14:07:25Z 1719.80004882812 2012-05-26T14:07:26Z 1720.13342285156 2012-05-26T14:07:27Z 1720.46667480469 2012-05-26T14:07:28Z 1720.80004882812 2012-05-26T14:07:29Z 1720.80004882812 2012-05-26T14:07:35Z 1721.23999023438 2012-05-26T14:07:36Z 1721.68005371094 2012-05-26T14:07:37Z 1722.11999511719 2012-05-26T14:07:38Z 1722.56005859375 2012-05-26T14:07:39Z 1723 2012-05-26T14:07:40Z 1723 2012-05-26T14:07:42Z 1723.21997070312 2012-05-26T14:07:43Z 1724.31994628906 2012-05-26T14:07:48Z 1724.53991699219 2012-05-26T14:07:49Z 1724.76000976562 2012-05-26T14:07:50Z 1724.97998046875 2012-05-26T14:07:51Z 1725.19995117188 2012-05-26T14:07:52Z 1725.19995117188 2012-05-26T14:07:55Z 1725.31762695312 2012-05-26T14:07:56Z 1725.78820800781 2012-05-26T14:08:00Z 1726.0234375 2012-05-26T14:08:02Z 1726.49401855469 2012-05-26T14:08:06Z 1726.72937011719 2012-05-26T14:08:08Z 1726.84704589844 2012-05-26T14:08:09Z 1726.96459960938 2012-05-26T14:08:10Z 1727.08227539062 2012-05-26T14:08:11Z 1727.19995117188 2012-05-26T14:08:12Z 1727.19995117188 2012-05-26T14:08:15Z 1727.62854003906 2012-05-26T14:08:18Z 1728.05712890625 2012-05-26T14:08:21Z 1728.3427734375 2012-05-26T14:08:23Z 1728.62854003906 2012-05-26T14:08:25Z 1728.77136230469 2012-05-26T14:08:26Z 1728.91418457031 2012-05-26T14:08:27Z 1729.05712890625 2012-05-26T14:08:28Z 1729.19995117188 2012-05-26T14:08:29Z 1729.19995117188 2012-05-26T14:08:35Z 1730.07995605469 2012-05-26T14:08:40Z 1730.25598144531 2012-05-26T14:08:41Z 1730.78393554688 2012-05-26T14:08:44Z 1730.9599609375 2012-05-26T14:08:45Z 1731.31201171875 2012-05-26T14:08:47Z 1731.48791503906 2012-05-26T14:08:48Z 1731.66394042969 2012-05-26T14:08:49Z 1731.83996582031 2012-05-26T14:08:50Z 1732.01599121094 2012-05-26T14:08:51Z 1732.89599609375 2012-05-26T14:08:56Z 1733.07202148438 2012-05-26T14:08:57Z 1733.24792480469 2012-05-26T14:08:58Z 1733.42395019531 2012-05-26T14:08:59Z 1733.59997558594 2012-05-26T14:09:00Z 1733.59997558594 2012-05-26T14:09:01Z 1734.51428222656 2012-05-26T14:09:04Z 1734.81896972656 2012-05-26T14:09:05Z 1735.12377929688 2012-05-26T14:09:06Z 1735.42858886719 2012-05-26T14:09:07Z 1735.73327636719 2012-05-26T14:09:08Z 1736.64758300781 2012-05-26T14:09:11Z 1736.95239257812 2012-05-26T14:09:12Z 1737.25708007812 2012-05-26T14:09:13Z 1737.56188964844 2012-05-26T14:09:14Z 1738.78100585938 2012-05-26T14:09:18Z 1739.08569335938 2012-05-26T14:09:19Z 1739.39050292969 2012-05-26T14:09:20Z 1739.69519042969 2012-05-26T14:09:21Z 1740 2012-05-26T14:09:22Z 1740 2012-05-26T14:09:23Z 1740.36474609375 2012-05-26T14:09:24Z 1740.72937011719 2012-05-26T14:09:25Z 1741.09411621094 2012-05-26T14:09:26Z 1741.45886230469 2012-05-26T14:09:27Z 1741.82348632812 2012-05-26T14:09:28Z 1742.55297851562 2012-05-26T14:09:30Z 1743.28234863281 2012-05-26T14:09:32Z 1743.64697265625 2012-05-26T14:09:33Z 1744.01171875 2012-05-26T14:09:34Z 1744.74108886719 2012-05-26T14:09:36Z 1745.10583496094 2012-05-26T14:09:37Z 1745.47058105469 2012-05-26T14:09:38Z 1745.83520507812 2012-05-26T14:09:39Z 1746.19995117188 2012-05-26T14:09:40Z 1746.19995117188 2012-05-26T14:09:43Z 1746.59997558594 2012-05-26T14:09:44Z 1747 2012-05-26T14:09:45Z 1747.39990234375 2012-05-26T14:09:46Z 1747.79992675781 2012-05-26T14:09:47Z 1748.19995117188 2012-05-26T14:09:48Z 1749 2012-05-26T14:09:50Z 1749.40002441406 2012-05-26T14:09:51Z 1749.79992675781 2012-05-26T14:09:52Z 1750.19995117188 2012-05-26T14:09:53Z 1750.59997558594 2012-05-26T14:09:54Z 1750.59997558594 2012-05-26T14:09:56Z 1750.59997558594 2012-05-26T14:10:00Z