Garmin International 2013-04-06T16:22:36Z LE MONT VINAIGRE 03 AVR 2013 13:24 DarkGray 70.790000000000006 2013-04-03T11:29:56Z 71.760000000000005 2013-04-03T11:30:05Z 72.719999999999999 2013-04-03T11:30:12Z 73.200000000000003 2013-04-03T11:30:20Z 74.640000000000001 2013-04-03T11:30:29Z 75.120000000000005 2013-04-03T11:30:35Z 76.079999999999998 2013-04-03T11:30:43Z 77.040000000000006 2013-04-03T11:30:49Z 78 2013-04-03T11:30:57Z 78.480000000000004 2013-04-03T11:31:03Z 78.969999999999999 2013-04-03T11:31:10Z 78.969999999999999 2013-04-03T11:31:18Z 79.930000000000007 2013-04-03T11:31:27Z 80.409999999999997 2013-04-03T11:31:36Z 80.890000000000001 2013-04-03T11:31:42Z 80.890000000000001 2013-04-03T11:31:45Z 81.849999999999994 2013-04-03T11:31:53Z 81.849999999999994 2013-04-03T11:31:55Z 81.849999999999994 2013-04-03T11:31:56Z 81.849999999999994 2013-04-03T11:32:01Z 81.849999999999994 2013-04-03T11:32:02Z 81.849999999999994 2013-04-03T11:32:03Z 81.849999999999994 2013-04-03T11:32:04Z 81.849999999999994 2013-04-03T11:32:05Z 82.329999999999998 2013-04-03T11:32:14Z 83.769999999999996 2013-04-03T11:32:21Z 85.689999999999998 2013-04-03T11:32:29Z 87.140000000000001 2013-04-03T11:32:38Z 88.579999999999998 2013-04-03T11:32:46Z 90.019999999999996 2013-04-03T11:32:54Z 91.459999999999994 2013-04-03T11:33:01Z 93.390000000000001 2013-04-03T11:33:10Z 94.829999999999998 2013-04-03T11:33:18Z 96.269999999999996 2013-04-03T11:33:29Z 97.230000000000004 2013-04-03T11:33:39Z 97.709999999999994 2013-04-03T11:33:50Z 98.189999999999998 2013-04-03T11:33:59Z 98.670000000000002 2013-04-03T11:34:09Z 99.150000000000006 2013-04-03T11:34:17Z 100.11 2013-04-03T11:34:24Z 101.56 2013-04-03T11:34:32Z 103.48 2013-04-03T11:34:41Z 105.40000000000001 2013-04-03T11:34:50Z 107.31999999999999 2013-04-03T11:35:00Z 108.29000000000001 2013-04-03T11:35:07Z 110.20999999999999 2013-04-03T11:35:16Z 111.17 2013-04-03T11:35:25Z 110.69 2013-04-03T11:35:34Z 110.69 2013-04-03T11:35:35Z 110.69 2013-04-03T11:35:36Z 110.20999999999999 2013-04-03T11:35:40Z 110.20999999999999 2013-04-03T11:35:41Z 110.20999999999999 2013-04-03T11:35:44Z 110.20999999999999 2013-04-03T11:35:45Z 110.20999999999999 2013-04-03T11:35:46Z 110.69 2013-04-03T11:35:47Z 110.69 2013-04-03T11:35:48Z 110.69 2013-04-03T11:35:49Z 110.69 2013-04-03T11:35:50Z 111.17 2013-04-03T11:35:51Z 111.65000000000001 2013-04-03T11:35:58Z 112.13 2013-04-03T11:36:01Z 112.13 2013-04-03T11:36:02Z 112.13 2013-04-03T11:36:03Z 112.61 2013-04-03T11:36:04Z 112.61 2013-04-03T11:36:05Z 112.61 2013-04-03T11:36:06Z 113.56999999999999 2013-04-03T11:36:15Z 114.53 2013-04-03T11:36:24Z 114.53 2013-04-03T11:36:25Z 114.53 2013-04-03T11:36:26Z 114.53 2013-04-03T11:36:27Z 115.01000000000001 2013-04-03T11:36:28Z 114.53 2013-04-03T11:36:29Z 115.01000000000001 2013-04-03T11:36:33Z 115.98 2013-04-03T11:36:43Z 116.45999999999999 2013-04-03T11:36:49Z 116.45999999999999 2013-04-03T11:36:50Z 117.42 2013-04-03T11:36:59Z 118.38 2013-04-03T11:37:07Z 117.90000000000001 2013-04-03T11:37:08Z 117.90000000000001 2013-04-03T11:37:09Z 117.90000000000001 2013-04-03T11:37:10Z 117.42 2013-04-03T11:37:12Z 116.94 2013-04-03T11:37:13Z 116.94 2013-04-03T11:37:14Z 116.45999999999999 2013-04-03T11:37:15Z 116.45999999999999 2013-04-03T11:37:16Z 116.45999999999999 2013-04-03T11:37:17Z 115.98 2013-04-03T11:37:18Z 115.5 2013-04-03T11:37:19Z 114.05 2013-04-03T11:37:27Z 114.05 2013-04-03T11:37:28Z 113.56999999999999 2013-04-03T11:37:29Z 113.56999999999999 2013-04-03T11:37:30Z 113.09 2013-04-03T11:37:31Z 112.61 2013-04-03T11:37:32Z 112.61 2013-04-03T11:37:33Z 112.13 2013-04-03T11:37:34Z 112.13 2013-04-03T11:37:35Z 111.65000000000001 2013-04-03T11:37:37Z 111.65000000000001 2013-04-03T11:37:38Z 111.65000000000001 2013-04-03T11:37:39Z 110.69 2013-04-03T11:37:47Z 110.69 2013-04-03T11:37:48Z 110.69 2013-04-03T11:37:49Z 110.69 2013-04-03T11:37:50Z 110.69 2013-04-03T11:37:51Z 110.20999999999999 2013-04-03T11:37:52Z 109.25 2013-04-03T11:37:57Z 109.25 2013-04-03T11:37:58Z 109.25 2013-04-03T11:37:59Z 109.25 2013-04-03T11:38:00Z 109.25 2013-04-03T11:38:01Z 109.73 2013-04-03T11:38:05Z 110.20999999999999 2013-04-03T11:38:06Z 110.69 2013-04-03T11:38:07Z 110.69 2013-04-03T11:38:08Z 110.69 2013-04-03T11:38:09Z 111.17 2013-04-03T11:38:16Z 110.69 2013-04-03T11:38:25Z 111.65000000000001 2013-04-03T11:38:31Z 111.17 2013-04-03T11:38:33Z 112.13 2013-04-03T11:38:42Z 112.13 2013-04-03T11:38:48Z 112.13 2013-04-03T11:38:49Z 112.61 2013-04-03T11:38:56Z 113.56999999999999 2013-04-03T11:39:03Z 113.56999999999999 2013-04-03T11:39:04Z 113.56999999999999 2013-04-03T11:39:05Z 113.56999999999999 2013-04-03T11:39:06Z 113.56999999999999 2013-04-03T11:39:07Z 114.05 2013-04-03T11:39:13Z 114.53 2013-04-03T11:39:22Z 115.01000000000001 2013-04-03T11:39:25Z 115.01000000000001 2013-04-03T11:39:26Z 115.01000000000001 2013-04-03T11:39:27Z 115.5 2013-04-03T11:39:28Z 115.01000000000001 2013-04-03T11:39:29Z 115.01000000000001 2013-04-03T11:39:30Z 115.98 2013-04-03T11:39:39Z 116.45999999999999 2013-04-03T11:39:48Z 116.45999999999999 2013-04-03T11:39:49Z 116.45999999999999 2013-04-03T11:39:50Z 116.94 2013-04-03T11:39:51Z 116.94 2013-04-03T11:39:52Z 116.94 2013-04-03T11:39:53Z 116.94 2013-04-03T11:39:54Z 116.94 2013-04-03T11:39:55Z 116.94 2013-04-03T11:39:56Z 116.94 2013-04-03T11:39:57Z 116.94 2013-04-03T11:39:58Z 117.42 2013-04-03T11:40:03Z 117.90000000000001 2013-04-03T11:40:07Z 119.34 2013-04-03T11:40:16Z 119.34 2013-04-03T11:40:18Z 119.34 2013-04-03T11:40:19Z 119.34 2013-04-03T11:40:20Z 119.81999999999999 2013-04-03T11:40:21Z 119.81999999999999 2013-04-03T11:40:22Z 119.81999999999999 2013-04-03T11:40:23Z 119.81999999999999 2013-04-03T11:40:24Z 119.81999999999999 2013-04-03T11:40:25Z 120.3 2013-04-03T11:40:26Z 120.3 2013-04-03T11:40:27Z 122.22 2013-04-03T11:40:36Z 123.19 2013-04-03T11:40:43Z 124.63 2013-04-03T11:40:50Z 125.59 2013-04-03T11:40:58Z 127.03 2013-04-03T11:41:05Z 128.47 2013-04-03T11:41:12Z 129.43000000000001 2013-04-03T11:41:18Z 129.43000000000001 2013-04-03T11:41:20Z 129.91999999999999 2013-04-03T11:41:21Z 129.91999999999999 2013-04-03T11:41:22Z 129.91999999999999 2013-04-03T11:41:23Z 129.91999999999999 2013-04-03T11:41:24Z 130.88 2013-04-03T11:41:31Z 131.84 2013-04-03T11:41:38Z 133.28 2013-04-03T11:41:46Z 134.72 2013-04-03T11:41:54Z 135.68000000000001 2013-04-03T11:42:00Z 136.63999999999999 2013-04-03T11:42:06Z 137.61000000000001 2013-04-03T11:42:14Z 139.53 2013-04-03T11:42:23Z 140.97 2013-04-03T11:42:33Z 141.93000000000001 2013-04-03T11:42:42Z 142.41 2013-04-03T11:42:47Z 143.84999999999999 2013-04-03T11:42:54Z 144.81999999999999 2013-04-03T11:43:00Z 146.74000000000001 2013-04-03T11:43:10Z 148.18000000000001 2013-04-03T11:43:21Z 150.09999999999999 2013-04-03T11:43:31Z 151.53999999999999 2013-04-03T11:43:39Z 152.99000000000001 2013-04-03T11:43:49Z 154.43000000000001 2013-04-03T11:43:57Z 155.87 2013-04-03T11:44:06Z 156.83000000000001 2013-04-03T11:44:12Z 157.78999999999999 2013-04-03T11:44:20Z 158.75 2013-04-03T11:44:28Z 159.24000000000001 2013-04-03T11:44:36Z 159.72 2013-04-03T11:44:45Z 160.68000000000001 2013-04-03T11:44:53Z 161.63999999999999 2013-04-03T11:45:04Z 162.59999999999999 2013-04-03T11:45:13Z 163.08000000000001 2013-04-03T11:45:20Z 164.52000000000001 2013-04-03T11:45:29Z 165 2013-04-03T11:45:38Z 165.96000000000001 2013-04-03T11:45:45Z 166.44999999999999 2013-04-03T11:45:52Z 166.93000000000001 2013-04-03T11:45:58Z 167.88999999999999 2013-04-03T11:46:05Z 168.37 2013-04-03T11:46:11Z 168.84999999999999 2013-04-03T11:46:18Z 169.81 2013-04-03T11:46:27Z 170.77000000000001 2013-04-03T11:46:34Z 171.25 2013-04-03T11:46:40Z 171.72999999999999 2013-04-03T11:46:48Z 172.69 2013-04-03T11:46:55Z 173.16999999999999 2013-04-03T11:47:02Z 174.13999999999999 2013-04-03T11:47:11Z 175.09999999999999 2013-04-03T11:47:20Z 175.58000000000001 2013-04-03T11:47:25Z 176.06 2013-04-03T11:47:32Z 177.02000000000001 2013-04-03T11:47:41Z 177.97999999999999 2013-04-03T11:47:49Z 178.46000000000001 2013-04-03T11:47:56Z 178.94 2013-04-03T11:48:03Z 179.90000000000001 2013-04-03T11:48:10Z 179.90000000000001 2013-04-03T11:48:17Z 180.87 2013-04-03T11:48:26Z 180.87 2013-04-03T11:48:32Z 180.38 2013-04-03T11:48:38Z 179.90000000000001 2013-04-03T11:48:45Z 179.90000000000001 2013-04-03T11:48:46Z 179.41999999999999 2013-04-03T11:48:54Z 179.90000000000001 2013-04-03T11:49:01Z 180.87 2013-04-03T11:49:09Z 182.31 2013-04-03T11:49:16Z 183.27000000000001 2013-04-03T11:49:22Z 184.71000000000001 2013-04-03T11:49:29Z 185.66999999999999 2013-04-03T11:49:36Z 186.63 2013-04-03T11:49:42Z 187.11000000000001 2013-04-03T11:49:43Z 187.11000000000001 2013-04-03T11:49:44Z 187.11000000000001 2013-04-03T11:49:45Z 187.59 2013-04-03T11:49:46Z 188.56 2013-04-03T11:49:53Z 190 2013-04-03T11:50:00Z 190.47999999999999 2013-04-03T11:50:06Z 190.96000000000001 2013-04-03T11:50:07Z 190.96000000000001 2013-04-03T11:50:08Z 190.96000000000001 2013-04-03T11:50:09Z 190.96000000000001 2013-04-03T11:50:10Z 190.96000000000001 2013-04-03T11:50:11Z 191.44 2013-04-03T11:50:12Z 192.40000000000001 2013-04-03T11:50:19Z 193.84 2013-04-03T11:50:24Z 194.31999999999999 2013-04-03T11:50:31Z 195.28 2013-04-03T11:50:37Z 196.25 2013-04-03T11:50:43Z 197.69 2013-04-03T11:50:51Z 198.65000000000001 2013-04-03T11:50:59Z 200.09 2013-04-03T11:51:08Z 201.05000000000001 2013-04-03T11:51:15Z 202.49000000000001 2013-04-03T11:51:22Z 203.94 2013-04-03T11:51:30Z 204.90000000000001 2013-04-03T11:51:36Z 205.86000000000001 2013-04-03T11:51:41Z 205.86000000000001 2013-04-03T11:51:42Z 205.86000000000001 2013-04-03T11:51:43Z 205.86000000000001 2013-04-03T11:51:44Z 206.34 2013-04-03T11:51:45Z 206.34 2013-04-03T11:51:46Z 206.34 2013-04-03T11:51:47Z 207.30000000000001 2013-04-03T11:51:53Z 207.78 2013-04-03T11:51:56Z 208.74000000000001 2013-04-03T11:52:02Z 208.74000000000001 2013-04-03T11:52:03Z 210.19 2013-04-03T11:52:11Z 211.63 2013-04-03T11:52:18Z 212.59 2013-04-03T11:52:24Z 213.06999999999999 2013-04-03T11:52:25Z 213.06999999999999 2013-04-03T11:52:26Z 213.06999999999999 2013-04-03T11:52:27Z 213.55000000000001 2013-04-03T11:52:28Z 213.55000000000001 2013-04-03T11:52:29Z 214.03 2013-04-03T11:52:30Z 214.03 2013-04-03T11:52:31Z 214.03 2013-04-03T11:52:33Z 214.50999999999999 2013-04-03T11:52:34Z 214.50999999999999 2013-04-03T11:52:35Z 214.50999999999999 2013-04-03T11:52:36Z 214.99000000000001 2013-04-03T11:52:37Z 214.99000000000001 2013-04-03T11:52:38Z 214.99000000000001 2013-04-03T11:52:39Z 214.99000000000001 2013-04-03T11:52:40Z 214.99000000000001 2013-04-03T11:52:41Z 216.43000000000001 2013-04-03T11:52:48Z 217.40000000000001 2013-04-03T11:52:55Z 218.84 2013-04-03T11:53:02Z 220.75999999999999 2013-04-03T11:53:12Z 221.72 2013-04-03T11:53:20Z 223.16 2013-04-03T11:53:27Z 223.16 2013-04-03T11:53:29Z 223.63999999999999 2013-04-03T11:53:30Z 223.63999999999999 2013-04-03T11:53:31Z 223.63999999999999 2013-04-03T11:53:32Z 224.12 2013-04-03T11:53:33Z 225.09 2013-04-03T11:53:40Z 225.56999999999999 2013-04-03T11:53:45Z 225.56999999999999 2013-04-03T11:53:46Z 225.56999999999999 2013-04-03T11:53:47Z 226.53 2013-04-03T11:53:54Z 227.49000000000001 2013-04-03T11:54:02Z 228.93000000000001 2013-04-03T11:54:11Z 229.88999999999999 2013-04-03T11:54:17Z 230.37 2013-04-03T11:54:18Z 230.37 2013-04-03T11:54:19Z 230.37 2013-04-03T11:54:20Z 230.37 2013-04-03T11:54:21Z 230.84999999999999 2013-04-03T11:54:22Z 230.84999999999999 2013-04-03T11:54:23Z 230.84999999999999 2013-04-03T11:54:24Z 232.30000000000001 2013-04-03T11:54:33Z 233.25999999999999 2013-04-03T11:54:41Z 234.69999999999999 2013-04-03T11:54:50Z 235.18000000000001 2013-04-03T11:54:53Z 236.13999999999999 2013-04-03T11:55:02Z 237.09999999999999 2013-04-03T11:55:09Z 238.53999999999999 2013-04-03T11:55:17Z 239.02000000000001 2013-04-03T11:55:25Z 240.47 2013-04-03T11:55:32Z 240.94999999999999 2013-04-03T11:55:37Z 242.38999999999999 2013-04-03T11:55:45Z 243.34999999999999 2013-04-03T11:55:52Z 244.31 2013-04-03T11:56:01Z 245.75 2013-04-03T11:56:10Z 247.19999999999999 2013-04-03T11:56:20Z 249.12 2013-04-03T11:56:31Z 249.59999999999999 2013-04-03T11:56:39Z 250.08000000000001 2013-04-03T11:56:46Z 250.56 2013-04-03T11:56:48Z 250.56 2013-04-03T11:56:49Z 250.56 2013-04-03T11:56:50Z 250.56 2013-04-03T11:56:51Z 250.56 2013-04-03T11:56:52Z 250.56 2013-04-03T11:56:53Z 251.52000000000001 2013-04-03T11:57:01Z 252.47999999999999 2013-04-03T11:57:10Z 253.93000000000001 2013-04-03T11:57:19Z 254.88999999999999 2013-04-03T11:57:27Z 255.37 2013-04-03T11:57:34Z 256.32999999999998 2013-04-03T11:57:40Z 257.29000000000002 2013-04-03T11:57:49Z 257.29000000000002 2013-04-03T11:57:50Z 258.25 2013-04-03T11:57:59Z 259.20999999999998 2013-04-03T11:58:06Z 260.17000000000002 2013-04-03T11:58:14Z 261.13999999999999 2013-04-03T11:58:21Z 262.10000000000002 2013-04-03T11:58:29Z 263.06 2013-04-03T11:58:37Z 263.54000000000002 2013-04-03T11:58:44Z 264.5 2013-04-03T11:58:52Z 265.45999999999998 2013-04-03T11:58:59Z 265.94 2013-04-03T11:59:05Z 266.89999999999998 2013-04-03T11:59:12Z 267.86000000000001 2013-04-03T11:59:20Z 268.35000000000002 2013-04-03T11:59:27Z 269.31 2013-04-03T11:59:34Z 269.79000000000002 2013-04-03T11:59:41Z 270.75 2013-04-03T11:59:49Z 271.23000000000002 2013-04-03T11:59:54Z 271.70999999999998 2013-04-03T12:00:01Z 273.14999999999998 2013-04-03T12:00:10Z 273.14999999999998 2013-04-03T12:00:15Z 274.11000000000001 2013-04-03T12:00:22Z 274.58999999999997 2013-04-03T12:00:28Z 275.06999999999999 2013-04-03T12:00:36Z 275.06999999999999 2013-04-03T12:00:40Z 275.56 2013-04-03T12:00:41Z 275.56 2013-04-03T12:00:42Z 276.04000000000002 2013-04-03T12:00:43Z 276.04000000000002 2013-04-03T12:00:44Z 276.04000000000002 2013-04-03T12:00:45Z 277.48000000000002 2013-04-03T12:00:54Z 278.44 2013-04-03T12:01:03Z 279.39999999999998 2013-04-03T12:01:11Z 279.88 2013-04-03T12:01:18Z 280.83999999999997 2013-04-03T12:01:25Z 281.80000000000001 2013-04-03T12:01:34Z 285.17000000000002 2013-04-03T12:01:39Z 279.39999999999998 2013-04-03T12:01:40Z 284.69 2013-04-03T12:01:41Z 283.25 2013-04-03T12:01:48Z 283.73000000000002 2013-04-03T12:01:52Z 284.20999999999998 2013-04-03T12:01:59Z 285.17000000000002 2013-04-03T12:02:06Z 286.13 2013-04-03T12:02:13Z 286.61000000000001 2013-04-03T12:02:19Z 287.56999999999999 2013-04-03T12:02:26Z 288.52999999999997 2013-04-03T12:02:34Z 289.97000000000003 2013-04-03T12:02:45Z 290.94 2013-04-03T12:02:52Z 291.42000000000002 2013-04-03T12:02:58Z 292.38 2013-04-03T12:03:05Z 293.33999999999997 2013-04-03T12:03:12Z 293.81999999999999 2013-04-03T12:03:20Z 294.77999999999997 2013-04-03T12:03:28Z 295.25999999999999 2013-04-03T12:03:34Z 296.22000000000003 2013-04-03T12:03:42Z 296.69999999999999 2013-04-03T12:03:50Z 297.67000000000002 2013-04-03T12:03:56Z 298.63 2013-04-03T12:04:04Z 299.58999999999997 2013-04-03T12:04:14Z 300.55000000000001 2013-04-03T12:04:22Z 301.99000000000001 2013-04-03T12:04:31Z 302.94999999999999 2013-04-03T12:04:38Z 303.91000000000003 2013-04-03T12:04:46Z 304.88 2013-04-03T12:04:54Z 305.83999999999997 2013-04-03T12:05:02Z 306.31999999999999 2013-04-03T12:05:11Z 307.27999999999997 2013-04-03T12:05:18Z 308.24000000000001 2013-04-03T12:05:28Z 308.72000000000003 2013-04-03T12:05:36Z 310.16000000000003 2013-04-03T12:05:46Z 310.63999999999999 2013-04-03T12:05:53Z 311.12 2013-04-03T12:05:59Z 312.08999999999997 2013-04-03T12:06:06Z 313.05000000000001 2013-04-03T12:06:14Z 313.52999999999997 2013-04-03T12:06:22Z 314.49000000000001 2013-04-03T12:06:29Z 315.93000000000001 2013-04-03T12:06:36Z 316.88999999999999 2013-04-03T12:06:43Z 317.85000000000002 2013-04-03T12:06:52Z 318.81 2013-04-03T12:07:01Z 319.30000000000001 2013-04-03T12:07:08Z 320.25999999999999 2013-04-03T12:07:15Z 320.74000000000001 2013-04-03T12:07:22Z 320.74000000000001 2013-04-03T12:07:23Z 320.74000000000001 2013-04-03T12:07:24Z 321.22000000000003 2013-04-03T12:07:26Z 321.22000000000003 2013-04-03T12:07:27Z 321.22000000000003 2013-04-03T12:07:28Z 321.22000000000003 2013-04-03T12:07:29Z 321.22000000000003 2013-04-03T12:07:30Z 321.69999999999999 2013-04-03T12:07:31Z 321.22000000000003 2013-04-03T12:07:32Z 322.18000000000001 2013-04-03T12:07:40Z 323.13999999999999 2013-04-03T12:07:50Z 324.10000000000002 2013-04-03T12:07:57Z 324.57999999999998 2013-04-03T12:08:03Z 325.54000000000002 2013-04-03T12:08:12Z 326.01999999999998 2013-04-03T12:08:19Z 326.99000000000001 2013-04-03T12:08:25Z 326.99000000000001 2013-04-03T12:08:32Z 327.47000000000003 2013-04-03T12:08:34Z 327.47000000000003 2013-04-03T12:08:35Z 327.94999999999999 2013-04-03T12:08:36Z 327.94999999999999 2013-04-03T12:08:37Z 327.94999999999999 2013-04-03T12:08:38Z 327.94999999999999 2013-04-03T12:08:39Z 328.43000000000001 2013-04-03T12:08:45Z 328.91000000000003 2013-04-03T12:08:52Z 329.38999999999999 2013-04-03T12:08:59Z 330.82999999999998 2013-04-03T12:09:08Z 331.79000000000002 2013-04-03T12:09:16Z 332.75 2013-04-03T12:09:23Z 333.70999999999998 2013-04-03T12:09:33Z 334.19999999999999 2013-04-03T12:09:41Z 335.16000000000003 2013-04-03T12:09:48Z 335.63999999999999 2013-04-03T12:09:56Z 336.60000000000002 2013-04-03T12:10:06Z 337.56 2013-04-03T12:10:15Z 338.51999999999998 2013-04-03T12:10:23Z 339.48000000000002 2013-04-03T12:10:30Z 339.95999999999998 2013-04-03T12:10:38Z 340.92000000000002 2013-04-03T12:10:46Z 341.41000000000003 2013-04-03T12:10:52Z 341.41000000000003 2013-04-03T12:10:59Z 341.41000000000003 2013-04-03T12:11:08Z 341.41000000000003 2013-04-03T12:11:13Z 341.41000000000003 2013-04-03T12:11:14Z 341.41000000000003 2013-04-03T12:11:15Z 341.41000000000003 2013-04-03T12:11:16Z 341.41000000000003 2013-04-03T12:11:17Z 341.41000000000003 2013-04-03T12:11:18Z 341.41000000000003 2013-04-03T12:11:19Z 342.37 2013-04-03T12:11:27Z 343.32999999999998 2013-04-03T12:11:35Z 343.81 2013-04-03T12:11:41Z 344.76999999999998 2013-04-03T12:11:49Z 345.25 2013-04-03T12:11:56Z 345.73000000000002 2013-04-03T12:12:02Z 346.69 2013-04-03T12:12:10Z 347.64999999999998 2013-04-03T12:12:18Z 348.13 2013-04-03T12:12:25Z 349.10000000000002 2013-04-03T12:12:32Z 349.57999999999998 2013-04-03T12:12:41Z 350.06 2013-04-03T12:12:47Z 351.01999999999998 2013-04-03T12:12:55Z 351.98000000000002 2013-04-03T12:13:01Z 352.94 2013-04-03T12:13:08Z 353.42000000000002 2013-04-03T12:13:14Z 353.89999999999998 2013-04-03T12:13:21Z 354.38 2013-04-03T12:13:28Z 355.33999999999997 2013-04-03T12:13:36Z 355.82999999999998 2013-04-03T12:13:40Z 355.82999999999998 2013-04-03T12:13:41Z 357.75 2013-04-03T12:13:47Z 357.75 2013-04-03T12:13:55Z 357.75 2013-04-03T12:14:08Z 357.26999999999998 2013-04-03T12:14:21Z 356.79000000000002 2013-04-03T12:14:38Z 357.26999999999998 2013-04-03T12:14:52Z 357.26999999999998 2013-04-03T12:15:06Z 356.79000000000002 2013-04-03T12:15:11Z 357.26999999999998 2013-04-03T12:15:18Z 358.23000000000002 2013-04-03T12:15:25Z 359.67000000000002 2013-04-03T12:15:32Z 360.14999999999998 2013-04-03T12:15:38Z 360.63 2013-04-03T12:15:45Z 361.58999999999997 2013-04-03T12:15:51Z 361.58999999999997 2013-04-03T12:15:52Z 361.58999999999997 2013-04-03T12:15:53Z 361.58999999999997 2013-04-03T12:15:54Z 361.58999999999997 2013-04-03T12:15:55Z 361.58999999999997 2013-04-03T12:15:56Z 361.58999999999997 2013-04-03T12:15:57Z 362.06999999999999 2013-04-03T12:16:05Z 363.04000000000002 2013-04-03T12:16:11Z 364.48000000000002 2013-04-03T12:16:18Z 365.92000000000002 2013-04-03T12:16:26Z 366.88 2013-04-03T12:16:34Z 367.83999999999997 2013-04-03T12:16:40Z 369.27999999999997 2013-04-03T12:16:46Z 370.24000000000001 2013-04-03T12:16:53Z 371.69 2013-04-03T12:17:02Z 372.64999999999998 2013-04-03T12:17:11Z 374.08999999999997 2013-04-03T12:17:19Z 375.52999999999997 2013-04-03T12:17:27Z 377.44999999999999 2013-04-03T12:17:34Z 378.89999999999998 2013-04-03T12:17:42Z 380.33999999999997 2013-04-03T12:17:50Z 380.81999999999999 2013-04-03T12:17:56Z 380.33999999999997 2013-04-03T12:18:05Z 380.33999999999997 2013-04-03T12:18:14Z 379.86000000000001 2013-04-03T12:18:19Z 379.86000000000001 2013-04-03T12:18:20Z 379.86000000000001 2013-04-03T12:18:21Z 379.86000000000001 2013-04-03T12:18:22Z 379.86000000000001 2013-04-03T12:18:23Z 379.86000000000001 2013-04-03T12:18:24Z 379.38 2013-04-03T12:18:25Z 379.86000000000001 2013-04-03T12:18:26Z 378.89999999999998 2013-04-03T12:18:33Z 379.38 2013-04-03T12:18:34Z 378.89999999999998 2013-04-03T12:18:35Z 378.89999999999998 2013-04-03T12:18:36Z 378.89999999999998 2013-04-03T12:18:37Z 378.42000000000002 2013-04-03T12:18:38Z 378.42000000000002 2013-04-03T12:18:39Z 378.42000000000002 2013-04-03T12:18:40Z 376.97000000000003 2013-04-03T12:18:48Z 375.52999999999997 2013-04-03T12:18:56Z 375.52999999999997 2013-04-03T12:19:01Z 375.52999999999997 2013-04-03T12:19:02Z 376.00999999999999 2013-04-03T12:19:09Z 376.97000000000003 2013-04-03T12:19:15Z 379.38 2013-04-03T12:19:24Z 380.33999999999997 2013-04-03T12:19:31Z 381.77999999999997 2013-04-03T12:19:39Z 383.22000000000003 2013-04-03T12:19:47Z 384.66000000000003 2013-04-03T12:19:55Z 385.63 2013-04-03T12:20:02Z 388.50999999999999 2013-04-03T12:20:09Z 389.47000000000003 2013-04-03T12:20:16Z 390.91000000000003 2013-04-03T12:20:23Z 392.83999999999997 2013-04-03T12:20:34Z 394.27999999999997 2013-04-03T12:20:42Z 396.68000000000001 2013-04-03T12:20:51Z 397.63999999999999 2013-04-03T12:20:58Z 399.07999999999998 2013-04-03T12:21:06Z 400.52999999999997 2013-04-03T12:21:14Z 401.97000000000003 2013-04-03T12:21:22Z 402.93000000000001 2013-04-03T12:21:29Z 404.37 2013-04-03T12:21:36Z 406.29000000000002 2013-04-03T12:21:44Z 408.22000000000003 2013-04-03T12:21:53Z 409.66000000000003 2013-04-03T12:22:01Z 411.10000000000002 2013-04-03T12:22:09Z 412.54000000000002 2013-04-03T12:22:17Z 413.5 2013-04-03T12:22:23Z 414.94999999999999 2013-04-03T12:22:30Z 415.43000000000001 2013-04-03T12:22:32Z 415.43000000000001 2013-04-03T12:22:33Z 415.43000000000001 2013-04-03T12:22:34Z 417.35000000000002 2013-04-03T12:22:43Z 418.79000000000002 2013-04-03T12:22:51Z 420.70999999999998 2013-04-03T12:22:59Z 421.68000000000001 2013-04-03T12:23:07Z 421.68000000000001 2013-04-03T12:23:08Z 422.63999999999999 2013-04-03T12:23:14Z 422.63999999999999 2013-04-03T12:23:15Z 424.07999999999998 2013-04-03T12:23:23Z 426 2013-04-03T12:23:32Z 426.48000000000002 2013-04-03T12:23:34Z 426.48000000000002 2013-04-03T12:23:35Z 427.92000000000002 2013-04-03T12:23:43Z 428.88999999999999 2013-04-03T12:23:51Z 430.32999999999998 2013-04-03T12:23:57Z 432.25 2013-04-03T12:24:07Z 433.20999999999998 2013-04-03T12:24:12Z 433.20999999999998 2013-04-03T12:24:13Z 433.69 2013-04-03T12:24:14Z 434.17000000000002 2013-04-03T12:24:15Z 434.17000000000002 2013-04-03T12:24:16Z 434.17000000000002 2013-04-03T12:24:17Z 434.17000000000002 2013-04-03T12:24:18Z 435.61000000000001 2013-04-03T12:24:25Z 436.57999999999998 2013-04-03T12:24:33Z 438.01999999999998 2013-04-03T12:24:40Z 439.45999999999998 2013-04-03T12:24:48Z 440.89999999999998 2013-04-03T12:24:57Z 442.33999999999997 2013-04-03T12:25:04Z 442.81999999999999 2013-04-03T12:25:07Z 442.81999999999999 2013-04-03T12:25:08Z 442.81999999999999 2013-04-03T12:25:09Z 443.31 2013-04-03T12:25:10Z 443.31 2013-04-03T12:25:11Z 444.26999999999998 2013-04-03T12:25:16Z 445.70999999999998 2013-04-03T12:25:24Z 445.70999999999998 2013-04-03T12:25:25Z 446.67000000000002 2013-04-03T12:25:32Z 447.63 2013-04-03T12:25:33Z 447.63 2013-04-03T12:25:34Z 448.58999999999997 2013-04-03T12:25:42Z 450.02999999999997 2013-04-03T12:25:49Z 450.02999999999997 2013-04-03T12:25:50Z 450.51999999999998 2013-04-03T12:25:51Z 450.51999999999998 2013-04-03T12:25:52Z 451 2013-04-03T12:25:54Z 451 2013-04-03T12:25:55Z 451.48000000000002 2013-04-03T12:25:56Z 451.48000000000002 2013-04-03T12:25:57Z 452.44 2013-04-03T12:26:05Z 453.39999999999998 2013-04-03T12:26:11Z 454.36000000000001 2013-04-03T12:26:18Z 456.27999999999997 2013-04-03T12:26:28Z 457.24000000000001 2013-04-03T12:26:36Z 457.72000000000003 2013-04-03T12:26:37Z 457.72000000000003 2013-04-03T12:26:38Z 457.72000000000003 2013-04-03T12:26:39Z 459.17000000000002 2013-04-03T12:26:47Z 459.17000000000002 2013-04-03T12:26:48Z 459.64999999999998 2013-04-03T12:26:49Z 459.64999999999998 2013-04-03T12:26:50Z 459.64999999999998 2013-04-03T12:26:51Z 460.13 2013-04-03T12:26:52Z 460.13 2013-04-03T12:26:53Z 460.61000000000001 2013-04-03T12:26:54Z 460.61000000000001 2013-04-03T12:26:55Z 460.61000000000001 2013-04-03T12:26:56Z 462.05000000000001 2013-04-03T12:27:04Z 463.00999999999999 2013-04-03T12:27:09Z 463.49000000000001 2013-04-03T12:27:13Z 464.44999999999999 2013-04-03T12:27:21Z 464.93000000000001 2013-04-03T12:27:24Z 466.86000000000001 2013-04-03T12:27:34Z 468.30000000000001 2013-04-03T12:27:42Z 470.22000000000003 2013-04-03T12:27:50Z 471.18000000000001 2013-04-03T12:27:58Z 471.66000000000003 2013-04-03T12:28:05Z 472.63 2013-04-03T12:28:12Z 473.58999999999997 2013-04-03T12:28:19Z 474.55000000000001 2013-04-03T12:28:26Z 475.50999999999999 2013-04-03T12:28:32Z 476.94999999999999 2013-04-03T12:28:41Z 477.91000000000003 2013-04-03T12:28:46Z 478.38999999999999 2013-04-03T12:28:51Z 480.31999999999999 2013-04-03T12:29:00Z 481.27999999999997 2013-04-03T12:29:07Z 482.24000000000001 2013-04-03T12:29:15Z 483.19999999999999 2013-04-03T12:29:22Z 484.16000000000003 2013-04-03T12:29:29Z 485.12 2013-04-03T12:29:38Z 486.07999999999998 2013-04-03T12:29:46Z 486.56 2013-04-03T12:29:49Z 488.00999999999999 2013-04-03T12:29:58Z 489.44999999999999 2013-04-03T12:30:08Z 489.93000000000001 2013-04-03T12:30:17Z 491.37 2013-04-03T12:30:23Z 492.32999999999998 2013-04-03T12:30:31Z 493.29000000000002 2013-04-03T12:30:38Z 494.74000000000001 2013-04-03T12:30:47Z 496.18000000000001 2013-04-03T12:30:55Z 497.62 2013-04-03T12:31:04Z 498.57999999999998 2013-04-03T12:31:11Z 499.54000000000002 2013-04-03T12:31:19Z 500.98000000000002 2013-04-03T12:31:29Z 501.94999999999999 2013-04-03T12:31:36Z 503.38999999999999 2013-04-03T12:31:44Z 504.82999999999998 2013-04-03T12:31:53Z 505.79000000000002 2013-04-03T12:32:00Z 507.70999999999998 2013-04-03T12:32:09Z 509.16000000000003 2013-04-03T12:32:17Z 510.12 2013-04-03T12:32:25Z 512.03999999999996 2013-04-03T12:32:33Z 513.48000000000002 2013-04-03T12:32:43Z 514.91999999999996 2013-04-03T12:32:50Z 516.37 2013-04-03T12:33:01Z 517.80999999999995 2013-04-03T12:33:10Z 518.76999999999998 2013-04-03T12:33:17Z 520.21000000000004 2013-04-03T12:33:26Z 522.13 2013-04-03T12:33:34Z 522.61000000000001 2013-04-03T12:33:41Z 524.53999999999996 2013-04-03T12:33:49Z 525.5 2013-04-03T12:33:56Z 527.41999999999996 2013-04-03T12:34:05Z 528.38 2013-04-03T12:34:11Z 530.29999999999995 2013-04-03T12:34:19Z 531.75 2013-04-03T12:34:28Z 532.71000000000004 2013-04-03T12:34:37Z 534.14999999999998 2013-04-03T12:34:46Z 535.59000000000003 2013-04-03T12:34:55Z 536.54999999999995 2013-04-03T12:35:02Z 537.99000000000001 2013-04-03T12:35:08Z 537.99000000000001 2013-04-03T12:35:18Z 537.99000000000001 2013-04-03T12:35:32Z 537.50999999999999 2013-04-03T12:35:44Z 537.99000000000001 2013-04-03T12:35:54Z 537.50999999999999 2013-04-03T12:36:10Z 537.99000000000001 2013-04-03T12:36:19Z 538.48000000000002 2013-04-03T12:36:28Z 538.48000000000002 2013-04-03T12:36:37Z 538.48000000000002 2013-04-03T12:36:44Z 538.48000000000002 2013-04-03T12:36:53Z 538.48000000000002 2013-04-03T12:37:04Z 537.99000000000001 2013-04-03T12:37:16Z 537.99000000000001 2013-04-03T12:37:31Z 538.48000000000002 2013-04-03T12:37:45Z 538.48000000000002 2013-04-03T12:38:03Z 538.48000000000002 2013-04-03T12:38:20Z 538.48000000000002 2013-04-03T12:38:38Z 538.48000000000002 2013-04-03T12:38:49Z 538.48000000000002 2013-04-03T12:38:53Z 537.99000000000001 2013-04-03T12:38:58Z 536.07000000000005 2013-04-03T12:39:03Z 532.71000000000004 2013-04-03T12:39:09Z 530.29999999999995 2013-04-03T12:39:14Z 530.29999999999995 2013-04-03T12:39:17Z 529.34000000000003 2013-04-03T12:39:21Z 526.46000000000004 2013-04-03T12:39:28Z 525.01999999999998 2013-04-03T12:39:31Z 523.58000000000004 2013-04-03T12:39:33Z 523.09000000000003 2013-04-03T12:39:34Z 523.09000000000003 2013-04-03T12:39:35Z 522.13 2013-04-03T12:39:36Z 521.64999999999998 2013-04-03T12:39:37Z 520.69000000000005 2013-04-03T12:39:38Z 520.69000000000005 2013-04-03T12:39:39Z 519.25 2013-04-03T12:39:41Z 518.76999999999998 2013-04-03T12:39:42Z 517.80999999999995 2013-04-03T12:39:43Z 517.33000000000004 2013-04-03T12:39:44Z 515.39999999999998 2013-04-03T12:39:49Z 515.39999999999998 2013-04-03T12:39:55Z 514.91999999999996 2013-04-03T12:40:01Z 512.51999999999998 2013-04-03T12:40:06Z 509.16000000000003 2013-04-03T12:40:11Z 508.19 2013-04-03T12:40:13Z 508.19 2013-04-03T12:40:15Z 507.70999999999998 2013-04-03T12:40:16Z 507.23000000000002 2013-04-03T12:40:17Z 506.75 2013-04-03T12:40:18Z 506.26999999999998 2013-04-03T12:40:19Z 505.79000000000002 2013-04-03T12:40:20Z 505.79000000000002 2013-04-03T12:40:21Z 504.82999999999998 2013-04-03T12:40:22Z 504.35000000000002 2013-04-03T12:40:23Z 503.38999999999999 2013-04-03T12:40:24Z 502.91000000000003 2013-04-03T12:40:25Z 502.43000000000001 2013-04-03T12:40:26Z 500.5 2013-04-03T12:40:31Z 500.01999999999998 2013-04-03T12:40:35Z 500.01999999999998 2013-04-03T12:40:36Z 498.57999999999998 2013-04-03T12:40:39Z 498.10000000000002 2013-04-03T12:40:40Z 497.62 2013-04-03T12:40:41Z 496.18000000000001 2013-04-03T12:40:44Z 495.69999999999999 2013-04-03T12:40:45Z 495.22000000000003 2013-04-03T12:40:46Z 494.74000000000001 2013-04-03T12:40:47Z 494.25999999999999 2013-04-03T12:40:48Z 493.29000000000002 2013-04-03T12:40:50Z 492.81 2013-04-03T12:40:51Z 492.81 2013-04-03T12:40:52Z 492.81 2013-04-03T12:40:53Z 492.32999999999998 2013-04-03T12:40:54Z 492.32999999999998 2013-04-03T12:40:55Z 491.85000000000002 2013-04-03T12:40:56Z 491.85000000000002 2013-04-03T12:40:57Z 490.88999999999999 2013-04-03T12:40:58Z 490.88999999999999 2013-04-03T12:40:59Z 490.41000000000003 2013-04-03T12:41:03Z 489.93000000000001 2013-04-03T12:41:04Z 489.44999999999999 2013-04-03T12:41:05Z 489.44999999999999 2013-04-03T12:41:06Z 488.97000000000003 2013-04-03T12:41:07Z 488.49000000000001 2013-04-03T12:41:09Z 488.97000000000003 2013-04-03T12:41:10Z 488.49000000000001 2013-04-03T12:41:11Z 488.00999999999999 2013-04-03T12:41:12Z 487.52999999999997 2013-04-03T12:41:13Z 484.63999999999999 2013-04-03T12:41:18Z 482.72000000000003 2013-04-03T12:41:24Z 480.31999999999999 2013-04-03T12:41:29Z 479.83999999999997 2013-04-03T12:41:30Z 479.35000000000002 2013-04-03T12:41:31Z 478.87 2013-04-03T12:41:32Z 478.38999999999999 2013-04-03T12:41:33Z 477.91000000000003 2013-04-03T12:41:34Z 477.91000000000003 2013-04-03T12:41:35Z 477.43000000000001 2013-04-03T12:41:36Z 476.94999999999999 2013-04-03T12:41:37Z 476.47000000000003 2013-04-03T12:41:38Z 475.99000000000001 2013-04-03T12:41:39Z 475.99000000000001 2013-04-03T12:41:40Z 475.02999999999997 2013-04-03T12:41:41Z 474.55000000000001 2013-04-03T12:41:42Z 474.55000000000001 2013-04-03T12:41:43Z 474.06999999999999 2013-04-03T12:41:44Z 473.11000000000001 2013-04-03T12:41:47Z 471.18000000000001 2013-04-03T12:41:50Z 469.74000000000001 2013-04-03T12:41:55Z 467.33999999999997 2013-04-03T12:42:00Z 465.89999999999998 2013-04-03T12:42:03Z 464.93000000000001 2013-04-03T12:42:05Z 464.44999999999999 2013-04-03T12:42:06Z 464.44999999999999 2013-04-03T12:42:07Z 463.49000000000001 2013-04-03T12:42:08Z 463.49000000000001 2013-04-03T12:42:09Z 460.61000000000001 2013-04-03T12:42:15Z 460.13 2013-04-03T12:42:16Z 458.69 2013-04-03T12:42:19Z 457.72000000000003 2013-04-03T12:42:22Z 456.75999999999999 2013-04-03T12:42:23Z 456.27999999999997 2013-04-03T12:42:24Z 454.83999999999997 2013-04-03T12:42:27Z 454.36000000000001 2013-04-03T12:42:28Z 453.88 2013-04-03T12:42:29Z 453.88 2013-04-03T12:42:30Z 453.39999999999998 2013-04-03T12:42:31Z 451.48000000000002 2013-04-03T12:42:36Z 451.48000000000002 2013-04-03T12:42:37Z 450.51999999999998 2013-04-03T12:42:39Z 450.02999999999997 2013-04-03T12:42:40Z 449.55000000000001 2013-04-03T12:42:41Z 449.06999999999999 2013-04-03T12:42:42Z 449.06999999999999 2013-04-03T12:42:43Z 448.11000000000001 2013-04-03T12:42:44Z 447.63 2013-04-03T12:42:45Z 446.67000000000002 2013-04-03T12:42:47Z 446.67000000000002 2013-04-03T12:42:48Z 445.23000000000002 2013-04-03T12:42:51Z 442.81999999999999 2013-04-03T12:42:55Z 441.38 2013-04-03T12:43:00Z 441.38 2013-04-03T12:43:06Z 441.38 2013-04-03T12:43:17Z 441.38 2013-04-03T12:43:19Z 440.89999999999998 2013-04-03T12:43:21Z 440.42000000000002 2013-04-03T12:43:24Z 437.54000000000002 2013-04-03T12:43:29Z 437.06 2013-04-03T12:43:30Z 436.10000000000002 2013-04-03T12:43:31Z 435.13 2013-04-03T12:43:32Z 434.17000000000002 2013-04-03T12:43:34Z 432.25 2013-04-03T12:43:36Z 430.81 2013-04-03T12:43:38Z 430.32999999999998 2013-04-03T12:43:39Z 429.37 2013-04-03T12:43:40Z 428.88999999999999 2013-04-03T12:43:41Z 427.92000000000002 2013-04-03T12:43:42Z 427.44 2013-04-03T12:43:43Z 424.07999999999998 2013-04-03T12:43:47Z 420.70999999999998 2013-04-03T12:43:50Z 416.38999999999999 2013-04-03T12:43:54Z 412.54000000000002 2013-04-03T12:43:58Z 409.18000000000001 2013-04-03T12:44:02Z 405.81 2013-04-03T12:44:06Z 402.44999999999999 2013-04-03T12:44:10Z 401.97000000000003 2013-04-03T12:44:11Z 399.56999999999999 2013-04-03T12:44:14Z 398.12 2013-04-03T12:44:16Z 397.63999999999999 2013-04-03T12:44:17Z 397.16000000000003 2013-04-03T12:44:18Z 393.80000000000001 2013-04-03T12:44:24Z 393.31999999999999 2013-04-03T12:44:26Z 392.83999999999997 2013-04-03T12:44:27Z 392.83999999999997 2013-04-03T12:44:28Z 392.36000000000001 2013-04-03T12:44:35Z 392.36000000000001 2013-04-03T12:44:36Z 391.87 2013-04-03T12:44:37Z 391.38999999999999 2013-04-03T12:44:38Z 390.91000000000003 2013-04-03T12:44:39Z 389.94999999999999 2013-04-03T12:44:40Z 389.94999999999999 2013-04-03T12:44:41Z 389.47000000000003 2013-04-03T12:44:42Z 388.50999999999999 2013-04-03T12:44:43Z 388.02999999999997 2013-04-03T12:44:44Z 388.02999999999997 2013-04-03T12:44:45Z 387.55000000000001 2013-04-03T12:44:46Z 387.06999999999999 2013-04-03T12:44:47Z 386.58999999999997 2013-04-03T12:44:48Z 386.11000000000001 2013-04-03T12:44:49Z 386.11000000000001 2013-04-03T12:44:53Z 385.63 2013-04-03T12:44:54Z 384.66000000000003 2013-04-03T12:44:59Z 384.66000000000003 2013-04-03T12:45:03Z 384.66000000000003 2013-04-03T12:45:08Z 384.18000000000001 2013-04-03T12:45:14Z 384.18000000000001 2013-04-03T12:45:20Z 383.69999999999999 2013-04-03T12:45:24Z 383.22000000000003 2013-04-03T12:45:25Z 383.22000000000003 2013-04-03T12:45:26Z 383.22000000000003 2013-04-03T12:45:27Z 383.22000000000003 2013-04-03T12:45:28Z 383.22000000000003 2013-04-03T12:45:29Z 383.22000000000003 2013-04-03T12:45:33Z 383.22000000000003 2013-04-03T12:45:34Z 383.22000000000003 2013-04-03T12:45:35Z 383.22000000000003 2013-04-03T12:45:36Z 383.22000000000003 2013-04-03T12:45:37Z 383.69999999999999 2013-04-03T12:45:38Z 383.69999999999999 2013-04-03T12:45:39Z 383.69999999999999 2013-04-03T12:45:40Z 383.69999999999999 2013-04-03T12:45:41Z 384.18000000000001 2013-04-03T12:45:42Z 385.14999999999998 2013-04-03T12:45:50Z 385.63 2013-04-03T12:45:57Z 385.63 2013-04-03T12:46:11Z 385.63 2013-04-03T12:46:20Z 386.11000000000001 2013-04-03T12:46:27Z 385.63 2013-04-03T12:46:29Z 385.63 2013-04-03T12:46:30Z 385.63 2013-04-03T12:46:31Z 385.63 2013-04-03T12:46:33Z 385.63 2013-04-03T12:46:34Z 386.11000000000001 2013-04-03T12:46:35Z 386.58999999999997 2013-04-03T12:46:40Z 386.58999999999997 2013-04-03T12:46:41Z 387.06999999999999 2013-04-03T12:46:42Z 387.06999999999999 2013-04-03T12:46:43Z 387.55000000000001 2013-04-03T12:46:44Z 387.55000000000001 2013-04-03T12:46:45Z 388.02999999999997 2013-04-03T12:46:46Z 388.02999999999997 2013-04-03T12:46:47Z 388.50999999999999 2013-04-03T12:46:48Z 389.47000000000003 2013-04-03T12:46:49Z 389.47000000000003 2013-04-03T12:46:50Z 389.94999999999999 2013-04-03T12:46:51Z 389.94999999999999 2013-04-03T12:46:52Z 390.91000000000003 2013-04-03T12:46:58Z 390.91000000000003 2013-04-03T12:47:00Z 390.43000000000001 2013-04-03T12:47:01Z 390.91000000000003 2013-04-03T12:47:02Z 390.91000000000003 2013-04-03T12:47:03Z 390.91000000000003 2013-04-03T12:47:04Z 390.91000000000003 2013-04-03T12:47:05Z 390.43000000000001 2013-04-03T12:47:06Z 389.94999999999999 2013-04-03T12:47:07Z 389.94999999999999 2013-04-03T12:47:12Z 388.02999999999997 2013-04-03T12:47:17Z 388.50999999999999 2013-04-03T12:47:18Z 388.50999999999999 2013-04-03T12:47:19Z 388.50999999999999 2013-04-03T12:47:20Z 388.50999999999999 2013-04-03T12:47:21Z 388.02999999999997 2013-04-03T12:47:26Z 387.55000000000001 2013-04-03T12:47:31Z 387.06999999999999 2013-04-03T12:47:34Z 387.55000000000001 2013-04-03T12:47:35Z 385.63 2013-04-03T12:47:41Z 384.66000000000003 2013-04-03T12:47:47Z 384.18000000000001 2013-04-03T12:47:50Z 383.22000000000003 2013-04-03T12:47:51Z 382.74000000000001 2013-04-03T12:47:52Z 382.25999999999999 2013-04-03T12:47:53Z 381.77999999999997 2013-04-03T12:47:54Z 380.81999999999999 2013-04-03T12:47:55Z 380.33999999999997 2013-04-03T12:47:56Z 379.86000000000001 2013-04-03T12:47:57Z 379.86000000000001 2013-04-03T12:47:58Z 379.38 2013-04-03T12:47:59Z 379.38 2013-04-03T12:48:00Z 378.89999999999998 2013-04-03T12:48:01Z 378.42000000000002 2013-04-03T12:48:02Z 377.94 2013-04-03T12:48:03Z 377.94 2013-04-03T12:48:04Z 376.00999999999999 2013-04-03T12:48:06Z 375.52999999999997 2013-04-03T12:48:07Z 375.05000000000001 2013-04-03T12:48:08Z 374.56999999999999 2013-04-03T12:48:09Z 373.61000000000001 2013-04-03T12:48:10Z 373.13 2013-04-03T12:48:11Z 372.17000000000002 2013-04-03T12:48:13Z 371.20999999999998 2013-04-03T12:48:14Z 370.24000000000001 2013-04-03T12:48:15Z 369.27999999999997 2013-04-03T12:48:16Z 368.80000000000001 2013-04-03T12:48:17Z 368.31999999999999 2013-04-03T12:48:18Z 367.36000000000001 2013-04-03T12:48:19Z 366.39999999999998 2013-04-03T12:48:20Z 363.51999999999998 2013-04-03T12:48:25Z 363.04000000000002 2013-04-03T12:48:27Z 362.55000000000001 2013-04-03T12:48:29Z 362.55000000000001 2013-04-03T12:48:30Z 363.04000000000002 2013-04-03T12:48:36Z 362.06999999999999 2013-04-03T12:48:42Z 362.06999999999999 2013-04-03T12:48:47Z 361.11000000000001 2013-04-03T12:48:52Z 360.14999999999998 2013-04-03T12:48:59Z 358.23000000000002 2013-04-03T12:49:07Z 358.70999999999998 2013-04-03T12:49:12Z 357.26999999999998 2013-04-03T12:49:15Z 356.79000000000002 2013-04-03T12:49:16Z 356.31 2013-04-03T12:49:17Z 355.82999999999998 2013-04-03T12:49:19Z 355.33999999999997 2013-04-03T12:49:20Z 355.33999999999997 2013-04-03T12:49:21Z 354.86000000000001 2013-04-03T12:49:22Z 354.86000000000001 2013-04-03T12:49:23Z 354.86000000000001 2013-04-03T12:49:27Z 354.38 2013-04-03T12:49:29Z 352.94 2013-04-03T12:49:30Z 353.42000000000002 2013-04-03T12:49:31Z 353.42000000000002 2013-04-03T12:49:32Z 352.94 2013-04-03T12:49:33Z 352.94 2013-04-03T12:49:34Z 352.45999999999998 2013-04-03T12:49:35Z 350.54000000000002 2013-04-03T12:49:43Z 348.62 2013-04-03T12:49:50Z 347.64999999999998 2013-04-03T12:49:52Z 347.64999999999998 2013-04-03T12:49:53Z 347.17000000000002 2013-04-03T12:49:54Z 346.20999999999998 2013-04-03T12:49:57Z 346.20999999999998 2013-04-03T12:49:58Z 346.20999999999998 2013-04-03T12:49:59Z 345.73000000000002 2013-04-03T12:50:00Z 345.73000000000002 2013-04-03T12:50:01Z 345.25 2013-04-03T12:50:02Z 345.25 2013-04-03T12:50:03Z 344.76999999999998 2013-04-03T12:50:04Z 344.76999999999998 2013-04-03T12:50:05Z 344.76999999999998 2013-04-03T12:50:06Z 343.81 2013-04-03T12:50:08Z 343.32999999999998 2013-04-03T12:50:11Z 342.85000000000002 2013-04-03T12:50:12Z 342.37 2013-04-03T12:50:13Z 342.37 2013-04-03T12:50:14Z 341.88999999999999 2013-04-03T12:50:15Z 341.41000000000003 2013-04-03T12:50:16Z 341.41000000000003 2013-04-03T12:50:17Z 341.88999999999999 2013-04-03T12:50:18Z 340.92000000000002 2013-04-03T12:50:27Z 340.92000000000002 2013-04-03T12:50:33Z 338.04000000000002 2013-04-03T12:50:34Z 339 2013-04-03T12:50:35Z 338.04000000000002 2013-04-03T12:50:37Z 336.12 2013-04-03T12:50:40Z 335.63999999999999 2013-04-03T12:50:43Z 335.16000000000003 2013-04-03T12:50:44Z 334.19999999999999 2013-04-03T12:50:45Z 334.19999999999999 2013-04-03T12:50:46Z 333.70999999999998 2013-04-03T12:50:47Z 333.70999999999998 2013-04-03T12:50:48Z 333.23000000000002 2013-04-03T12:50:49Z 332.75 2013-04-03T12:50:50Z 332.75 2013-04-03T12:50:51Z 332.26999999999998 2013-04-03T12:50:52Z 332.26999999999998 2013-04-03T12:50:53Z 331.31 2013-04-03T12:50:55Z 329.87 2013-04-03T12:50:58Z 326.99000000000001 2013-04-03T12:51:03Z 326.99000000000001 2013-04-03T12:51:04Z 324.57999999999998 2013-04-03T12:51:09Z 324.10000000000002 2013-04-03T12:51:10Z 321.22000000000003 2013-04-03T12:51:16Z 321.22000000000003 2013-04-03T12:51:17Z 320.74000000000001 2013-04-03T12:51:18Z 320.25999999999999 2013-04-03T12:51:19Z 319.77999999999997 2013-04-03T12:51:20Z 319.77999999999997 2013-04-03T12:51:21Z 318.81 2013-04-03T12:51:22Z 318.81 2013-04-03T12:51:23Z 318.32999999999998 2013-04-03T12:51:24Z 318.81 2013-04-03T12:51:25Z 317.85000000000002 2013-04-03T12:51:26Z 317.85000000000002 2013-04-03T12:51:27Z 317.85000000000002 2013-04-03T12:51:28Z 317.85000000000002 2013-04-03T12:51:29Z 317.85000000000002 2013-04-03T12:51:30Z 318.32999999999998 2013-04-03T12:51:31Z 318.32999999999998 2013-04-03T12:51:32Z 317.85000000000002 2013-04-03T12:51:33Z 317.85000000000002 2013-04-03T12:51:37Z 318.32999999999998 2013-04-03T12:51:44Z 318.32999999999998 2013-04-03T12:51:45Z 318.32999999999998 2013-04-03T12:51:46Z 317.85000000000002 2013-04-03T12:51:47Z 318.32999999999998 2013-04-03T12:51:48Z 317.85000000000002 2013-04-03T12:51:49Z 318.32999999999998 2013-04-03T12:51:50Z 317.85000000000002 2013-04-03T12:51:51Z 317.85000000000002 2013-04-03T12:51:58Z 317.37 2013-04-03T12:52:00Z 315.93000000000001 2013-04-03T12:52:05Z 314.97000000000003 2013-04-03T12:52:08Z 314.49000000000001 2013-04-03T12:52:09Z 313.05000000000001 2013-04-03T12:52:12Z 310.63999999999999 2013-04-03T12:52:18Z 307.27999999999997 2013-04-03T12:52:24Z 307.27999999999997 2013-04-03T12:52:25Z 304.88 2013-04-03T12:52:29Z 304.88 2013-04-03T12:52:30Z 304.38999999999999 2013-04-03T12:52:31Z 304.38999999999999 2013-04-03T12:52:32Z 303.91000000000003 2013-04-03T12:52:33Z 303.43000000000001 2013-04-03T12:52:34Z 302.94999999999999 2013-04-03T12:52:35Z 301.99000000000001 2013-04-03T12:52:36Z 301.99000000000001 2013-04-03T12:52:37Z 301.50999999999999 2013-04-03T12:52:38Z 301.02999999999997 2013-04-03T12:52:39Z 300.55000000000001 2013-04-03T12:52:40Z 300.55000000000001 2013-04-03T12:52:41Z 300.06999999999999 2013-04-03T12:52:42Z 299.11000000000001 2013-04-03T12:52:47Z 298.63 2013-04-03T12:52:49Z 298.14999999999998 2013-04-03T12:52:50Z 298.14999999999998 2013-04-03T12:52:51Z 297.67000000000002 2013-04-03T12:52:52Z 297.67000000000002 2013-04-03T12:52:53Z 297.67000000000002 2013-04-03T12:52:54Z 297.18000000000001 2013-04-03T12:52:55Z 296.69999999999999 2013-04-03T12:52:56Z 296.69999999999999 2013-04-03T12:52:59Z 295.74000000000001 2013-04-03T12:53:01Z 294.77999999999997 2013-04-03T12:53:03Z 294.30000000000001 2013-04-03T12:53:04Z 293.81999999999999 2013-04-03T12:53:06Z 293.33999999999997 2013-04-03T12:53:07Z 292.86000000000001 2013-04-03T12:53:08Z 292.86000000000001 2013-04-03T12:53:10Z 292.38 2013-04-03T12:53:11Z 291.89999999999998 2013-04-03T12:53:12Z 291.89999999999998 2013-04-03T12:53:13Z 290.94 2013-04-03T12:53:14Z 290.94 2013-04-03T12:53:15Z 290.45999999999998 2013-04-03T12:53:16Z 290.45999999999998 2013-04-03T12:53:17Z 289.97000000000003 2013-04-03T12:53:18Z 288.05000000000001 2013-04-03T12:53:22Z 288.05000000000001 2013-04-03T12:53:23Z 287.56999999999999 2013-04-03T12:53:24Z 287.08999999999997 2013-04-03T12:53:25Z 287.08999999999997 2013-04-03T12:53:26Z 286.61000000000001 2013-04-03T12:53:27Z 285.64999999999998 2013-04-03T12:53:28Z 285.64999999999998 2013-04-03T12:53:29Z 285.17000000000002 2013-04-03T12:53:30Z 281.80000000000001 2013-04-03T12:53:35Z 281.31999999999999 2013-04-03T12:53:36Z 280.83999999999997 2013-04-03T12:53:37Z 280.36000000000001 2013-04-03T12:53:38Z 280.36000000000001 2013-04-03T12:53:39Z 279.39999999999998 2013-04-03T12:53:40Z 278.92000000000002 2013-04-03T12:53:41Z 278.44 2013-04-03T12:53:42Z 278.44 2013-04-03T12:53:43Z 278.44 2013-04-03T12:53:45Z 277.48000000000002 2013-04-03T12:53:46Z 277 2013-04-03T12:53:47Z 277 2013-04-03T12:53:48Z 277 2013-04-03T12:53:49Z 277 2013-04-03T12:53:50Z 277 2013-04-03T12:53:51Z 277.48000000000002 2013-04-03T12:53:53Z 277 2013-04-03T12:53:54Z 277 2013-04-03T12:53:55Z 277 2013-04-03T12:53:56Z 277 2013-04-03T12:53:57Z 274.58999999999997 2013-04-03T12:54:04Z 272.67000000000002 2013-04-03T12:54:12Z 272.19 2013-04-03T12:54:14Z 271.70999999999998 2013-04-03T12:54:16Z 269.31 2013-04-03T12:54:23Z 268.82999999999998 2013-04-03T12:54:24Z 268.35000000000002 2013-04-03T12:54:25Z 267.86000000000001 2013-04-03T12:54:26Z 267.38 2013-04-03T12:54:27Z 267.38 2013-04-03T12:54:28Z 264.98000000000002 2013-04-03T12:54:33Z 264.98000000000002 2013-04-03T12:54:34Z 264.01999999999998 2013-04-03T12:54:35Z 263.54000000000002 2013-04-03T12:54:36Z 263.06 2013-04-03T12:54:37Z 262.57999999999998 2013-04-03T12:54:38Z 262.10000000000002 2013-04-03T12:54:39Z 262.10000000000002 2013-04-03T12:54:40Z 261.62 2013-04-03T12:54:41Z 261.13999999999999 2013-04-03T12:54:42Z 260.64999999999998 2013-04-03T12:54:43Z 260.64999999999998 2013-04-03T12:54:44Z 260.64999999999998 2013-04-03T12:54:45Z 262.10000000000002 2013-04-03T12:54:51Z 263.06 2013-04-03T12:55:00Z 264.5 2013-04-03T12:55:07Z 266.42000000000002 2013-04-03T12:55:16Z 266.89999999999998 2013-04-03T12:55:23Z 267.86000000000001 2013-04-03T12:55:30Z 268.35000000000002 2013-04-03T12:55:37Z 266.42000000000002 2013-04-03T12:55:43Z 263.06 2013-04-03T12:55:50Z 262.10000000000002 2013-04-03T12:55:51Z 261.13999999999999 2013-04-03T12:55:53Z 260.64999999999998 2013-04-03T12:55:54Z 260.17000000000002 2013-04-03T12:55:55Z 259.69 2013-04-03T12:55:56Z 259.20999999999998 2013-04-03T12:55:57Z 258.73000000000002 2013-04-03T12:55:58Z 258.25 2013-04-03T12:55:59Z 257.29000000000002 2013-04-03T12:56:00Z 256.81 2013-04-03T12:56:01Z 255.37 2013-04-03T12:56:03Z 253.44 2013-04-03T12:56:06Z 252.96000000000001 2013-04-03T12:56:07Z 252.47999999999999 2013-04-03T12:56:08Z 252.47999999999999 2013-04-03T12:56:09Z 251.52000000000001 2013-04-03T12:56:10Z 250.56 2013-04-03T12:56:12Z 248.63999999999999 2013-04-03T12:56:15Z 248.16 2013-04-03T12:56:16Z 248.16 2013-04-03T12:56:17Z 247.68000000000001 2013-04-03T12:56:18Z 247.68000000000001 2013-04-03T12:56:19Z 247.19999999999999 2013-04-03T12:56:20Z 247.19999999999999 2013-04-03T12:56:21Z 246.72 2013-04-03T12:56:22Z 246.22999999999999 2013-04-03T12:56:23Z 245.75 2013-04-03T12:56:24Z 244.78999999999999 2013-04-03T12:56:26Z 244.31 2013-04-03T12:56:27Z 243.83000000000001 2013-04-03T12:56:28Z 242.87 2013-04-03T12:56:29Z 242.87 2013-04-03T12:56:30Z 242.38999999999999 2013-04-03T12:56:31Z 241.91 2013-04-03T12:56:32Z 240.94999999999999 2013-04-03T12:56:34Z 239.99000000000001 2013-04-03T12:56:39Z 239.99000000000001 2013-04-03T12:56:45Z 240.47 2013-04-03T12:56:56Z 240.47 2013-04-03T12:57:11Z 239.99000000000001 2013-04-03T12:57:18Z 239.99000000000001 2013-04-03T12:57:19Z 239.99000000000001 2013-04-03T12:57:20Z 239.50999999999999 2013-04-03T12:57:21Z 239.50999999999999 2013-04-03T12:57:22Z 238.06 2013-04-03T12:57:28Z 238.06 2013-04-03T12:57:29Z 237.58000000000001 2013-04-03T12:57:31Z 236.13999999999999 2013-04-03T12:57:35Z 234.69999999999999 2013-04-03T12:57:38Z 233.25999999999999 2013-04-03T12:57:42Z 232.78 2013-04-03T12:57:44Z 230.84999999999999 2013-04-03T12:57:49Z 230.37 2013-04-03T12:57:50Z 229.41 2013-04-03T12:57:52Z 228.93000000000001 2013-04-03T12:57:53Z 226.53 2013-04-03T12:57:58Z 226.05000000000001 2013-04-03T12:57:59Z 225.56999999999999 2013-04-03T12:58:00Z 225.56999999999999 2013-04-03T12:58:01Z 225.09 2013-04-03T12:58:02Z 225.09 2013-04-03T12:58:03Z 224.61000000000001 2013-04-03T12:58:04Z 224.61000000000001 2013-04-03T12:58:05Z 223.63999999999999 2013-04-03T12:58:06Z 223.16 2013-04-03T12:58:07Z 223.16 2013-04-03T12:58:08Z 222.19999999999999 2013-04-03T12:58:09Z 222.19999999999999 2013-04-03T12:58:10Z 221.24000000000001 2013-04-03T12:58:12Z 220.75999999999999 2013-04-03T12:58:13Z 220.75999999999999 2013-04-03T12:58:14Z 220.75999999999999 2013-04-03T12:58:15Z 220.28 2013-04-03T12:58:16Z 220.28 2013-04-03T12:58:17Z 219.80000000000001 2013-04-03T12:58:18Z 219.31999999999999 2013-04-03T12:58:19Z 219.31999999999999 2013-04-03T12:58:20Z 218.84 2013-04-03T12:58:26Z 218.84 2013-04-03T12:58:27Z 218.84 2013-04-03T12:58:28Z 217.40000000000001 2013-04-03T12:58:32Z 217.88 2013-04-03T12:58:33Z 216.91 2013-04-03T12:58:34Z 216.91 2013-04-03T12:58:35Z 216.91 2013-04-03T12:58:36Z 216.91 2013-04-03T12:58:37Z 216.43000000000001 2013-04-03T12:58:38Z 216.43000000000001 2013-04-03T12:58:39Z 216.43000000000001 2013-04-03T12:58:40Z 215.47 2013-04-03T12:58:41Z 215.47 2013-04-03T12:58:42Z 215.47 2013-04-03T12:58:43Z 214.99000000000001 2013-04-03T12:58:44Z 215.47 2013-04-03T12:58:46Z 214.03 2013-04-03T12:58:52Z 213.06999999999999 2013-04-03T12:58:53Z 212.59 2013-04-03T12:58:54Z 212.11000000000001 2013-04-03T12:58:55Z 212.11000000000001 2013-04-03T12:58:56Z 212.11000000000001 2013-04-03T12:58:57Z 211.15000000000001 2013-04-03T12:58:58Z 210.66999999999999 2013-04-03T12:58:59Z 211.15000000000001 2013-04-03T12:59:00Z 210.66999999999999 2013-04-03T12:59:01Z 210.19 2013-04-03T12:59:02Z 209.22 2013-04-03T12:59:03Z 208.25999999999999 2013-04-03T12:59:04Z 208.25999999999999 2013-04-03T12:59:05Z 207.78 2013-04-03T12:59:06Z 207.30000000000001 2013-04-03T12:59:07Z 206.81999999999999 2013-04-03T12:59:08Z 206.34 2013-04-03T12:59:09Z 205.86000000000001 2013-04-03T12:59:10Z 206.34 2013-04-03T12:59:11Z 205.86000000000001 2013-04-03T12:59:12Z 205.38 2013-04-03T12:59:13Z 205.38 2013-04-03T12:59:14Z 204.90000000000001 2013-04-03T12:59:15Z 204.90000000000001 2013-04-03T12:59:16Z 204.90000000000001 2013-04-03T12:59:17Z 204.41999999999999 2013-04-03T12:59:18Z 203.94 2013-04-03T12:59:19Z 203.94 2013-04-03T12:59:20Z 203.94 2013-04-03T12:59:21Z 203.94 2013-04-03T12:59:22Z 203.94 2013-04-03T12:59:23Z 203.46000000000001 2013-04-03T12:59:24Z 203.46000000000001 2013-04-03T12:59:25Z 202.97999999999999 2013-04-03T12:59:26Z 202.49000000000001 2013-04-03T12:59:27Z 202.49000000000001 2013-04-03T12:59:28Z 202.00999999999999 2013-04-03T12:59:29Z 202.00999999999999 2013-04-03T12:59:30Z 201.53 2013-04-03T12:59:31Z 201.05000000000001 2013-04-03T12:59:32Z 201.05000000000001 2013-04-03T12:59:33Z 200.56999999999999 2013-04-03T12:59:34Z 200.56999999999999 2013-04-03T12:59:35Z 200.09 2013-04-03T12:59:37Z 199.61000000000001 2013-04-03T12:59:38Z 198.65000000000001 2013-04-03T12:59:42Z 198.65000000000001 2013-04-03T12:59:43Z 198.16999999999999 2013-04-03T12:59:44Z 197.69 2013-04-03T12:59:45Z 197.21000000000001 2013-04-03T12:59:46Z 196.72999999999999 2013-04-03T12:59:47Z 196.72999999999999 2013-04-03T12:59:48Z 196.25 2013-04-03T12:59:49Z 195.28 2013-04-03T12:59:50Z 194.80000000000001 2013-04-03T12:59:51Z 194.80000000000001 2013-04-03T12:59:52Z 194.80000000000001 2013-04-03T12:59:53Z 193.84 2013-04-03T12:59:55Z 193.84 2013-04-03T12:59:56Z 193.36000000000001 2013-04-03T12:59:57Z 193.36000000000001 2013-04-03T12:59:58Z 192.88 2013-04-03T12:59:59Z 192.40000000000001 2013-04-03T13:00:00Z 191.44 2013-04-03T13:00:02Z 191.44 2013-04-03T13:00:03Z 190.96000000000001 2013-04-03T13:00:04Z 190.47999999999999 2013-04-03T13:00:05Z 190.47999999999999 2013-04-03T13:00:06Z 190.47999999999999 2013-04-03T13:00:07Z 190 2013-04-03T13:00:08Z 190 2013-04-03T13:00:12Z 190 2013-04-03T13:00:21Z 190 2013-04-03T13:00:23Z 190.47999999999999 2013-04-03T13:00:30Z 190.47999999999999 2013-04-03T13:00:34Z 190.47999999999999 2013-04-03T13:00:38Z 190.47999999999999 2013-04-03T13:00:39Z 190.47999999999999 2013-04-03T13:00:41Z 190.47999999999999 2013-04-03T13:00:43Z 190.47999999999999 2013-04-03T13:00:44Z 190.47999999999999 2013-04-03T13:00:45Z 190.96000000000001 2013-04-03T13:00:46Z 190.47999999999999 2013-04-03T13:00:47Z 190.47999999999999 2013-04-03T13:00:48Z 190.96000000000001 2013-04-03T13:00:49Z 190.47999999999999 2013-04-03T13:00:50Z 189.52000000000001 2013-04-03T13:00:55Z 188.56 2013-04-03T13:01:00Z 187.11000000000001 2013-04-03T13:01:05Z 186.63 2013-04-03T13:01:06Z 186.63 2013-04-03T13:01:07Z 186.15000000000001 2013-04-03T13:01:08Z 186.15000000000001 2013-04-03T13:01:09Z 184.22999999999999 2013-04-03T13:01:16Z 183.75 2013-04-03T13:01:18Z 182.78999999999999 2013-04-03T13:01:24Z 180.87 2013-04-03T13:01:30Z 180.38 2013-04-03T13:01:31Z 179.90000000000001 2013-04-03T13:01:32Z 178.94 2013-04-03T13:01:38Z 177.5 2013-04-03T13:01:42Z 177.02000000000001 2013-04-03T13:01:43Z 175.58000000000001 2013-04-03T13:01:48Z 174.62 2013-04-03T13:01:49Z 174.62 2013-04-03T13:01:50Z 174.13999999999999 2013-04-03T13:01:51Z 174.13999999999999 2013-04-03T13:01:52Z 173.66 2013-04-03T13:01:53Z 173.66 2013-04-03T13:01:54Z 172.69 2013-04-03T13:01:55Z 171.72999999999999 2013-04-03T13:01:56Z 171.72999999999999 2013-04-03T13:01:57Z 170.77000000000001 2013-04-03T13:01:58Z 170.28999999999999 2013-04-03T13:01:59Z 169.33000000000001 2013-04-03T13:02:01Z 168.84999999999999 2013-04-03T13:02:02Z 168.37 2013-04-03T13:02:03Z 168.37 2013-04-03T13:02:04Z 167.88999999999999 2013-04-03T13:02:05Z 166.93000000000001 2013-04-03T13:02:06Z 166.44999999999999 2013-04-03T13:02:07Z 165.96000000000001 2013-04-03T13:02:08Z 165.96000000000001 2013-04-03T13:02:09Z 165.47999999999999 2013-04-03T13:02:10Z 165.47999999999999 2013-04-03T13:02:11Z 165 2013-04-03T13:02:12Z 164.52000000000001 2013-04-03T13:02:13Z 164.03999999999999 2013-04-03T13:02:14Z 162.59999999999999 2013-04-03T13:02:19Z 160.19999999999999 2013-04-03T13:02:23Z 157.78999999999999 2013-04-03T13:02:30Z 156.34999999999999 2013-04-03T13:02:32Z 155.87 2013-04-03T13:02:34Z 155.38999999999999 2013-04-03T13:02:35Z 154.91 2013-04-03T13:02:36Z 152.99000000000001 2013-04-03T13:02:40Z 152.99000000000001 2013-04-03T13:02:41Z 152.50999999999999 2013-04-03T13:02:44Z 152.99000000000001 2013-04-03T13:02:53Z 152.99000000000001 2013-04-03T13:03:01Z 152.99000000000001 2013-04-03T13:03:15Z 152.50999999999999 2013-04-03T13:03:25Z 151.53999999999999 2013-04-03T13:03:31Z 152.03 2013-04-03T13:03:38Z 152.03 2013-04-03T13:03:49Z 152.03 2013-04-03T13:04:07Z 152.03 2013-04-03T13:04:20Z 152.50999999999999 2013-04-03T13:04:39Z 152.50999999999999 2013-04-03T13:04:53Z 152.50999999999999 2013-04-03T13:05:10Z 152.03 2013-04-03T13:05:30Z 152.03 2013-04-03T13:05:50Z 152.03 2013-04-03T13:06:09Z 152.03 2013-04-03T13:06:27Z 152.03 2013-04-03T13:06:45Z 152.03 2013-04-03T13:07:03Z 152.03 2013-04-03T13:07:24Z 152.50999999999999 2013-04-03T13:07:38Z 152.03 2013-04-03T13:07:55Z 152.03 2013-04-03T13:08:12Z 152.03 2013-04-03T13:08:31Z 152.03 2013-04-03T13:08:47Z 152.03 2013-04-03T13:09:04Z 152.03 2013-04-03T13:09:22Z 152.03 2013-04-03T13:09:37Z 152.03 2013-04-03T13:09:50Z 152.50999999999999 2013-04-03T13:10:08Z 152.50999999999999 2013-04-03T13:10:23Z 152.50999999999999 2013-04-03T13:10:37Z 152.50999999999999 2013-04-03T13:10:51Z 152.03 2013-04-03T13:11:07Z 152.03 2013-04-03T13:11:21Z 152.03 2013-04-03T13:11:40Z 152.50999999999999 2013-04-03T13:11:59Z 152.50999999999999 2013-04-03T13:12:19Z 152.03 2013-04-03T13:12:38Z 152.50999999999999 2013-04-03T13:12:57Z 152.50999999999999 2013-04-03T13:13:15Z 152.03 2013-04-03T13:13:32Z 152.50999999999999 2013-04-03T13:13:52Z 152.50999999999999 2013-04-03T13:14:11Z 152.50999999999999 2013-04-03T13:14:30Z 152.50999999999999 2013-04-03T13:14:54Z 152.50999999999999 2013-04-03T13:15:15Z 152.50999999999999 2013-04-03T13:15:36Z 152.50999999999999 2013-04-03T13:15:56Z 152.50999999999999 2013-04-03T13:16:17Z 152.50999999999999 2013-04-03T13:16:37Z 152.50999999999999 2013-04-03T13:16:56Z 152.50999999999999 2013-04-03T13:17:14Z 152.50999999999999 2013-04-03T13:17:36Z 152.50999999999999 2013-04-03T13:17:55Z 152.50999999999999 2013-04-03T13:18:15Z 152.99000000000001 2013-04-03T13:18:34Z 152.99000000000001 2013-04-03T13:18:51Z 152.50999999999999 2013-04-03T13:19:13Z 152.99000000000001 2013-04-03T13:19:28Z 153.94999999999999 2013-04-03T13:19:37Z 153.47 2013-04-03T13:19:47Z 153.47 2013-04-03T13:19:54Z 153.47 2013-04-03T13:20:00Z 153.47 2013-04-03T13:20:05Z 152.50999999999999 2013-04-03T13:20:10Z 151.53999999999999 2013-04-03T13:20:13Z 151.06 2013-04-03T13:20:15Z 150.09999999999999 2013-04-03T13:20:16Z 150.09999999999999 2013-04-03T13:20:17Z 149.62 2013-04-03T13:20:18Z 149.62 2013-04-03T13:20:19Z 149.62 2013-04-03T13:20:20Z 148.66 2013-04-03T13:20:25Z 148.66 2013-04-03T13:20:31Z 149.13999999999999 2013-04-03T13:20:36Z 148.66 2013-04-03T13:20:37Z 148.66 2013-04-03T13:20:38Z 148.66 2013-04-03T13:20:39Z 148.18000000000001 2013-04-03T13:20:40Z 148.18000000000001 2013-04-03T13:20:41Z 147.69999999999999 2013-04-03T13:20:42Z 147.69999999999999 2013-04-03T13:20:43Z 147.69999999999999 2013-04-03T13:20:44Z 147.22 2013-04-03T13:20:45Z 146.74000000000001 2013-04-03T13:20:46Z 145.78 2013-04-03T13:20:49Z 145.78 2013-04-03T13:20:50Z 145.30000000000001 2013-04-03T13:20:51Z 144.81999999999999 2013-04-03T13:20:53Z 144.34 2013-04-03T13:20:54Z 143.84999999999999 2013-04-03T13:21:01Z 143.84999999999999 2013-04-03T13:21:06Z 144.34 2013-04-03T13:21:08Z 143.84999999999999 2013-04-03T13:21:09Z 143.84999999999999 2013-04-03T13:21:14Z 142.88999999999999 2013-04-03T13:21:21Z 142.88999999999999 2013-04-03T13:21:26Z 142.41 2013-04-03T13:21:31Z 142.88999999999999 2013-04-03T13:21:36Z 143.84999999999999 2013-04-03T13:21:42Z 143.84999999999999 2013-04-03T13:21:48Z 142.41 2013-04-03T13:21:55Z 141.44999999999999 2013-04-03T13:22:01Z 141.44999999999999 2013-04-03T13:22:02Z 140.97 2013-04-03T13:22:03Z 140.49000000000001 2013-04-03T13:22:04Z 140.49000000000001 2013-04-03T13:22:05Z 140.00999999999999 2013-04-03T13:22:06Z 140.00999999999999 2013-04-03T13:22:07Z 140.00999999999999 2013-04-03T13:22:08Z 140.00999999999999 2013-04-03T13:22:09Z 140.00999999999999 2013-04-03T13:22:10Z 140.00999999999999 2013-04-03T13:22:11Z 139.53 2013-04-03T13:22:12Z 138.09 2013-04-03T13:22:19Z 138.09 2013-04-03T13:22:24Z 137.61000000000001 2013-04-03T13:22:29Z 136.63999999999999 2013-04-03T13:22:35Z 135.19999999999999 2013-04-03T13:22:39Z 135.19999999999999 2013-04-03T13:22:40Z 134.72 2013-04-03T13:22:41Z 134.72 2013-04-03T13:22:42Z 134.24000000000001 2013-04-03T13:22:43Z 134.24000000000001 2013-04-03T13:22:44Z 133.28 2013-04-03T13:22:49Z 132.80000000000001 2013-04-03T13:22:50Z 132.80000000000001 2013-04-03T13:22:51Z 132.80000000000001 2013-04-03T13:22:52Z 132.31999999999999 2013-04-03T13:22:53Z 132.31999999999999 2013-04-03T13:22:54Z 131.84 2013-04-03T13:22:55Z 131.36000000000001 2013-04-03T13:22:56Z 131.36000000000001 2013-04-03T13:22:57Z 130.88 2013-04-03T13:22:58Z 130.40000000000001 2013-04-03T13:22:59Z 130.40000000000001 2013-04-03T13:23:00Z 129.43000000000001 2013-04-03T13:23:02Z 129.43000000000001 2013-04-03T13:23:07Z 129.43000000000001 2013-04-03T13:23:11Z 129.43000000000001 2013-04-03T13:23:17Z 128.47 2013-04-03T13:23:24Z 127.51000000000001 2013-04-03T13:23:29Z 127.51000000000001 2013-04-03T13:23:31Z 126.06999999999999 2013-04-03T13:23:37Z 125.59 2013-04-03T13:23:38Z 125.11 2013-04-03T13:23:40Z 124.63 2013-04-03T13:23:41Z 124.15000000000001 2013-04-03T13:23:42Z 124.15000000000001 2013-04-03T13:23:43Z 124.15000000000001 2013-04-03T13:23:44Z 124.15000000000001 2013-04-03T13:23:45Z 124.15000000000001 2013-04-03T13:23:49Z 124.15000000000001 2013-04-03T13:23:52Z 124.15000000000001 2013-04-03T13:23:53Z 124.15000000000001 2013-04-03T13:23:54Z 123.67 2013-04-03T13:23:55Z 123.67 2013-04-03T13:23:56Z 123.67 2013-04-03T13:23:57Z 123.19 2013-04-03T13:23:58Z 122.70999999999999 2013-04-03T13:23:59Z 123.19 2013-04-03T13:24:00Z 123.67 2013-04-03T13:24:01Z 123.67 2013-04-03T13:24:02Z 124.63 2013-04-03T13:24:09Z 125.59 2013-04-03T13:24:16Z 127.03 2013-04-03T13:24:22Z 128.47 2013-04-03T13:24:32Z 129.91999999999999 2013-04-03T13:24:38Z 130.40000000000001 2013-04-03T13:24:39Z 130.40000000000001 2013-04-03T13:24:40Z 130.40000000000001 2013-04-03T13:24:41Z 130.88 2013-04-03T13:24:42Z 130.88 2013-04-03T13:24:43Z 132.80000000000001 2013-04-03T13:24:52Z 134.72 2013-04-03T13:25:00Z 136.16 2013-04-03T13:25:08Z 136.16 2013-04-03T13:25:09Z 136.16 2013-04-03T13:25:10Z 138.09 2013-04-03T13:25:18Z 140.00999999999999 2013-04-03T13:25:26Z 141.44999999999999 2013-04-03T13:25:33Z 141.44999999999999 2013-04-03T13:25:34Z 143.37 2013-04-03T13:25:43Z 145.30000000000001 2013-04-03T13:25:52Z 147.22 2013-04-03T13:26:00Z 148.66 2013-04-03T13:26:08Z 149.13999999999999 2013-04-03T13:26:09Z 149.13999999999999 2013-04-03T13:26:10Z 149.13999999999999 2013-04-03T13:26:11Z 149.13999999999999 2013-04-03T13:26:12Z 149.13999999999999 2013-04-03T13:26:13Z 149.13999999999999 2013-04-03T13:26:14Z 149.13999999999999 2013-04-03T13:26:15Z 149.62 2013-04-03T13:26:16Z 149.13999999999999 2013-04-03T13:26:17Z 149.13999999999999 2013-04-03T13:26:18Z 149.13999999999999 2013-04-03T13:26:19Z 149.13999999999999 2013-04-03T13:26:25Z 149.62 2013-04-03T13:26:27Z 149.13999999999999 2013-04-03T13:26:28Z 149.13999999999999 2013-04-03T13:26:29Z 149.13999999999999 2013-04-03T13:26:30Z 149.13999999999999 2013-04-03T13:26:31Z 149.13999999999999 2013-04-03T13:26:32Z 149.62 2013-04-03T13:26:33Z 149.62 2013-04-03T13:26:34Z 149.62 2013-04-03T13:26:35Z 150.09999999999999 2013-04-03T13:26:36Z 150.09999999999999 2013-04-03T13:26:37Z 150.09999999999999 2013-04-03T13:26:38Z 150.58000000000001 2013-04-03T13:26:39Z 152.03 2013-04-03T13:26:46Z 152.99000000000001 2013-04-03T13:26:54Z 153.47 2013-04-03T13:26:56Z 153.94999999999999 2013-04-03T13:26:57Z 153.94999999999999 2013-04-03T13:26:58Z 154.43000000000001 2013-04-03T13:26:59Z 154.43000000000001 2013-04-03T13:27:00Z 154.91 2013-04-03T13:27:01Z 154.91 2013-04-03T13:27:02Z 155.38999999999999 2013-04-03T13:27:03Z 155.38999999999999 2013-04-03T13:27:04Z 155.38999999999999 2013-04-03T13:27:05Z 156.83000000000001 2013-04-03T13:27:12Z 158.75 2013-04-03T13:27:21Z 159.72 2013-04-03T13:27:26Z 160.19999999999999 2013-04-03T13:27:27Z 160.19999999999999 2013-04-03T13:27:28Z 160.68000000000001 2013-04-03T13:27:29Z 160.68000000000001 2013-04-03T13:27:30Z 160.68000000000001 2013-04-03T13:27:31Z 161.16 2013-04-03T13:27:32Z 161.63999999999999 2013-04-03T13:27:37Z 162.12 2013-04-03T13:27:38Z 162.12 2013-04-03T13:27:39Z 163.08000000000001 2013-04-03T13:27:40Z 162.59999999999999 2013-04-03T13:27:41Z 163.08000000000001 2013-04-03T13:27:42Z 163.08000000000001 2013-04-03T13:27:43Z 164.03999999999999 2013-04-03T13:27:49Z 164.52000000000001 2013-04-03T13:27:50Z 164.52000000000001 2013-04-03T13:27:51Z 165.96000000000001 2013-04-03T13:27:59Z 166.93000000000001 2013-04-03T13:28:05Z 166.93000000000001 2013-04-03T13:28:06Z 167.41 2013-04-03T13:28:08Z 167.41 2013-04-03T13:28:09Z 167.88999999999999 2013-04-03T13:28:10Z 167.88999999999999 2013-04-03T13:28:13Z 167.88999999999999 2013-04-03T13:28:15Z 168.37 2013-04-03T13:28:16Z 168.37 2013-04-03T13:28:17Z 169.81 2013-04-03T13:28:26Z 169.81 2013-04-03T13:28:27Z 171.25 2013-04-03T13:28:34Z 171.72999999999999 2013-04-03T13:28:37Z 171.72999999999999 2013-04-03T13:28:38Z 172.21000000000001 2013-04-03T13:28:39Z 172.21000000000001 2013-04-03T13:28:40Z 172.21000000000001 2013-04-03T13:28:41Z 172.69 2013-04-03T13:28:42Z 172.69 2013-04-03T13:28:43Z 173.16999999999999 2013-04-03T13:28:44Z 173.16999999999999 2013-04-03T13:28:45Z 173.16999999999999 2013-04-03T13:28:46Z 173.66 2013-04-03T13:28:47Z 174.13999999999999 2013-04-03T13:28:50Z 174.13999999999999 2013-04-03T13:28:51Z 175.09999999999999 2013-04-03T13:28:58Z 175.09999999999999 2013-04-03T13:28:59Z 173.66 2013-04-03T13:29:06Z 173.66 2013-04-03T13:29:09Z 173.16999999999999 2013-04-03T13:29:10Z 173.16999999999999 2013-04-03T13:29:17Z 173.16999999999999 2013-04-03T13:29:22Z 173.16999999999999 2013-04-03T13:29:26Z 173.16999999999999 2013-04-03T13:29:27Z 173.16999999999999 2013-04-03T13:29:28Z 173.66 2013-04-03T13:29:29Z 173.66 2013-04-03T13:29:30Z 173.66 2013-04-03T13:29:31Z 173.66 2013-04-03T13:29:32Z 173.66 2013-04-03T13:29:33Z 173.16999999999999 2013-04-03T13:29:34Z 173.16999999999999 2013-04-03T13:29:40Z 172.69 2013-04-03T13:29:44Z 172.21000000000001 2013-04-03T13:29:45Z 172.21000000000001 2013-04-03T13:29:46Z 171.72999999999999 2013-04-03T13:29:47Z 171.72999999999999 2013-04-03T13:29:48Z 171.25 2013-04-03T13:29:49Z 170.77000000000001 2013-04-03T13:29:55Z 170.28999999999999 2013-04-03T13:29:56Z 168.37 2013-04-03T13:30:01Z 168.37 2013-04-03T13:30:02Z 168.37 2013-04-03T13:30:03Z 165.96000000000001 2013-04-03T13:30:09Z 164.52000000000001 2013-04-03T13:30:15Z 164.03999999999999 2013-04-03T13:30:17Z 163.56 2013-04-03T13:30:18Z 163.56 2013-04-03T13:30:19Z 162.59999999999999 2013-04-03T13:30:20Z 163.08000000000001 2013-04-03T13:30:21Z 161.63999999999999 2013-04-03T13:30:26Z 161.63999999999999 2013-04-03T13:30:27Z 161.63999999999999 2013-04-03T13:30:28Z 162.59999999999999 2013-04-03T13:30:29Z 162.12 2013-04-03T13:30:34Z 161.63999999999999 2013-04-03T13:30:41Z 161.63999999999999 2013-04-03T13:30:48Z 161.63999999999999 2013-04-03T13:30:55Z 161.16 2013-04-03T13:31:01Z 160.68000000000001 2013-04-03T13:31:05Z 160.68000000000001 2013-04-03T13:31:06Z 160.68000000000001 2013-04-03T13:31:07Z 160.68000000000001 2013-04-03T13:31:08Z 160.68000000000001 2013-04-03T13:31:09Z 160.68000000000001 2013-04-03T13:31:10Z 161.16 2013-04-03T13:31:16Z 160.68000000000001 2013-04-03T13:31:17Z 161.16 2013-04-03T13:31:18Z 160.68000000000001 2013-04-03T13:31:19Z 160.68000000000001 2013-04-03T13:31:20Z 160.68000000000001 2013-04-03T13:31:21Z 160.68000000000001 2013-04-03T13:31:22Z 160.68000000000001 2013-04-03T13:31:23Z 160.19999999999999 2013-04-03T13:31:24Z 160.19999999999999 2013-04-03T13:31:25Z 160.19999999999999 2013-04-03T13:31:26Z 160.19999999999999 2013-04-03T13:31:27Z 160.19999999999999 2013-04-03T13:31:28Z 159.72 2013-04-03T13:31:30Z 160.19999999999999 2013-04-03T13:31:37Z 160.19999999999999 2013-04-03T13:31:42Z 160.19999999999999 2013-04-03T13:31:48Z 159.72 2013-04-03T13:31:53Z 159.72 2013-04-03T13:31:54Z 160.19999999999999 2013-04-03T13:31:55Z 160.19999999999999 2013-04-03T13:31:56Z 160.68000000000001 2013-04-03T13:31:57Z 160.68000000000001 2013-04-03T13:31:58Z 161.16 2013-04-03T13:31:59Z 161.16 2013-04-03T13:32:00Z 161.16 2013-04-03T13:32:01Z 160.68000000000001 2013-04-03T13:32:02Z 160.68000000000001 2013-04-03T13:32:03Z 160.19999999999999 2013-04-03T13:32:04Z 160.19999999999999 2013-04-03T13:32:05Z 158.75 2013-04-03T13:32:08Z 158.27000000000001 2013-04-03T13:32:09Z 158.27000000000001 2013-04-03T13:32:10Z 157.78999999999999 2013-04-03T13:32:11Z 157.78999999999999 2013-04-03T13:32:12Z 157.31 2013-04-03T13:32:14Z 156.83000000000001 2013-04-03T13:32:15Z 156.34999999999999 2013-04-03T13:32:21Z 155.87 2013-04-03T13:32:29Z 154.91 2013-04-03T13:32:35Z 153.94999999999999 2013-04-03T13:32:40Z 153.94999999999999 2013-04-03T13:32:42Z 153.47 2013-04-03T13:32:43Z 153.47 2013-04-03T13:32:44Z 152.50999999999999 2013-04-03T13:32:49Z 151.53999999999999 2013-04-03T13:32:54Z 150.09999999999999 2013-04-03T13:32:59Z 150.09999999999999 2013-04-03T13:33:00Z 150.09999999999999 2013-04-03T13:33:01Z 149.62 2013-04-03T13:33:02Z 149.13999999999999 2013-04-03T13:33:03Z 149.13999999999999 2013-04-03T13:33:04Z 149.13999999999999 2013-04-03T13:33:05Z 149.13999999999999 2013-04-03T13:33:06Z 148.66 2013-04-03T13:33:07Z 148.18000000000001 2013-04-03T13:33:12Z 146.74000000000001 2013-04-03T13:33:17Z 144.81999999999999 2013-04-03T13:33:24Z 143.84999999999999 2013-04-03T13:33:28Z 143.37 2013-04-03T13:33:29Z 143.37 2013-04-03T13:33:30Z 142.88999999999999 2013-04-03T13:33:32Z 142.41 2013-04-03T13:33:34Z 141.93000000000001 2013-04-03T13:33:35Z 141.44999999999999 2013-04-03T13:33:36Z 141.44999999999999 2013-04-03T13:33:38Z 140.00999999999999 2013-04-03T13:33:44Z 138.09 2013-04-03T13:33:49Z 137.13 2013-04-03T13:33:54Z 136.16 2013-04-03T13:33:57Z 136.16 2013-04-03T13:33:58Z 135.68000000000001 2013-04-03T13:33:59Z 135.19999999999999 2013-04-03T13:34:00Z 135.19999999999999 2013-04-03T13:34:01Z 134.24000000000001 2013-04-03T13:34:06Z 133.75999999999999 2013-04-03T13:34:07Z 133.75999999999999 2013-04-03T13:34:09Z 133.28 2013-04-03T13:34:10Z 132.80000000000001 2013-04-03T13:34:11Z 132.31999999999999 2013-04-03T13:34:12Z 131.84 2013-04-03T13:34:13Z 131.84 2013-04-03T13:34:14Z 131.36000000000001 2013-04-03T13:34:15Z 131.36000000000001 2013-04-03T13:34:16Z 131.84 2013-04-03T13:34:17Z 131.84 2013-04-03T13:34:18Z 131.84 2013-04-03T13:34:19Z 131.84 2013-04-03T13:34:20Z 131.36000000000001 2013-04-03T13:34:21Z 130.88 2013-04-03T13:34:22Z 130.88 2013-04-03T13:34:23Z 130.40000000000001 2013-04-03T13:34:24Z 129.43000000000001 2013-04-03T13:34:26Z 128.94999999999999 2013-04-03T13:34:27Z 127.98999999999999 2013-04-03T13:34:29Z 127.03 2013-04-03T13:34:31Z 126.55 2013-04-03T13:34:32Z 125.59 2013-04-03T13:34:34Z 125.11 2013-04-03T13:34:35Z 124.63 2013-04-03T13:34:36Z 124.15000000000001 2013-04-03T13:34:37Z 124.15000000000001 2013-04-03T13:34:38Z 123.67 2013-04-03T13:34:39Z 123.67 2013-04-03T13:34:40Z 123.19 2013-04-03T13:34:41Z 122.70999999999999 2013-04-03T13:34:43Z 122.22 2013-04-03T13:34:45Z 121.73999999999999 2013-04-03T13:34:46Z 121.26000000000001 2013-04-03T13:34:47Z 120.78 2013-04-03T13:34:48Z 120.3 2013-04-03T13:34:49Z 120.3 2013-04-03T13:34:50Z 119.81999999999999 2013-04-03T13:34:51Z 119.81999999999999 2013-04-03T13:34:52Z 119.81999999999999 2013-04-03T13:34:53Z 119.34 2013-04-03T13:34:54Z 118.86 2013-04-03T13:34:55Z 118.86 2013-04-03T13:34:56Z 118.38 2013-04-03T13:34:57Z 118.38 2013-04-03T13:34:58Z 118.38 2013-04-03T13:34:59Z 117.90000000000001 2013-04-03T13:35:00Z 117.42 2013-04-03T13:35:01Z 116.94 2013-04-03T13:35:02Z 116.45999999999999 2013-04-03T13:35:03Z 115.5 2013-04-03T13:35:06Z 115.01000000000001 2013-04-03T13:35:07Z 114.53 2013-04-03T13:35:08Z 114.53 2013-04-03T13:35:09Z 114.53 2013-04-03T13:35:10Z 114.53 2013-04-03T13:35:11Z 114.53 2013-04-03T13:35:12Z 114.53 2013-04-03T13:35:13Z 114.53 2013-04-03T13:35:14Z 114.53 2013-04-03T13:35:16Z 114.53 2013-04-03T13:35:17Z 114.05 2013-04-03T13:35:18Z 114.53 2013-04-03T13:35:19Z 114.53 2013-04-03T13:35:20Z 114.05 2013-04-03T13:35:21Z 114.53 2013-04-03T13:35:22Z 114.53 2013-04-03T13:35:23Z 114.53 2013-04-03T13:35:28Z 114.53 2013-04-03T13:35:36Z 114.53 2013-04-03T13:35:55Z 114.53 2013-04-03T13:36:05Z 114.05 2013-04-03T13:36:08Z 113.56999999999999 2013-04-03T13:36:09Z 113.09 2013-04-03T13:36:10Z 113.09 2013-04-03T13:36:11Z 112.61 2013-04-03T13:36:12Z 111.17 2013-04-03T13:36:18Z 108.77 2013-04-03T13:36:24Z 107.81 2013-04-03T13:36:27Z 107.31999999999999 2013-04-03T13:36:28Z 106.84 2013-04-03T13:36:29Z 104.92 2013-04-03T13:36:34Z 104.44 2013-04-03T13:36:37Z 103.95999999999999 2013-04-03T13:36:38Z 103.95999999999999 2013-04-03T13:36:39Z 103.95999999999999 2013-04-03T13:36:40Z 103.95999999999999 2013-04-03T13:36:41Z 103.95999999999999 2013-04-03T13:36:42Z 103.95999999999999 2013-04-03T13:36:43Z 103.95999999999999 2013-04-03T13:36:44Z 103.95999999999999 2013-04-03T13:36:45Z 103.95999999999999 2013-04-03T13:36:46Z 103.95999999999999 2013-04-03T13:36:47Z 103.95999999999999 2013-04-03T13:36:48Z 103.95999999999999 2013-04-03T13:36:49Z 103.48 2013-04-03T13:36:50Z 103 2013-04-03T13:36:51Z 103 2013-04-03T13:36:52Z 102.04000000000001 2013-04-03T13:36:57Z 101.56 2013-04-03T13:36:58Z 101.56 2013-04-03T13:36:59Z 101.08 2013-04-03T13:37:00Z 100.59999999999999 2013-04-03T13:37:01Z 100.59999999999999 2013-04-03T13:37:02Z 100.11 2013-04-03T13:37:03Z 100.11 2013-04-03T13:37:04Z 99.629999999999995 2013-04-03T13:37:05Z 99.150000000000006 2013-04-03T13:37:06Z 99.150000000000006 2013-04-03T13:37:07Z 99.629999999999995 2013-04-03T13:37:08Z 99.150000000000006 2013-04-03T13:37:09Z 99.150000000000006 2013-04-03T13:37:10Z 99.150000000000006 2013-04-03T13:37:11Z 98.670000000000002 2013-04-03T13:37:12Z 98.189999999999998 2013-04-03T13:37:13Z 97.709999999999994 2013-04-03T13:37:14Z 97.230000000000004 2013-04-03T13:37:15Z 96.75 2013-04-03T13:37:16Z 96.269999999999996 2013-04-03T13:37:17Z 95.790000000000006 2013-04-03T13:37:18Z 95.790000000000006 2013-04-03T13:37:19Z 95.790000000000006 2013-04-03T13:37:20Z 95.310000000000002 2013-04-03T13:37:21Z 93.870000000000005 2013-04-03T13:37:25Z 93.390000000000001 2013-04-03T13:37:26Z 92.900000000000006 2013-04-03T13:37:29Z 92.420000000000002 2013-04-03T13:37:30Z 91.939999999999998 2013-04-03T13:37:33Z 91.939999999999998 2013-04-03T13:37:34Z 91.939999999999998 2013-04-03T13:37:35Z 91.939999999999998 2013-04-03T13:37:36Z 91.939999999999998 2013-04-03T13:37:37Z 91.939999999999998 2013-04-03T13:37:38Z 91.939999999999998 2013-04-03T13:37:44Z 91.459999999999994 2013-04-03T13:37:51Z 89.540000000000006 2013-04-03T13:37:56Z 89.060000000000002 2013-04-03T13:37:57Z 88.579999999999998 2013-04-03T13:37:58Z 87.620000000000005 2013-04-03T13:37:59Z 86.659999999999997 2013-04-03T13:38:00Z 86.180000000000007 2013-04-03T13:38:01Z 86.180000000000007 2013-04-03T13:38:02Z 86.180000000000007 2013-04-03T13:38:03Z 86.180000000000007 2013-04-03T13:38:04Z 85.209999999999994 2013-04-03T13:38:09Z 89.540000000000006 2013-04-03T13:38:11Z 86.659999999999997 2013-04-03T13:38:12Z 86.180000000000007 2013-04-03T13:38:22Z 86.180000000000007 2013-04-03T13:38:31Z 86.180000000000007 2013-04-03T13:38:48Z 86.180000000000007 2013-04-03T13:38:50Z 86.180000000000007 2013-04-03T13:38:51Z 86.180000000000007 2013-04-03T13:38:52Z 86.180000000000007 2013-04-03T13:38:53Z 86.180000000000007 2013-04-03T13:38:54Z 85.689999999999998 2013-04-03T13:39:00Z 85.689999999999998 2013-04-03T13:39:05Z 84.730000000000004 2013-04-03T13:39:09Z 83.769999999999996 2013-04-03T13:39:11Z 82.810000000000002 2013-04-03T13:39:13Z 82.810000000000002 2013-04-03T13:39:14Z 82.329999999999998 2013-04-03T13:39:15Z 82.329999999999998 2013-04-03T13:39:16Z 81.849999999999994 2013-04-03T13:39:17Z 81.849999999999994 2013-04-03T13:39:18Z 78.969999999999999 2013-04-03T13:39:21Z 78.480000000000004 2013-04-03T13:39:22Z 78 2013-04-03T13:39:23Z 76.560000000000002 2013-04-03T13:39:25Z 76.079999999999998 2013-04-03T13:39:26Z 75.599999999999994 2013-04-03T13:39:27Z 75.120000000000005 2013-04-03T13:39:28Z 75.599999999999994 2013-04-03T13:39:29Z 75.599999999999994 2013-04-03T13:39:30Z 75.599999999999994 2013-04-03T13:39:31Z 75.599999999999994 2013-04-03T13:39:32Z 75.599999999999994 2013-04-03T13:39:33Z 75.599999999999994 2013-04-03T13:39:34Z 74.640000000000001 2013-04-03T13:39:37Z 74.159999999999997 2013-04-03T13:39:38Z 74.159999999999997 2013-04-03T13:39:39Z 74.159999999999997 2013-04-03T13:39:40Z 73.200000000000003 2013-04-03T13:39:41Z 71.760000000000005 2013-04-03T13:39:42Z 71.269999999999996 2013-04-03T13:39:43Z 71.269999999999996 2013-04-03T13:39:44Z 70.790000000000006 2013-04-03T13:39:49Z 69.829999999999998 2013-04-03T13:39:50Z 69.829999999999998 2013-04-03T13:39:51Z 70.310000000000002 2013-04-03T13:39:52Z 70.790000000000006 2013-04-03T13:39:53Z 70.790000000000006 2013-04-03T13:39:54Z 70.790000000000006 2013-04-03T13:39:55Z 70.790000000000006 2013-04-03T13:40:01Z 71.269999999999996 2013-04-03T13:40:04Z 72.719999999999999 2013-04-03T13:40:08Z 72.719999999999999 2013-04-03T13:40:09Z 72.719999999999999 2013-04-03T13:40:10Z 73.200000000000003 2013-04-03T13:40:11Z 73.200000000000003 2013-04-03T13:40:12Z 74.159999999999997 2013-04-03T13:40:15Z 74.159999999999997 2013-04-03T13:40:16Z 75.120000000000005 2013-04-03T13:40:23Z 75.599999999999994 2013-04-03T13:40:30Z 76.079999999999998 2013-04-03T13:40:38Z 76.560000000000002 2013-04-03T13:40:46Z 77.519999999999996 2013-04-03T13:40:52Z 76.560000000000002 2013-04-03T13:40:53Z 76.560000000000002 2013-04-03T13:40:54Z 77.519999999999996 2013-04-03T13:41:00Z 78.969999999999999 2013-04-03T13:41:06Z 78.969999999999999 2013-04-03T13:41:08Z 78.969999999999999 2013-04-03T13:41:09Z 78.969999999999999 2013-04-03T13:41:10Z 78.969999999999999 2013-04-03T13:41:11Z 78.969999999999999 2013-04-03T13:41:12Z 78.969999999999999 2013-04-03T13:41:13Z 78.969999999999999 2013-04-03T13:41:16Z 78.969999999999999 2013-04-03T13:41:17Z 78.969999999999999 2013-04-03T13:41:18Z 78.969999999999999 2013-04-03T13:41:19Z 78.969999999999999 2013-04-03T13:41:20Z 78.969999999999999 2013-04-03T13:41:28Z 78.969999999999999 2013-04-03T13:41:34Z 79.450000000000003 2013-04-03T13:41:35Z 79.450000000000003 2013-04-03T13:41:37Z 79.930000000000007 2013-04-03T13:41:38Z 79.930000000000007 2013-04-03T13:41:39Z 80.409999999999997 2013-04-03T13:41:40Z 80.409999999999997 2013-04-03T13:41:41Z 80.890000000000001 2013-04-03T13:41:44Z 80.890000000000001 2013-04-03T13:41:45Z 81.849999999999994 2013-04-03T13:41:53Z 81.849999999999994 2013-04-03T13:41:57Z 81.849999999999994 2013-04-03T13:42:03Z 81.370000000000005 2013-04-03T13:42:09Z 80.409999999999997 2013-04-03T13:42:15Z 80.409999999999997 2013-04-03T13:42:20Z 81.370000000000005 2013-04-03T13:42:26Z 82.329999999999998 2013-04-03T13:42:33Z 83.290000000000006 2013-04-03T13:42:39Z 83.769999999999996 2013-04-03T13:42:44Z 84.25 2013-04-03T13:42:48Z 84.25 2013-04-03T13:42:49Z 85.209999999999994 2013-04-03T13:42:56Z 85.689999999999998 2013-04-03T13:43:00Z 85.689999999999998 2013-04-03T13:43:01Z 85.689999999999998 2013-04-03T13:43:02Z 85.689999999999998 2013-04-03T13:43:03Z 85.689999999999998 2013-04-03T13:43:04Z 86.180000000000007 2013-04-03T13:43:05Z 86.180000000000007 2013-04-03T13:43:10Z 87.140000000000001 2013-04-03T13:43:16Z 88.099999999999994 2013-04-03T13:43:22Z 88.579999999999998 2013-04-03T13:43:27Z 89.540000000000006 2013-04-03T13:43:31Z 89.540000000000006 2013-04-03T13:43:32Z 90.019999999999996 2013-04-03T13:43:33Z 90.019999999999996 2013-04-03T13:43:34Z 90.5 2013-04-03T13:43:35Z 90.5 2013-04-03T13:43:36Z 91.459999999999994 2013-04-03T13:43:40Z 92.420000000000002 2013-04-03T13:43:42Z 93.390000000000001 2013-04-03T13:43:48Z 93.390000000000001 2013-04-03T13:43:49Z 93.870000000000005 2013-04-03T13:43:50Z 94.349999999999994 2013-04-03T13:43:57Z 95.310000000000002 2013-04-03T13:44:00Z 95.310000000000002 2013-04-03T13:44:01Z 95.310000000000002 2013-04-03T13:44:02Z 96.269999999999996 2013-04-03T13:44:03Z 95.790000000000006 2013-04-03T13:44:04Z 95.790000000000006 2013-04-03T13:44:05Z 95.310000000000002 2013-04-03T13:44:06Z 95.310000000000002 2013-04-03T13:44:07Z 95.310000000000002 2013-04-03T13:44:08Z 95.310000000000002 2013-04-03T13:44:09Z 95.310000000000002 2013-04-03T13:44:10Z 94.829999999999998 2013-04-03T13:44:17Z 94.829999999999998 2013-04-03T13:44:24Z 94.349999999999994 2013-04-03T13:44:31Z 93.870000000000005 2013-04-03T13:44:38Z 93.390000000000001 2013-04-03T13:44:44Z 93.390000000000001 2013-04-03T13:44:47Z 93.390000000000001 2013-04-03T13:44:51Z 92.900000000000006 2013-04-03T13:44:56Z 92.900000000000006 2013-04-03T13:44:57Z 92.900000000000006 2013-04-03T13:44:58Z 92.900000000000006 2013-04-03T13:44:59Z 92.420000000000002 2013-04-03T13:45:00Z 92.420000000000002 2013-04-03T13:45:01Z 92.420000000000002 2013-04-03T13:45:02Z 92.420000000000002 2013-04-03T13:45:03Z 92.420000000000002 2013-04-03T13:45:06Z 92.420000000000002 2013-04-03T13:45:07Z 92.420000000000002 2013-04-03T13:45:08Z 90.980000000000004 2013-04-03T13:45:14Z 90.980000000000004 2013-04-03T13:45:15Z 90.5 2013-04-03T13:45:16Z 90.5 2013-04-03T13:45:17Z 90.019999999999996 2013-04-03T13:45:18Z 90.019999999999996 2013-04-03T13:45:19Z 89.540000000000006 2013-04-03T13:45:20Z 89.060000000000002 2013-04-03T13:45:22Z 89.060000000000002 2013-04-03T13:45:23Z 89.060000000000002 2013-04-03T13:45:24Z 89.060000000000002 2013-04-03T13:45:25Z 89.060000000000002 2013-04-03T13:45:26Z 89.060000000000002 2013-04-03T13:45:27Z 88.579999999999998 2013-04-03T13:45:28Z 87.140000000000001 2013-04-03T13:45:32Z 87.140000000000001 2013-04-03T13:45:33Z 86.659999999999997 2013-04-03T13:45:34Z 86.659999999999997 2013-04-03T13:45:35Z 86.659999999999997 2013-04-03T13:45:36Z 86.659999999999997 2013-04-03T13:45:37Z 86.180000000000007 2013-04-03T13:45:38Z 86.180000000000007 2013-04-03T13:45:39Z 85.689999999999998 2013-04-03T13:45:40Z 85.689999999999998 2013-04-03T13:45:41Z 85.209999999999994 2013-04-03T13:45:44Z 85.209999999999994 2013-04-03T13:45:45Z 84.730000000000004 2013-04-03T13:45:47Z 84.25 2013-04-03T13:45:49Z 84.25 2013-04-03T13:45:50Z 84.25 2013-04-03T13:45:51Z 84.25 2013-04-03T13:45:52Z 83.769999999999996 2013-04-03T13:45:53Z 83.769999999999996 2013-04-03T13:45:54Z 83.290000000000006 2013-04-03T13:45:55Z 83.769999999999996 2013-04-03T13:45:56Z 83.769999999999996 2013-04-03T13:45:57Z 83.769999999999996 2013-04-03T13:45:58Z 83.769999999999996 2013-04-03T13:45:59Z 83.290000000000006 2013-04-03T13:46:00Z 83.290000000000006 2013-04-03T13:46:01Z 83.290000000000006 2013-04-03T13:46:02Z 83.290000000000006 2013-04-03T13:46:03Z 83.290000000000006 2013-04-03T13:46:04Z 83.290000000000006 2013-04-03T13:46:05Z 83.290000000000006 2013-04-03T13:46:07Z 83.290000000000006 2013-04-03T13:46:08Z 83.290000000000006 2013-04-03T13:46:09Z 83.290000000000006 2013-04-03T13:46:10Z 83.290000000000006 2013-04-03T13:46:11Z 83.290000000000006 2013-04-03T13:46:12Z 83.290000000000006 2013-04-03T13:46:13Z 83.769999999999996 2013-04-03T13:46:20Z 83.769999999999996 2013-04-03T13:46:21Z 83.769999999999996 2013-04-03T13:46:22Z 83.769999999999996 2013-04-03T13:46:23Z 83.769999999999996 2013-04-03T13:46:24Z 83.769999999999996 2013-04-03T13:46:25Z 83.769999999999996 2013-04-03T13:46:26Z 84.25 2013-04-03T13:46:27Z 83.769999999999996 2013-04-03T13:46:28Z 84.25 2013-04-03T13:46:29Z 84.730000000000004 2013-04-03T13:46:38Z 85.689999999999998 2013-04-03T13:46:45Z 86.659999999999997 2013-04-03T13:46:52Z 86.659999999999997 2013-04-03T13:46:57Z 88.579999999999998 2013-04-03T13:47:04Z 90.5 2013-04-03T13:47:11Z 91.939999999999998 2013-04-03T13:47:19Z 91.939999999999998 2013-04-03T13:47:24Z 91.459999999999994 2013-04-03T13:47:30Z 90.980000000000004 2013-04-03T13:47:31Z 90.980000000000004 2013-04-03T13:47:33Z 90.980000000000004 2013-04-03T13:47:34Z 91.459999999999994 2013-04-03T13:47:36Z 91.459999999999994 2013-04-03T13:47:37Z 91.459999999999994 2013-04-03T13:47:38Z 91.459999999999994 2013-04-03T13:47:39Z 91.459999999999994 2013-04-03T13:47:40Z 91.459999999999994 2013-04-03T13:47:41Z 91.939999999999998 2013-04-03T13:47:42Z 91.459999999999994 2013-04-03T13:47:43Z 91.459999999999994 2013-04-03T13:47:44Z 91.939999999999998 2013-04-03T13:47:45Z 91.939999999999998 2013-04-03T13:47:46Z 91.939999999999998 2013-04-03T13:47:47Z 91.939999999999998 2013-04-03T13:47:48Z 91.939999999999998 2013-04-03T13:47:49Z 91.939999999999998 2013-04-03T13:47:50Z 92.900000000000006 2013-04-03T13:47:57Z 92.900000000000006 2013-04-03T13:47:58Z 92.900000000000006 2013-04-03T13:47:59Z 92.900000000000006 2013-04-03T13:48:00Z 92.900000000000006 2013-04-03T13:48:01Z 92.900000000000006 2013-04-03T13:48:02Z 93.390000000000001 2013-04-03T13:48:03Z 93.390000000000001 2013-04-03T13:48:04Z 93.390000000000001 2013-04-03T13:48:05Z 93.390000000000001 2013-04-03T13:48:06Z 93.390000000000001 2013-04-03T13:48:07Z 93.390000000000001 2013-04-03T13:48:08Z 93.390000000000001 2013-04-03T13:48:09Z 93.870000000000005 2013-04-03T13:48:11Z 93.870000000000005 2013-04-03T13:48:12Z 93.870000000000005 2013-04-03T13:48:15Z 93.870000000000005 2013-04-03T13:48:22Z 93.870000000000005 2013-04-03T13:48:29Z 94.829999999999998 2013-04-03T13:48:37Z 94.829999999999998 2013-04-03T13:48:44Z 95.790000000000006 2013-04-03T13:48:51Z 95.790000000000006 2013-04-03T13:48:53Z 95.790000000000006 2013-04-03T13:48:54Z 95.790000000000006 2013-04-03T13:48:55Z 95.790000000000006 2013-04-03T13:48:56Z 95.790000000000006 2013-04-03T13:48:57Z 95.790000000000006 2013-04-03T13:48:58Z 95.790000000000006 2013-04-03T13:48:59Z 96.269999999999996 2013-04-03T13:49:00Z 96.269999999999996 2013-04-03T13:49:01Z 96.75 2013-04-03T13:49:02Z 97.230000000000004 2013-04-03T13:49:03Z 97.230000000000004 2013-04-03T13:49:04Z 97.230000000000004 2013-04-03T13:49:05Z 97.230000000000004 2013-04-03T13:49:06Z 97.230000000000004 2013-04-03T13:49:07Z 97.709999999999994 2013-04-03T13:49:08Z 97.709999999999994 2013-04-03T13:49:09Z 97.709999999999994 2013-04-03T13:49:10Z 98.670000000000002 2013-04-03T13:49:18Z 99.150000000000006 2013-04-03T13:49:20Z 99.150000000000006 2013-04-03T13:49:21Z 100.59999999999999 2013-04-03T13:49:30Z 101.56 2013-04-03T13:49:38Z 103 2013-04-03T13:49:46Z 103 2013-04-03T13:49:47Z 103.48 2013-04-03T13:49:48Z 103.95999999999999 2013-04-03T13:49:54Z 104.92 2013-04-03T13:50:01Z 105.40000000000001 2013-04-03T13:50:06Z 106.36 2013-04-03T13:50:10Z 106.36 2013-04-03T13:50:11Z 106.36 2013-04-03T13:50:12Z 106.36 2013-04-03T13:50:13Z 106.84 2013-04-03T13:50:14Z 106.84 2013-04-03T13:50:15Z 107.31999999999999 2013-04-03T13:50:23Z 108.29000000000001 2013-04-03T13:50:25Z 108.77 2013-04-03T13:50:32Z 109.73 2013-04-03T13:50:38Z 110.20999999999999 2013-04-03T13:50:46Z 110.69 2013-04-03T13:50:52Z 112.13 2013-04-03T13:50:59Z 112.13 2013-04-03T13:51:06Z 113.09 2013-04-03T13:51:13Z 114.05 2013-04-03T13:51:20Z 114.53 2013-04-03T13:51:27Z 115.98 2013-04-03T13:51:34Z 116.45999999999999 2013-04-03T13:51:40Z 117.42 2013-04-03T13:51:46Z 116.94 2013-04-03T13:51:51Z 115.98 2013-04-03T13:52:00Z 115.98 2013-04-03T13:52:02Z 115.5 2013-04-03T13:52:03Z 115.5 2013-04-03T13:52:04Z 115.5 2013-04-03T13:52:05Z 115.5 2013-04-03T13:52:06Z 115.5 2013-04-03T13:52:07Z 115.01000000000001 2013-04-03T13:52:08Z 114.53 2013-04-03T13:52:13Z 113.56999999999999 2013-04-03T13:52:20Z 113.09 2013-04-03T13:52:24Z 112.13 2013-04-03T13:52:33Z 110.20999999999999 2013-04-03T13:52:41Z 109.73 2013-04-03T13:52:45Z 109.73 2013-04-03T13:52:52Z 110.69 2013-04-03T13:53:01Z 110.69 2013-04-03T13:53:04Z 110.69 2013-04-03T13:53:05Z 110.69 2013-04-03T13:53:06Z 109.25 2013-04-03T13:53:13Z 108.29000000000001 2013-04-03T13:53:17Z 107.81 2013-04-03T13:53:18Z 107.31999999999999 2013-04-03T13:53:19Z 106.84 2013-04-03T13:53:20Z 106.36 2013-04-03T13:53:21Z 105.88 2013-04-03T13:53:22Z 105.40000000000001 2013-04-03T13:53:23Z 104.44 2013-04-03T13:53:25Z 103 2013-04-03T13:53:28Z 103.48 2013-04-03T13:53:29Z 103.48 2013-04-03T13:53:33Z 103 2013-04-03T13:53:34Z 102.52 2013-04-03T13:53:38Z 102.04000000000001 2013-04-03T13:53:39Z 101.56 2013-04-03T13:53:40Z 101.08 2013-04-03T13:53:41Z 100.11 2013-04-03T13:53:42Z 100.11 2013-04-03T13:53:43Z 99.150000000000006 2013-04-03T13:53:44Z 99.150000000000006 2013-04-03T13:53:45Z 98.670000000000002 2013-04-03T13:53:46Z 98.670000000000002 2013-04-03T13:53:52Z 98.670000000000002 2013-04-03T13:53:53Z 98.670000000000002 2013-04-03T13:53:54Z 98.189999999999998 2013-04-03T13:53:55Z 98.189999999999998 2013-04-03T13:53:56Z 98.189999999999998 2013-04-03T13:53:57Z 98.189999999999998 2013-04-03T13:53:58Z 97.709999999999994 2013-04-03T13:53:59Z 97.709999999999994 2013-04-03T13:54:00Z 97.709999999999994 2013-04-03T13:54:01Z 97.709999999999994 2013-04-03T13:54:02Z 97.709999999999994 2013-04-03T13:54:03Z 97.709999999999994 2013-04-03T13:54:04Z 97.709999999999994 2013-04-03T13:54:05Z 97.709999999999994 2013-04-03T13:54:06Z 97.709999999999994 2013-04-03T13:54:07Z 97.709999999999994 2013-04-03T13:54:08Z 97.709999999999994 2013-04-03T13:54:09Z 98.189999999999998 2013-04-03T13:54:10Z 98.189999999999998 2013-04-03T13:54:11Z 98.189999999999998 2013-04-03T13:54:12Z 97.709999999999994 2013-04-03T13:54:13Z 97.709999999999994 2013-04-03T13:54:14Z 96.75 2013-04-03T13:54:15Z 96.75 2013-04-03T13:54:16Z 96.269999999999996 2013-04-03T13:54:17Z 95.790000000000006 2013-04-03T13:54:18Z 95.790000000000006 2013-04-03T13:54:19Z 95.310000000000002 2013-04-03T13:54:20Z 95.310000000000002 2013-04-03T13:54:21Z 94.829999999999998 2013-04-03T13:54:22Z 94.829999999999998 2013-04-03T13:54:23Z 94.349999999999994 2013-04-03T13:54:24Z 93.870000000000005 2013-04-03T13:54:25Z 93.870000000000005 2013-04-03T13:54:26Z 93.390000000000001 2013-04-03T13:54:27Z 90.980000000000004 2013-04-03T13:54:33Z 90.5 2013-04-03T13:54:34Z 90.019999999999996 2013-04-03T13:54:35Z 89.540000000000006 2013-04-03T13:54:36Z 89.540000000000006 2013-04-03T13:54:38Z 88.579999999999998 2013-04-03T13:54:39Z 88.579999999999998 2013-04-03T13:54:40Z 87.620000000000005 2013-04-03T13:54:41Z 87.620000000000005 2013-04-03T13:54:42Z 87.140000000000001 2013-04-03T13:54:43Z 87.140000000000001 2013-04-03T13:54:44Z 86.659999999999997 2013-04-03T13:54:45Z 85.689999999999998 2013-04-03T13:54:51Z 85.689999999999998 2013-04-03T13:54:56Z 85.689999999999998 2013-04-03T13:54:58Z 86.180000000000007 2013-04-03T13:54:59Z 85.689999999999998 2013-04-03T13:55:00Z 85.689999999999998 2013-04-03T13:55:01Z 85.689999999999998 2013-04-03T13:55:02Z 85.689999999999998 2013-04-03T13:55:03Z 85.689999999999998 2013-04-03T13:55:04Z 84.730000000000004 2013-04-03T13:55:07Z 84.730000000000004 2013-04-03T13:55:08Z 81.849999999999994 2013-04-03T13:55:17Z 81.849999999999994 2013-04-03T13:55:20Z 81.370000000000005 2013-04-03T13:55:22Z 80.890000000000001 2013-04-03T13:55:24Z 80.890000000000001 2013-04-03T13:55:25Z 81.370000000000005 2013-04-03T13:55:27Z 81.370000000000005 2013-04-03T13:55:28Z 81.370000000000005 2013-04-03T13:55:29Z 80.890000000000001 2013-04-03T13:55:36Z 80.890000000000001 2013-04-03T13:55:38Z 79.930000000000007 2013-04-03T13:55:46Z 79.450000000000003 2013-04-03T13:55:55Z 79.450000000000003 2013-04-03T13:55:56Z 78.480000000000004 2013-04-03T13:56:04Z 78 2013-04-03T13:56:12Z 77.519999999999996 2013-04-03T13:56:18Z 76.560000000000002 2013-04-03T13:56:26Z 74.159999999999997 2013-04-03T13:56:34Z 74.159999999999997 2013-04-03T13:56:35Z 72.239999999999995 2013-04-03T13:56:43Z 70.790000000000006 2013-04-03T13:56:50Z 70.310000000000002 2013-04-03T13:56:55Z 70.310000000000002 2013-04-03T13:57:03Z 70.310000000000002 2013-04-03T13:57:12Z 70.310000000000002 2013-04-03T13:57:25Z 70.790000000000006 2013-04-03T13:57:29Z 68.390000000000001 2013-04-03T13:57:30Z