Garmin International2013-06-22T15:13:50Z passporte_du_soleil_2010_cvs.gpxCyan 1747.09204088642010-06-26T07:23:42Z 1745.42504884322010-06-26T07:23:45Z 1742.96301282242010-06-26T07:23:49Z 1740.60400377362010-06-26T07:23:53Z 1740.2159424722010-06-26T07:23:54Z 1738.25598154562010-06-26T07:23:57Z 1734.83496090482010-06-26T07:24:01Z 1731.91296400562010-06-26T07:24:04Z 1729.27404797282010-06-26T07:24:09Z 1726.38793944482010-06-26T07:24:13Z 1722.72497557442010-06-26T07:24:17Z 1719.48803706482010-06-26T07:24:21Z 1718.5520020562010-06-26T07:24:23Z 1717.24902350882010-06-26T07:24:26Z 1716.68798820722010-06-26T07:24:27Z 1713.84497077922010-06-26T07:24:31Z 1710.96704094962010-06-26T07:24:35Z 1710.0529786682010-06-26T07:24:36Z 1705.47705071042010-06-26T07:24:41Z 1703.67504872642010-06-26T07:24:43Z 1701.87194824322010-06-26T07:24:46Z 1701.04504382642010-06-26T07:24:49Z 1700.66101076162010-06-26T07:24:53Z 1700.80102551842010-06-26T07:24:56Z 1701.03503419442010-06-26T07:24:57Z 1702.17504867842010-06-26T07:25:02Z 1703.23400891762010-06-26T07:25:15Z 1701.55200181682010-06-26T07:25:19Z 1699.4289552122010-06-26T07:25:25Z 1700.34301749362010-06-26T07:25:30Z 1699.81201169762010-06-26T07:25:32Z 1696.91503918322010-06-26T07:25:37Z 1695.35400384962010-06-26T07:25:40Z 1694.06604005522010-06-26T07:25:42Z 1689.5129394842010-06-26T07:25:47Z 1688.47900393442010-06-26T07:25:51Z 1688.16796864082010-06-26T07:25:52Z 1687.2580565162010-06-26T07:25:55Z 1687.222045922010-06-26T07:26:00Z 1687.33203117122010-06-26T07:26:01Z 1687.79199204962010-06-26T07:26:09Z 1688.3520507722010-06-26T07:26:12Z 2253.28198253042010-06-26T07:37:45Z 2250.53198244242010-06-26T07:37:52Z 2248.22290024322010-06-26T07:37:56Z 2245.86499030322010-06-26T07:38:00Z 2245.08203134082010-06-26T07:38:01Z 2243.245117262010-06-26T07:38:03Z 2238.49194322562010-06-26T07:38:07Z 2233.81005855842010-06-26T07:38:11Z 2230.78588873682010-06-26T07:38:15Z 2229.14794931522010-06-26T07:38:17Z 2223.65087887682010-06-26T07:38:22Z 2219.82202151042010-06-26T07:38:25Z 2212.96606458482010-06-26T07:38:29Z 2203.10009762642010-06-26T07:38:33Z 2196.13696296242010-06-26T07:38:36Z 2185.9318846682010-06-26T07:38:41Z 2183.39111332082010-06-26T07:38:45Z 2182.84692370562010-06-26T07:38:47Z 2182.56201160082010-06-26T07:38:51Z 2182.49902346162010-06-26T07:38:56Z 2182.61596668722010-06-26T07:38:57Z 2183.1210937442010-06-26T07:39:04Z 2182.6669920362010-06-26T07:39:51Z 2182.95800776082010-06-26T07:39:56Z 2183.79296865122010-06-26T07:40:31Z 2184.01806649922010-06-26T07:40:37Z 2183.72192373362010-06-26T07:40:43Z 2182.06005873122010-06-26T07:40:47Z 2179.59399416882010-06-26T07:40:51Z 2178.1110839522010-06-26T07:40:53Z 2175.2990723042010-06-26T07:40:57Z 2173.85888681762010-06-26T07:41:00Z 2172.73999009682010-06-26T07:41:02Z 2168.97607433282010-06-26T07:41:07Z 2166.8669433722010-06-26T07:41:10Z 2165.96508802562010-06-26T07:41:11Z 2160.14990239922010-06-26T07:41:16Z 2156.37695297282010-06-26T07:41:19Z 2153.21508792242010-06-26T07:41:22Z 2152.17504875282010-06-26T07:41:23Z 2146.69702160882010-06-26T07:41:27Z 2142.26098618322010-06-26T07:41:30Z 2137.36108386722010-06-26T07:41:34Z 2132.61889634882010-06-26T07:41:38Z 2125.76098626482010-06-26T07:41:42Z 2119.60693344722010-06-26T07:41:46Z 2110.43505857282010-06-26T07:41:51Z 2102.71093736882010-06-26T07:41:55Z 2099.03491220882010-06-26T07:41:58Z 2098.53295903442010-06-26T07:41:59Z 2097.75292980962010-06-26T07:42:04Z 2097.84399399122010-06-26T07:42:13Z 2095.80908213522010-06-26T07:42:23Z 2091.79296875522010-06-26T07:42:27Z 2089.80200204882010-06-26T07:42:30Z 2086.91406258722010-06-26T07:42:33Z 2081.39111340962010-06-26T07:42:38Z 2079.52294909922010-06-26T07:42:41Z 2078.28393557522010-06-26T07:42:43Z 2070.67089842642010-06-26T07:42:49Z 2067.69506836082010-06-26T07:42:52Z 2063.50805666882010-06-26T07:42:56Z 2058.9050292482010-06-26T07:43:01Z 2057.76904300082010-06-26T07:43:02Z 2050.9851075722010-06-26T07:43:07Z 2045.1979979882010-06-26T07:43:11Z 2043.99902329682010-06-26T07:43:12Z 2037.24194349122010-06-26T07:43:17Z 2032.06603989842010-06-26T07:43:21Z 2026.69201661042010-06-26T07:43:26Z 2019.24999999842010-06-26T07:43:31Z 2012.88793946882010-06-26T07:43:35Z 2006.09997549842010-06-26T07:43:40Z 2004.2500001282010-06-26T07:43:42Z 2001.61499010722010-06-26T07:43:46Z 1998.93005384642010-06-26T07:43:50Z 1995.33203127362010-06-26T07:43:55Z 1991.32702632962010-06-26T07:44:00Z 1991.23803722642010-06-26T07:44:03Z 1992.4069824122010-06-26T07:44:07Z 1992.64501962962010-06-26T07:44:09Z 1993.24902350162010-06-26T07:44:17Z 1991.92199714882010-06-26T07:44:23Z 1989.12805160642010-06-26T07:44:27Z 1984.73803701842010-06-26T07:44:31Z 1981.3659666482010-06-26T07:44:35Z 1979.11999511762010-06-26T07:44:39Z 1977.36096200882010-06-26T07:44:43Z 1977.04797355682010-06-26T07:44:46Z 1977.47399891762010-06-26T07:44:52Z 1979.3620605722010-06-26T07:44:58Z 1981.0329589322010-06-26T07:45:05Z 1981.52001957842010-06-26T07:45:11Z 1983.17102059442010-06-26T07:45:19Z 1984.865966762010-06-26T07:45:25Z 1985.19995105522010-06-26T07:45:32Z 1985.11804184642010-06-26T07:45:33Z 1983.31005846722010-06-26T07:45:38Z 1982.97900390962010-06-26T07:45:40Z 1983.0229493642010-06-26T07:45:44Z 1981.79602055042010-06-26T07:45:46Z 1976.92199697362010-06-26T07:45:52Z 1973.73706069682010-06-26T07:45:56Z 1972.28405776082010-06-26T07:46:02Z 1969.08801274322010-06-26T07:46:06Z 1968.68396010962010-06-26T07:46:07Z 1968.15905762882010-06-26T07:46:09Z 1968.19995112082010-06-26T07:46:13Z 1968.27294919682010-06-26T07:46:18Z 1969.33105477682010-06-26T07:46:24Z 1969.29199221842010-06-26T07:46:25Z 1969.46899415042010-06-26T07:46:30Z 1970.3890381322010-06-26T07:46:35Z 1971.06994639682010-06-26T07:46:41Z 1970.49902338322010-06-26T07:46:48Z 1969.78698741842010-06-26T07:46:50Z 1968.19299314642010-06-26T07:46:56Z 1968.11596683362010-06-26T07:46:57Z 1967.69995110482010-06-26T07:47:03Z 1966.53100591922010-06-26T07:47:09Z 1965.92700204722010-06-26T07:47:14Z 1966.83300785522010-06-26T07:47:20Z 1968.1960448042010-06-26T07:47:29Z 1968.30700693922010-06-26T07:47:30Z 1968.27600085442010-06-26T07:47:39Z 1969.0560303842010-06-26T07:47:44Z 1970.78198232962010-06-26T07:47:51Z 1971.2430420122010-06-26T07:47:56Z 1971.3730468322010-06-26T07:48:01Z 1971.29101570322010-06-26T07:48:02Z 1970.89697270162010-06-26T07:48:10Z 1971.29199228242010-06-26T07:48:14Z 1971.48596182082010-06-26T07:48:16Z 1972.01599134242010-06-26T07:48:23Z 1972.8929442242010-06-26T07:48:29Z 1973.5699461722010-06-26T07:48:35Z 1973.55603022322010-06-26T07:48:39Z 1974.0290526962010-06-26T07:48:46Z 1974.69897474962010-06-26T07:48:50Z 1976.44396968482010-06-26T07:48:57Z 1977.11303707922010-06-26T07:48:59Z 1977.4300537682010-06-26T07:49:03Z 1978.00903325522010-06-26T07:49:09Z 1979.26403811122010-06-26T07:49:16Z 1980.46496596082010-06-26T07:49:21Z 1981.71899423762010-06-26T07:49:25Z 1983.19494617522010-06-26T07:49:32Z 1984.20605464322010-06-26T07:49:37Z 1985.09301746162010-06-26T07:49:46Z 1985.162963882010-06-26T07:49:53Z 1985.59399405682010-06-26T07:49:58Z 1985.72204602322010-06-26T07:50:05Z 1985.79504379442010-06-26T07:50:07Z 1985.85705565922010-06-26T07:50:10Z 1986.480957182010-06-26T07:50:15Z 1987.10595689522010-06-26T07:50:18Z 1988.06799317282010-06-26T07:50:23Z 1988.87402336162010-06-26T07:50:28Z 1990.02294928322010-06-26T07:50:36Z 1990.66503913442010-06-26T07:50:41Z 1991.18505871922010-06-26T07:50:44Z 1991.2929688922010-06-26T07:50:47Z 1991.54602055762010-06-26T07:50:56Z 1991.9119872122010-06-26T07:50:59Z 1992.5109862682010-06-26T07:51:04Z 1993.24304210642010-06-26T07:51:11Z 1993.42602543362010-06-26T07:51:14Z 1994.06201166482010-06-26T07:51:22Z 1994.2299805442010-06-26T07:51:25Z 1994.3499757322010-06-26T07:51:35Z 1994.3599853642010-06-26T07:51:38Z 1994.24194333442010-06-26T07:51:42Z 1994.35205081042010-06-26T07:51:49Z 1993.6359863042010-06-26T07:51:55Z 1993.92395006642010-06-26T07:52:01Z 1994.46203606162010-06-26T07:52:07Z 1994.27600107682010-06-26T07:52:14Z 1993.81494139442010-06-26T07:52:19Z 1992.62500006082010-06-26T07:52:22Z 1989.00195310322010-06-26T07:52:27Z 1987.99304193842010-06-26T07:52:29Z 1986.69201654962010-06-26T07:52:34Z 1983.49401867842010-06-26T07:52:40Z 1980.68701184642010-06-26T07:52:43Z 1977.34899891362010-06-26T07:52:47Z 1975.29199210562010-06-26T07:52:50Z 1973.98999013762010-06-26T07:52:53Z 1973.06201160242010-06-26T07:52:55Z 1972.27294932482010-06-26T07:52:57Z 1970.20800796322010-06-26T07:53:01Z 1968.02099603042010-06-26T07:53:05Z 1966.55700688322010-06-26T07:53:07Z 1965.07495102082010-06-26T07:53:09Z 1963.3170167162010-06-26T07:53:12Z 1961.59704586082010-06-26T07:53:16Z 1959.6760252682010-06-26T07:53:18Z 1957.40795909042010-06-26T07:53:20Z 1951.06201181282010-06-26T07:53:26Z 1950.01196301122010-06-26T07:53:27Z 1945.34094233042010-06-26T07:53:32Z 1942.13793933842010-06-26T07:53:35Z 1936.28894041922010-06-26T07:53:41Z 1934.9859618722010-06-26T07:53:43Z 1933.56604009922010-06-26T07:53:47Z 1929.41003418722010-06-26T07:53:53Z 1927.29101551442010-06-26T07:53:57Z 1926.8310546362010-06-26T07:53:58Z 1924.753051682010-06-26T07:54:02Z 1923.47399901842010-06-26T07:54:06Z 1921.78405766882010-06-26T07:54:11Z 1920.12805183682010-06-26T07:54:14Z 1918.65100109522010-06-26T07:54:18Z 1917.21105944882010-06-26T07:54:21Z 1916.45397953042010-06-26T07:54:22Z 1913.76904296482010-06-26T07:54:27Z 1912.24597169042010-06-26T07:54:30Z 1910.27099601122010-06-26T07:54:33Z 1908.09802255682010-06-26T07:54:36Z 1907.13305654162010-06-26T07:54:37Z 1905.67395029042010-06-26T07:54:40Z 1903.55505384242010-06-26T07:54:45Z 1900.62597643922010-06-26T07:54:49Z 1897.26696766322010-06-26T07:54:53Z 1893.48706056722010-06-26T07:54:57Z 1890.92602550642010-06-26T07:55:02Z 1887.68994135122010-06-26T07:55:06Z 1884.51599128562010-06-26T07:55:12Z 1882.2790528082010-06-26T07:55:15Z 1879.56103507922010-06-26T07:55:20Z 1877.79602057522010-06-26T07:55:24Z 1874.58801276722010-06-26T07:55:30Z 1873.3990477082010-06-26T07:55:32Z 1870.05395518562010-06-26T07:55:38Z 1868.6660157722010-06-26T07:55:41Z 1867.42700194322010-06-26T07:55:44Z 1865.16003426482010-06-26T07:55:50Z 1863.62097165842010-06-26T07:55:53Z 1861.1920164962010-06-26T07:55:58Z 1860.68896482242010-06-26T07:56:02Z 1860.67602545282010-06-26T07:56:06Z 1861.057006862010-06-26T07:56:13Z 1861.14404310962010-06-26T07:56:15Z 1861.11499018322010-06-26T07:56:21Z 1861.354003982010-06-26T07:56:26Z 1860.75097668722010-06-26T07:56:29Z 1855.62194828642010-06-26T07:56:34Z 1854.54394536242010-06-26T07:56:35Z 1848.70300291682010-06-26T07:56:40Z 1843.67700209762010-06-26T07:56:46Z 1841.92395007922010-06-26T07:56:50Z 1839.20397949682010-06-26T07:56:54Z 1836.72802722242010-06-26T07:57:01Z 1836.3199463522010-06-26T07:57:07Z 1834.94201657042010-06-26T07:57:12Z 1831.50500490242010-06-26T07:57:16Z 1824.27404796482010-06-26T07:57:21Z 1820.85900871922010-06-26T07:57:25Z 1817.26794442562010-06-26T07:57:28Z 1814.45202646082010-06-26T07:57:33Z 1813.6250001242010-06-26T07:57:36Z 1811.07897951122010-06-26T07:57:40Z 1810.32604974962010-06-26T07:57:42Z 1807.82397459122010-06-26T07:57:48Z 1806.47705089442010-06-26T07:57:52Z 1806.4689941162010-06-26T07:57:53Z 1805.73095688242010-06-26T07:57:59Z 1806.11596683122010-06-26T07:58:03Z 1805.3859863762010-06-26T07:58:07Z 1803.33898922010-06-26T07:58:11Z 1802.38500970082010-06-26T07:58:14Z 1799.61804200642010-06-26T07:58:21Z 1794.53698729682010-06-26T07:58:26Z 1789.25598134882010-06-26T07:58:31Z 1788.0129395882010-06-26T07:58:32Z 1785.94299310562010-06-26T07:58:34Z 1780.60498041362010-06-26T07:58:39Z 1778.4360351962010-06-26T07:58:41Z 1771.84399422722010-06-26T07:58:46Z 1767.4680175082010-06-26T07:58:51Z 1765.3330078082010-06-26T07:58:54Z 1763.24401864082010-06-26T07:58:57Z 1762.29504395762010-06-26T07:58:59Z 1761.05004873362010-06-26T07:59:03Z 1758.34997549522010-06-26T07:59:06Z 1754.43603503762010-06-26T07:59:10Z 1751.64904777442010-06-26T07:59:12Z 1746.50500492562010-06-26T07:59:17Z 1743.30297851282010-06-26T07:59:20Z 1739.04101558642010-06-26T07:59:26Z 1738.10900881442010-06-26T07:59:27Z 1734.6590574722010-06-26T07:59:31Z 1731.91699224242010-06-26T07:59:34Z 1729.47998060642010-06-26T07:59:37Z 1727.64904792082010-06-26T07:59:39Z 1726.00000006322010-06-26T07:59:41Z 1723.7860108922010-06-26T07:59:45Z 1722.11303714882010-06-26T07:59:47Z 1717.11804210962010-06-26T07:59:50Z 1711.25500501682010-06-26T07:59:54Z 1705.76904301442010-06-26T07:59:58Z 1699.23803702642010-06-26T08:00:03Z 1696.60998528482010-06-26T08:00:05Z 1692.56201177042010-06-26T08:00:08Z 1686.84301767122010-06-26T08:00:12Z 1680.05200204322010-06-26T08:00:16Z 1675.12194830162010-06-26T08:00:19Z 1668.4689942722010-06-26T08:00:23Z 1663.40002427282010-06-26T08:00:26Z 1655.90100091682010-06-26T08:00:30Z 1650.17700200162010-06-26T08:00:33Z 1644.6949463162010-06-26T08:00:36Z 1637.715942242010-06-26T08:00:40Z 1630.75805653682010-06-26T08:00:44Z 1626.04199220722010-06-26T08:00:48Z 1623.96997064642010-06-26T08:00:51Z 1623.12194816162010-06-26T08:00:56Z 1622.77404791762010-06-26T08:00:58Z 1621.0209962042010-06-26T08:01:04Z 1620.68005362962010-06-26T08:01:05Z 1617.29101565282010-06-26T08:01:10Z 1613.14294429442010-06-26T08:01:14Z 1609.41894544322010-06-26T08:01:18Z 1602.51000970562010-06-26T08:01:22Z 1599.74194320722010-06-26T08:01:24Z 1592.4350584562010-06-26T08:01:29Z 1585.36499019842010-06-26T08:01:34Z 1579.33496080562010-06-26T08:01:38Z 1572.76696764242010-06-26T08:01:43Z 1567.19702135282010-06-26T08:01:47Z 1564.70800778882010-06-26T08:01:49Z 1560.04199222882010-06-26T08:01:52Z 1553.07800290562010-06-26T08:01:57Z 1552.0489502522010-06-26T08:01:58Z 1546.9300537082010-06-26T08:02:02Z 1541.10998549042010-06-26T08:02:07Z 1537.9830322322010-06-26T08:02:09Z 1530.68298353522010-06-26T08:02:14Z 1525.39904784962010-06-26T08:02:18Z 1523.46801762482010-06-26T08:02:22Z 1522.90795890242010-06-26T08:02:23Z 1521.65502942962010-06-26T08:02:25Z 1517.1569824442010-06-26T08:02:30Z 1514.13403334642010-06-26T08:02:33Z 1511.40698256482010-06-26T08:02:36Z 1507.88500972562010-06-26T08:02:41Z 1506.34301768642010-06-26T08:02:45Z 1506.17504880722010-06-26T08:02:46Z 1505.41503915122010-06-26T08:02:51Z 1504.26098618882010-06-26T08:02:55Z 1502.4820557362010-06-26T08:03:00Z 1502.17504867922010-06-26T08:03:04Z 1502.18603519522010-06-26T08:03:05Z 1502.3570557322010-06-26T08:03:08Z 1500.85998542162010-06-26T08:03:13Z 1499.76403800722010-06-26T08:03:17Z 1499.0080565882010-06-26T08:03:20Z 1498.7989500722010-06-26T08:03:21Z 1498.1590575242010-06-26T08:03:25Z 1497.39099108962010-06-26T08:03:31Z 1496.99096669282010-06-26T08:03:37Z 1496.97497566562010-06-26T08:03:38Z 1880.96801748242010-06-26T08:23:20Z 1877.14501959122010-06-26T08:23:25Z 1875.98400865442010-06-26T08:23:28Z 1875.77905262010-06-26T08:23:29Z 1875.36901857122010-06-26T08:23:31Z 1875.0090333122010-06-26T08:23:33Z 1873.44897455762010-06-26T08:23:40Z 1870.89001457522010-06-26T08:23:46Z 1867.68798816242010-06-26T08:23:50Z 1862.1450194162010-06-26T08:23:56Z 1855.62695310242010-06-26T08:24:02Z 1851.95202644162010-06-26T08:24:05Z 1850.16503921042010-06-26T08:24:07Z 1849.18994133842010-06-26T08:24:10Z 1847.7819823562010-06-26T08:24:13Z 1845.94104003842010-06-26T08:24:16Z 1844.89599605282010-06-26T08:24:18Z 1844.16894533522010-06-26T08:24:20Z 1842.49694817122010-06-26T08:24:24Z 1838.90100098162010-06-26T08:24:29Z 1834.68603516722010-06-26T08:24:33Z 1833.32702645522010-06-26T08:24:34Z 1826.61499029842010-06-26T08:24:39Z 1823.32397447762010-06-26T08:24:42Z 1821.54296864162010-06-26T08:24:46Z 1820.27197275842010-06-26T08:24:53Z 1819.95104975282010-06-26T08:24:55Z 1818.890014742010-06-26T08:24:59Z 1816.66894536962010-06-26T08:25:02Z 1814.80004892962010-06-26T08:25:05Z 1813.25402834882010-06-26T08:25:07Z 1808.0679932042010-06-26T08:25:13Z 1806.6829835282010-06-26T08:25:15Z 1805.94494629442010-06-26T08:25:18Z 1804.05200204882010-06-26T08:25:21Z 1800.87194836322010-06-26T08:25:27Z 1799.24499515282010-06-26T08:25:30Z 1799.00903331842010-06-26T08:25:31Z 1797.84204098642010-06-26T08:25:35Z 1795.7199706562010-06-26T08:25:41Z 1795.53100593362010-06-26T08:25:42Z 1793.9809571162010-06-26T08:25:48Z 1789.9549560242010-06-26T08:25:53Z 1788.03100599842010-06-26T08:25:55Z 1784.66101070642010-06-26T08:26:00Z 1782.77197277762010-06-26T08:26:03Z 1781.27795412482010-06-26T08:26:05Z 1775.93298345842010-06-26T08:26:11Z 1771.73596182962010-06-26T08:26:16Z 1768.77197263442010-06-26T08:26:19Z 1765.2340087682010-06-26T08:26:23Z 1762.3750000082010-06-26T08:26:28Z 1761.02404776962010-06-26T08:26:35Z 1759.9639893362010-06-26T08:26:41Z 1756.83605949842010-06-26T08:26:45Z 1753.26501477362010-06-26T08:26:51Z 1751.75195313122010-06-26T08:26:55Z 1750.97802722162010-06-26T08:27:01Z 1752.0369871562010-06-26T08:27:06Z 1753.31494131842010-06-26T08:27:11Z 1753.21594227842010-06-26T08:27:16Z 1753.21704108242010-06-26T08:27:17Z 1753.15905775922010-06-26T08:27:20Z 1753.81005874322010-06-26T08:27:28Z 1754.3499756722010-06-26T08:27:34Z 1754.92102060562010-06-26T08:27:41Z 1755.30004885442010-06-26T08:27:48Z 1755.89404309442010-06-26T08:27:53Z 1755.62500009682010-06-26T08:27:59Z 1753.90905747842010-06-26T08:28:05Z 1752.90405263042010-06-26T08:28:13Z 1751.19995118722010-06-26T08:28:22Z 1751.94995121122010-06-26T08:28:28Z 1747.6209716042010-06-26T08:28:34Z 1743.4909666562010-06-26T08:28:39Z 1742.43603526322010-06-26T08:28:44Z 1744.83203118242010-06-26T08:28:48Z 1746.55200203762010-06-26T08:28:52Z 1748.44702136162010-06-26T08:28:58Z 1750.81005864722010-06-26T08:29:05Z 1751.1889649762010-06-26T08:29:12Z 1750.87902818162010-06-26T08:29:13Z 1751.901977522010-06-26T08:29:19Z 1753.67004398642010-06-26T08:29:25Z 1754.72399910482010-06-26T08:29:33Z 1754.08300775282010-06-26T08:29:40Z 1755.0369872522010-06-26T08:29:48Z 1756.08605947442010-06-26T08:29:55Z 1757.58300786482010-06-26T08:30:03Z 1758.91503903362010-06-26T08:30:10Z 1759.9849854842010-06-26T08:30:19Z 1761.05505385442010-06-26T08:30:26Z 1763.62402346882010-06-26T08:30:32Z 1766.29296870242010-06-26T08:30:37Z 1765.13098149122010-06-26T08:30:44Z 1767.60498060722010-06-26T08:30:51Z 1771.86499037522010-06-26T08:30:57Z 1771.76696791442010-06-26T08:31:03Z 1769.75305190162010-06-26T08:31:09Z 1764.33203119682010-06-26T08:31:15Z 1763.71704111362010-06-26T08:31:17Z 1758.66601560482010-06-26T08:31:23Z 1756.7819824922010-06-26T08:31:25Z 1753.52502441362010-06-26T08:31:30Z 1753.67395030322010-06-26T08:31:31Z 1755.07604981042010-06-26T08:31:36Z 1756.69897447922010-06-26T08:31:43Z 1760.18395983842010-06-26T08:31:51Z 1760.51794443842010-06-26T08:31:53Z 1761.16601568482010-06-26T08:31:59Z 1760.93395986242010-06-26T08:32:06Z 1761.19104006962010-06-26T08:32:10Z 1758.5839844762010-06-26T08:32:14Z 1754.54101547282010-06-26T08:32:19Z 1751.19299321282010-06-26T08:32:25Z 1746.67602546242010-06-26T08:32:29Z 1742.96899421762010-06-26T08:32:33Z 1742.20703109842010-06-26T08:32:37Z 1743.3100587122010-06-26T08:32:40Z 1743.42797851682010-06-26T08:32:47Z 1744.42504881122010-06-26T08:32:51Z 1745.34899910962010-06-26T08:32:58Z 1746.89404311122010-06-26T08:33:05Z 1748.02294915922010-06-26T08:33:14Z 1749.32604993122010-06-26T08:33:23Z 1750.68005382722010-06-26T08:33:32Z 1752.33996567122010-06-26T08:33:39Z 1754.05004881442010-06-26T08:33:48Z 1755.74902352162010-06-26T08:33:58Z 1756.85900880482010-06-26T08:34:06Z 1758.5989989242010-06-26T08:34:15Z 1761.26293934162010-06-26T08:34:23Z 1763.09497083122010-06-26T08:34:32Z 1763.79504400562010-06-26T08:34:36Z 1765.29199209122010-06-26T08:34:41Z 1765.9110107162010-06-26T08:34:49Z 1767.6350098082010-06-26T08:34:55Z 1766.14099115522010-06-26T08:34:59Z 1763.9530029482010-06-26T08:35:03Z 1762.1199951842010-06-26T08:35:06Z 1758.84204095762010-06-26T08:35:11Z 1757.24194337042010-06-26T08:35:16Z 1756.64697255122010-06-26T08:35:22Z 1756.65600590882010-06-26T08:35:23Z 1756.5269776682010-06-26T08:35:46Z 1753.03295895122010-06-26T08:35:50Z 1746.88305659522010-06-26T08:35:55Z 1746.09594717122010-06-26T08:35:56Z 1742.1629637242010-06-26T08:36:00Z 1739.30200180562010-06-26T08:36:03Z 1735.5140382362010-06-26T08:36:07Z 1732.8879393482010-06-26T08:36:10Z 1731.2170409882010-06-26T08:36:12Z 1730.01293956082010-06-26T08:36:14Z 1727.34094236482010-06-26T08:36:19Z 1725.03198239042010-06-26T08:36:23Z 1720.55395497362010-06-26T08:36:28Z 1717.37695325042010-06-26T08:36:32Z 1713.52294927442010-06-26T08:36:37Z 1710.48095688242010-06-26T08:36:40Z 1707.29504402642010-06-26T08:36:44Z 1704.27001954562010-06-26T08:36:49Z 1701.89501946962010-06-26T08:36:55Z 1699.52099597282010-06-26T08:36:59Z 1696.36694325122010-06-26T08:37:03Z 1695.21997079282010-06-26T08:37:05Z 1693.107055742010-06-26T08:37:09Z 1691.93798832962010-06-26T08:37:13Z 1691.36999505362010-06-26T08:37:17Z 1687.154052662010-06-26T08:37:23Z 1686.68505872882010-06-26T08:37:24Z 1682.00805665282010-06-26T08:37:28Z 1676.6920166882010-06-26T08:37:33Z 1672.43298349922010-06-26T08:37:37Z 1669.85705560562010-06-26T08:37:40Z 1665.60900893282010-06-26T08:37:46Z 1662.23596198322010-06-26T08:37:51Z 1660.5269776442010-06-26T08:37:57Z 1659.98596191122010-06-26T08:38:03Z 1660.03002928562010-06-26T08:38:08Z 1659.66796864322010-06-26T08:38:09Z 1658.82202154162010-06-26T08:38:14Z 1658.10400387682010-06-26T08:38:18Z 1656.11901856562010-06-26T08:38:23Z 1653.74499506882010-06-26T08:38:27Z 1652.08703607842010-06-26T08:38:32Z 1651.80798344882010-06-26T08:38:34Z 1651.26904309922010-06-26T08:38:37Z 1653.62805184322010-06-26T08:38:43Z 1653.24499505282010-06-26T08:38:44Z 1654.08605956322010-06-26T08:38:47Z 1658.6829833642010-06-26T08:38:54Z 1660.79199212010-06-26T08:39:02Z 1661.6979979082010-06-26T08:39:09Z 1662.49194338642010-06-26T08:39:16Z 1665.7760009282010-06-26T08:39:25Z 1669.4010010442010-06-26T08:39:33Z 1672.19604478082010-06-26T08:39:40Z 1674.46997073842010-06-26T08:39:49Z 1677.38195800562010-06-26T08:39:57Z 1675.01904294482010-06-26T08:40:05Z 1675.91003430482010-06-26T08:40:07Z 1675.1140137482010-06-26T08:40:12Z 1675.61499034322010-06-26T08:40:16Z 1669.94396963042010-06-26T08:40:19Z 1666.64196790322010-06-26T08:40:21Z 1659.1259766362010-06-26T08:40:27Z 1658.22705072242010-06-26T08:40:28Z 1652.70800786162010-06-26T08:40:35Z 1651.17700203362010-06-26T08:40:37Z 1655.39099126882010-06-26T08:40:41Z 1658.43395993522010-06-26T08:40:46Z 1657.40905774322010-06-26T08:40:52Z 1653.86206051922010-06-26T08:40:57Z 1650.42797858882010-06-26T08:41:00Z 1646.00598133682010-06-26T08:41:04Z 1643.2060547042010-06-26T08:41:07Z 1637.75195314082010-06-26T08:41:11Z 1634.23901365922010-06-26T08:41:14Z 1630.14794934962010-06-26T08:41:17Z 1627.93005386162010-06-26T08:41:19Z 1623.65502934082010-06-26T08:41:23Z 1623.42797863922010-06-26T08:41:24Z 1622.09704596962010-06-26T08:41:26Z 1620.90502925282010-06-26T08:41:30Z 1621.18798819922010-06-26T08:41:31Z 1621.88696287442010-06-26T08:41:36Z 1622.00805656162010-06-26T08:41:37Z 1623.0260010842010-06-26T08:41:43Z 1622.82702642482010-06-26T08:41:56Z 1623.5360107322010-06-26T08:42:03Z 1623.83605950962010-06-26T08:42:09Z 1623.13305659762010-06-26T08:42:15Z 1620.3179932922010-06-26T08:42:20Z 1620.23095704242010-06-26T08:42:24Z 1620.06103500482010-06-26T08:42:27Z 1620.94604496962010-06-26T08:42:32Z 1621.54296864242010-06-26T08:42:44Z 1622.05603025282010-06-26T08:42:49Z 1622.26403796482010-06-26T08:42:55Z 1623.90002453282010-06-26T08:43:01Z 1623.09204088082010-06-26T08:43:06Z 1622.46899401922010-06-26T08:43:07Z 1620.85302732482010-06-26T08:43:09Z 1620.95397952322010-06-26T08:43:13Z 1622.55004887362010-06-26T08:43:18Z 1622.51696771042010-06-26T08:43:25Z 1620.89904785762010-06-26T08:43:33Z 1619.70495606242010-06-26T08:43:35Z 1618.16101086482010-06-26T08:43:40Z 1617.44604485762010-06-26T08:43:47Z 1616.87597650322010-06-26T08:43:53Z 1615.81396491122010-06-26T08:44:03Z 1615.83703613762010-06-26T08:44:11Z 1619.96997082322010-06-26T08:44:19Z 1625.58203132882010-06-26T08:44:27Z 1629.39099135122010-06-26T08:44:35Z 1631.43798822242010-06-26T08:44:45Z 1633.11901843922010-06-26T08:44:55Z 1633.98706049282010-06-26T08:45:03Z 1634.44702137122010-06-26T08:45:10Z 1634.0610351482010-06-26T08:45:17Z 1633.3320312722010-06-26T08:45:24Z 1631.32604981282010-06-26T08:45:30Z 1633.22998057442010-06-26T08:45:36Z 1635.80200184642010-06-26T08:45:42Z 1637.80102533122010-06-26T08:45:49Z 1638.53198236562010-06-26T08:45:55Z 1638.4659422642010-06-26T08:45:56Z 1636.54101565922010-06-26T08:46:01Z 1636.58605961282010-06-26T08:46:04Z 1638.94396985762010-06-26T08:48:34Z 1638.42700193042010-06-26T08:48:35Z 1635.29101561922010-06-26T08:48:39Z 1634.51000981522010-06-26T08:48:44Z 1634.98706052482010-06-26T08:48:45Z 1636.09399415042010-06-26T08:48:49Z 1636.21899415442010-06-26T08:48:53Z 1635.23400887522010-06-26T08:48:57Z 1635.08605956482010-06-26T08:49:01Z 1631.39904788882010-06-26T08:49:06Z 1626.42504869282010-06-26T08:49:11Z 1624.15295397362010-06-26T08:49:14Z 1620.80603021282010-06-26T08:49:19Z 1619.77197274322010-06-26T08:49:20Z 1617.85205064962010-06-26T08:49:25Z 1616.5419922082010-06-26T08:49:29Z 1615.6099854362010-06-26T08:49:30Z 1613.45605466642010-06-26T08:49:33Z 1611.49804689842010-06-26T08:49:37Z 1611.6779785682010-06-26T08:49:40Z 1610.39599616882010-06-26T08:49:42Z 1611.33703599362010-06-26T08:49:47Z 1609.0789794482010-06-26T08:49:54Z 1606.59399412082010-06-26T08:49:58Z 1604.39404281842010-06-26T08:49:59Z 1601.59301768642010-06-26T08:50:03Z 1599.59704585922010-06-26T08:50:06Z 1598.65600572962010-06-26T08:50:07Z 1596.57702649922010-06-26T08:50:11Z 1591.79797372562010-06-26T08:50:15Z 1591.2430420442010-06-26T08:50:16Z 1590.0240477842010-06-26T08:50:18Z 1584.70996097762010-06-26T08:50:21Z 1583.29504402082010-06-26T08:50:22Z 1578.38305668962010-06-26T08:50:26Z 1575.14904791762010-06-26T08:50:30Z 1573.95605462162010-06-26T08:50:33Z 1574.31298822322010-06-26T08:50:36Z 1573.45605460562010-06-26T08:50:38Z 1570.38500989682010-06-26T08:50:42Z 1569.99694829042010-06-26T08:50:48Z 1569.51501468482010-06-26T08:50:49Z 1568.56494150242010-06-26T08:50:51Z 1570.46801760482010-06-26T08:50:56Z 1571.54895026642010-06-26T08:51:00Z 1573.64501963282010-06-26T08:51:03Z 1572.14001476882010-06-26T08:51:08Z 1570.92395024642010-06-26T08:51:11Z 1567.66394051042010-06-26T08:51:16Z 1563.81494135042010-06-26T08:51:19Z 1559.23706053922010-06-26T08:51:22Z 1557.61303706642010-06-26T08:51:24Z 1553.1999512522010-06-26T08:51:27Z 1547.65100111042010-06-26T08:51:32Z 1543.98095704082010-06-26T08:51:36Z 1539.31494148082010-06-26T08:51:40Z 1535.03894038082010-06-26T08:51:45Z 1532.1030272282010-06-26T08:51:49Z 1530.7180175522010-06-26T08:51:50Z 1526.21203601282010-06-26T08:51:54Z 1521.65197746722010-06-26T08:51:58Z 1520.92297359122010-06-26T08:51:59Z 1517.09204114642010-06-26T08:52:03Z 1514.50195315922010-06-26T08:52:06Z 1511.72900376482010-06-26T08:52:10Z 1510.97802746642010-06-26T08:52:11Z 1499.58801265442010-06-26T08:52:22Z 1493.5920410042010-06-26T08:52:27Z 1492.7220457922010-06-26T08:52:28Z 1486.15100097122010-06-26T08:52:34Z 1483.89196784642010-06-26T08:52:36Z 1479.88305658562010-06-26T08:52:40Z 1473.18994149842010-06-26T08:52:46Z 1467.9069823922010-06-26T08:52:50Z 1463.87902844642010-06-26T08:52:55Z 1457.4599608682010-06-26T08:52:59Z 1455.30297844082010-06-26T08:53:01Z 1452.71496583682010-06-26T08:53:05Z 1451.69897447282010-06-26T08:53:07Z 1450.48901357042010-06-26T08:53:11Z 1449.5500488242010-06-26T08:53:17Z 1449.2320555562010-06-26T08:53:21Z 1448.75598142562010-06-26T08:53:26Z 1446.894042962010-06-26T08:53:30Z 1445.91394057682010-06-26T08:53:31Z 1444.06298832242010-06-26T08:53:36Z 1444.23999025442010-06-26T08:53:40Z 1442.42895521762010-06-26T08:53:46Z 1441.70104984082010-06-26T08:53:50Z 1441.48400877122010-06-26T08:53:52Z 1440.21496574162010-06-26T08:53:57Z 1440.025024442010-06-26T08:53:58Z 1434.76196298242010-06-26T08:54:29Z 1433.07995618642010-06-26T08:54:32Z 1431.447998162010-06-26T08:54:35Z 1431.24194330162010-06-26T08:54:38Z 1430.06896957442010-06-26T08:54:40Z 1422.95495616722010-06-26T08:54:45Z 1420.85302732562010-06-26T08:54:47Z 1413.98999020082010-06-26T08:54:51Z 1409.8830567842010-06-26T08:54:53Z 1402.72302253922010-06-26T08:54:56Z 1396.30505376482010-06-26T08:54:59Z 1392.57495129362010-06-26T08:55:01Z 1384.58605947362010-06-26T08:55:06Z 1381.48303210082010-06-26T08:55:08Z 1375.66394046242010-06-26T08:55:12Z 1374.06701645282010-06-26T08:55:14Z 1366.56603993842010-06-26T08:55:19Z 1362.1839599042010-06-26T08:55:21Z 1359.20300279762010-06-26T08:55:23Z 1354.11999523442010-06-26T08:55:27Z 1351.83496084082010-06-26T08:55:29Z 1350.67797844562010-06-26T08:55:30Z 1345.77795420962010-06-26T08:55:35Z 1342.21398937922010-06-26T08:55:39Z 1340.30895981362010-06-26T08:55:41Z 1337.94995106962010-06-26T08:55:44Z 1334.23803723362010-06-26T08:55:47Z 1330.12194823442010-06-26T08:55:50Z 1325.479980482010-06-26T08:55:53Z 1321.29602044562010-06-26T08:55:58Z 1317.86401359362010-06-26T08:56:01Z 1315.59399425762010-06-26T08:56:03Z 1314.37597657682010-06-26T08:56:05Z 1309.87499985362010-06-26T08:56:08Z 1304.25695795282010-06-26T08:56:13Z 1297.22497567442010-06-26T08:56:17Z 1291.12304700962010-06-26T08:56:21Z 1290.13903800482010-06-26T08:56:22Z 1286.48706065042010-06-26T08:56:26Z 1282.27795400642010-06-26T08:56:29Z 1274.08496079122010-06-26T08:56:35Z 1270.80700686962010-06-26T08:56:38Z 1268.56604015522010-06-26T08:56:40Z 1266.37805164322010-06-26T08:56:42Z 1263.00903323522010-06-26T08:56:45Z 1261.951049882010-06-26T08:56:46Z 1255.38598645442010-06-26T08:56:51Z 1254.04699700642010-06-26T08:56:52Z 1249.56799331522010-06-26T08:56:56Z 1245.75500475122010-06-26T08:56:58Z 1241.06298822722010-06-26T08:57:01Z 1235.24694824642010-06-26T08:57:06Z 1230.68395996322010-06-26T08:57:10Z 1229.38403307362010-06-26T08:57:11Z 1226.80395502322010-06-26T08:57:13Z 1219.77905263922010-06-26T08:57:18Z 1218.81494128322010-06-26T08:57:20Z 1213.2939452642010-06-26T08:57:24Z 1207.84399416242010-06-26T08:57:28Z 1206.60400375442010-06-26T08:57:29Z 1205.2690428482010-06-26T08:57:33Z 1204.728027422010-06-26T08:57:34Z 1199.62194832562010-06-26T08:57:38Z 1196.79895016162010-06-26T08:57:42Z 1194.10095200162010-06-26T08:57:46Z 1191.88903821362010-06-26T08:57:48Z 1188.05505380642010-06-26T08:57:51Z 1185.77795396642010-06-26T08:57:54Z 1180.84399421282010-06-26T08:57:59Z 1176.25195300322010-06-26T08:58:02Z 1171.38403335122010-06-26T08:58:06Z 1161.9510497282010-06-26T08:58:11Z 1155.5040283322010-06-26T08:58:15Z 1149.6500242922010-06-26T08:58:19Z 1146.67395008162010-06-26T08:58:21Z 1142.83996567442010-06-26T08:58:24Z 1138.63793953442010-06-26T08:58:28Z 1136.43603507362010-06-26T08:58:29Z 1131.75500476082010-06-26T08:58:33Z 1128.92504892722010-06-26T08:58:36Z 1124.17504877522010-06-26T08:58:41Z 1122.92297365682010-06-26T08:58:42Z 1117.89404312010-06-26T08:58:45Z 1111.30102524722010-06-26T08:58:50Z 1108.13195807762010-06-26T08:58:53Z 1104.48498523442010-06-26T08:58:57Z 1097.807006822010-06-26T08:59:01Z 1093.31201179682010-06-26T08:59:05Z 1085.58105453842010-06-26T08:59:11Z 1084.13903811842010-06-26T08:59:12Z 1079.40405271922010-06-26T08:59:16Z 1072.428954962010-06-26T08:59:21Z 1067.9460449522010-06-26T08:59:26Z 1062.86999505842010-06-26T08:59:30Z 1056.65197752242010-06-26T08:59:34Z 1052.02099597922010-06-26T08:59:37Z 1050.67395005762010-06-26T08:59:42Z 1049.07604977362010-06-26T08:59:46Z 1048.57995607442010-06-26T08:59:47Z 1045.17004386962010-06-26T08:59:52Z 1045.37402334482010-06-26T08:59:55Z 1044.8439941282010-06-26T09:00:02Z 1043.38305663842010-06-26T09:00:07Z 1040.16503919842010-06-26T09:00:11Z 1036.38793931042010-06-26T09:00:15Z 1030.3039551362010-06-26T09:00:20Z 1026.25903327922010-06-26T09:00:25Z 1022.55603027122010-06-26T09:00:29Z 1019.68597403522010-06-26T09:00:33Z 1015.13201910962010-06-26T09:00:37Z 1011.86700425282010-06-26T09:00:40Z 1004.87799084962010-06-26T09:00:45Z 999.21099867842010-06-26T09:00:49Z 992.90600585282010-06-26T09:00:54Z 991.4959717922010-06-26T09:00:56Z 989.95202628962010-06-26T09:01:00Z 988.59399415682010-06-26T09:01:05Z 988.19097906242010-06-26T09:01:06Z 985.68701170562010-06-26T09:01:11Z 985.16699212082010-06-26T09:01:12Z 983.25097664882010-06-26T09:01:17Z 980.2780150562010-06-26T09:01:23Z 979.8880005962010-06-26T09:01:24Z 978.98101820882010-06-26T09:01:27Z 978.86499029762010-06-26T09:01:29Z 978.24102781682010-06-26T09:01:31Z 977.10797130722010-06-26T09:01:34Z 975.00701904482010-06-26T09:01:40Z 973.96502671682010-06-26T09:01:42Z 973.30700679842010-06-26T09:01:44Z 972.27001959122010-06-26T09:01:47Z 971.72399904242010-06-26T09:01:51Z 970.01202400562010-06-26T09:01:54Z 966.4829712722010-06-26T09:01:59Z 966.18701169122010-06-26T09:02:03Z 965.38098150242010-06-26T09:02:08Z 964.6959837362010-06-26T09:02:09Z 962.89202889842010-06-26T09:02:12Z 961.44000254162010-06-26T09:02:14Z 959.5250243042010-06-26T09:02:16Z 953.34600836642010-06-26T09:02:21Z 950.61199961042010-06-26T09:02:24Z 948.62799057362010-06-26T09:02:27Z 948.25299086642010-06-26T09:02:30Z 947.9849854082010-06-26T09:02:32Z 946.72198473362010-06-26T09:02:39Z 945.67199719682010-06-26T09:02:43Z 946.0529786042010-06-26T09:02:46Z 946.14398182562010-06-26T09:02:47Z 947.60797127762010-06-26T09:02:56Z 949.90802011922010-06-26T09:03:06Z 952.14801025442010-06-26T09:03:17Z 953.61700452242010-06-26T09:03:27Z 955.45697026082010-06-26T09:03:37Z 956.09497061042010-06-26T09:03:45Z 956.60797126082010-06-26T09:03:49Z 956.7550049522010-06-26T09:03:53Z 956.26300044962010-06-26T09:04:04Z 954.36102284642010-06-26T09:04:08Z 950.760986462010-06-26T09:04:12Z 948.35302744562010-06-26T09:04:15Z 946.22601325922010-06-26T09:04:17Z 940.20300280082010-06-26T09:04:22Z 940.22802749042010-06-26T09:04:23Z 939.47100822722010-06-26T09:04:26Z 936.29998789922010-06-26T09:04:31Z 933.83099359922010-06-26T09:04:35Z 933.17797849682010-06-26T09:04:36Z 931.66699223762010-06-26T09:04:41Z 928.31298827762010-06-26T09:04:44Z 925.31500232010-06-26T09:04:49Z 923.96301282722010-06-26T09:04:52Z 922.5809935442010-06-26T09:04:53Z 916.41699205442010-06-26T09:05:00Z 914.74499519522010-06-26T09:05:04Z 914.4780272762010-06-26T09:05:09Z 915.59698495682010-06-26T09:05:16Z 919.16101074722010-06-26T09:05:24Z 920.59002683762010-06-26T09:05:30Z 921.27801499682010-06-26T09:05:37Z 921.54901115282010-06-26T09:05:38Z 922.17602529122010-06-26T09:05:42Z 924.53301991682010-06-26T09:05:51Z 927.06896963282010-06-26T09:05:58Z 928.71197513522010-06-26T09:06:06Z 929.60198961122010-06-26T09:06:16Z 928.76202390482010-06-26T09:06:28Z 928.94897450882010-06-26T09:06:37Z 928.40100110642010-06-26T09:06:46Z 927.23999016962010-06-26T09:06:52Z 926.66998277522010-06-26T09:06:57Z 926.86499015762010-06-26T09:07:05Z 927.34997572562010-06-26T09:07:11Z 929.98999025762010-06-26T09:07:18Z 930.23498544962010-06-26T09:07:27Z 930.17297358482010-06-26T09:07:39Z 931.10498035682010-06-26T09:07:48Z 932.55102531842010-06-26T09:07:57Z 934.45098880322010-06-26T09:08:04Z 937.382019062010-06-26T09:08:13Z 939.70898448482010-06-26T09:08:21Z 941.79602049362010-06-26T09:08:29Z 943.36700449922010-06-26T09:08:34Z 946.6409911442010-06-26T09:08:41Z 946.13201903522010-06-26T09:08:44Z 945.35601804722010-06-26T09:08:50Z 944.84197985762010-06-26T09:08:52Z 944.99298082562010-06-26T09:08:56Z 945.73400875682010-06-26T09:09:03Z 946.0159911242010-06-26T09:09:05Z 946.34301744482010-06-26T09:09:11Z 947.56896967922010-06-26T09:09:18Z 947.57702645762010-06-26T09:09:23Z 946.50500492882010-06-26T09:09:32Z 946.23699947042010-06-26T09:09:40Z 945.88702384322010-06-26T09:09:48Z 946.17602544962010-06-26T09:09:59Z 946.63397220962010-06-26T09:10:10Z 946.89501938882010-06-26T09:10:19Z 947.02600109282010-06-26T09:10:27Z 947.24401843682010-06-26T09:10:35Z 948.45300306482010-06-26T09:10:45Z 950.70800795282010-06-26T09:10:54Z 952.66900641842010-06-26T09:11:04Z 952.63800063842010-06-26T09:11:12Z 952.4840086682010-06-26T09:11:21Z 952.56298813922010-06-26T09:11:32Z 953.25598141922010-06-26T09:11:39Z 954.6510010322010-06-26T09:11:48Z 955.45898437922010-06-26T09:11:58Z 955.83898920722010-06-26T09:12:07Z 955.5360106922010-06-26T09:12:17Z 956.0360107082010-06-26T09:12:26Z 957.16998283682010-06-26T09:12:36Z 957.36602775842010-06-26T09:12:47Z 957.7390136522010-06-26T09:12:57Z 958.4580078962010-06-26T09:13:05Z 958.90802010242010-06-26T09:13:15Z 959.03302010642010-06-26T09:13:21Z 959.32397456642010-06-26T09:13:23Z 959.6090088962010-06-26T09:13:31Z 960.69799803122010-06-26T09:13:40Z 961.59997560242010-06-26T09:13:48Z 961.83502212242010-06-26T09:13:55Z 962.30902086962010-06-26T09:14:03Z 963.9829711922010-06-26T09:14:12Z 965.0349731522010-06-26T09:14:18Z 966.33801265922010-06-26T09:14:22Z 964.64099111042010-06-26T09:14:27Z 963.77197278242010-06-26T09:14:35Z 965.37298598882010-06-26T09:14:43Z 965.66302482962010-06-26T09:14:50Z 965.71398921842010-06-26T09:14:54Z 965.8629760682010-06-26T09:14:57Z 966.825988622010-06-26T09:15:02Z 967.258972262010-06-26T09:15:05Z 967.81298832242010-06-26T09:15:10Z 967.96502682962010-06-26T09:15:17Z 969.37701404882010-06-26T09:15:25Z 969.89599609442010-06-26T09:15:30Z 970.0139771642010-06-26T09:15:37Z 969.91198742642010-06-26T09:15:38Z 967.86199955282010-06-26T09:16:08Z 967.79400629282010-06-26T09:16:09Z 1497.5920411322010-06-26T09:41:12Z 1499.1009520082010-06-26T09:41:21Z 1499.42895521282010-06-26T09:41:27Z 1499.0749510442010-06-26T09:41:32Z 1497.63598628162010-06-26T09:41:36Z 1492.842040982010-06-26T09:41:41Z 1489.24096674962010-06-26T09:41:44Z 1484.00097651842010-06-26T09:41:49Z 1480.10705562962010-06-26T09:41:53Z 1478.79504402962010-06-26T09:41:55Z 1478.1250000562010-06-26T09:41:56Z 1475.61901858082010-06-26T09:42:01Z 1473.25598129522010-06-26T09:42:06Z 1470.80004889442010-06-26T09:42:11Z 1468.713989162010-06-26T09:42:15Z 1465.32104486642010-06-26T09:42:20Z 1463.985962042010-06-26T09:42:24Z 1464.03698738882010-06-26T09:42:25Z 1465.75305162242010-06-26T09:42:55Z 1465.15905768722010-06-26T09:42:56Z 1461.03100589762010-06-26T09:43:00Z 1458.4129637882010-06-26T09:43:02Z 1455.65100090962010-06-26T09:43:04Z 1448.79699714242010-06-26T09:43:08Z 1442.92102037522010-06-26T09:43:13Z 1440.81896961362010-06-26T09:43:16Z 1440.29003920082010-06-26T09:43:17Z 1437.55200190322010-06-26T09:43:22Z 1438.78100579522010-06-26T09:43:28Z 1440.6760254242010-06-26T09:43:34Z 1442.04296868962010-06-26T09:43:38Z 1441.22497571042010-06-26T09:43:44Z 1441.87805177282010-06-26T09:43:46Z 1442.11999500242010-06-26T09:43:49Z 1442.71398924242010-06-26T09:43:54Z 1444.16894533682010-06-26T09:43:59Z 1445.61999511442010-06-26T09:44:04Z 1455.51000987842010-06-26T09:44:35Z 1453.1850585722010-06-26T09:44:38Z 1453.29797356082010-06-26T09:44:40Z 1454.5030518722010-06-26T09:44:43Z 1454.08398448562010-06-26T09:44:48Z 1453.7740479962010-06-26T09:44:50Z 1451.20996097282010-06-26T09:44:55Z 1449.39099107762010-06-26T09:45:00Z 1447.88500963442010-06-26T09:45:06Z 1446.9150391082010-06-26T09:45:08Z 1446.22802722322010-06-26T09:45:15Z 1443.85705568882010-06-26T09:45:21Z 1442.86596678962010-06-26T09:45:25Z 1441.863037022010-06-26T09:45:28Z 1439.0150147762010-06-26T09:45:32Z 1437.77697752642010-06-26T09:45:36Z 1437.05297846642010-06-26T09:45:40Z 1436.4260252882010-06-26T09:45:44Z 1436.84899899122010-06-26T09:45:49Z 1434.75097646642010-06-26T09:45:53Z 1434.12194820962010-06-26T09:45:57Z 1430.3640135362010-06-26T09:46:01Z 1426.9689941642010-06-26T09:46:05Z 1425.88500984482010-06-26T09:46:09Z 1422.15502929362010-06-26T09:46:12Z 1419.31005870722010-06-26T09:46:15Z 1416.85302719762010-06-26T09:46:19Z 1415.42102040962010-06-26T09:46:25Z 1415.42895496322010-06-26T09:46:28Z 1413.4809571322010-06-26T09:46:35Z 1413.27294911522010-06-26T09:46:40Z 1413.36694333922010-06-26T09:46:44Z 1411.86999525362010-06-26T09:46:48Z 1411.56005845922010-06-26T09:46:49Z 1410.05798333282010-06-26T09:46:51Z 1410.0899656922010-06-26T09:46:53Z 1406.69799797762010-06-26T09:46:59Z 1404.78100592642010-06-26T09:47:03Z 1399.6130371922010-06-26T09:47:10Z 1393.71301261922010-06-26T09:47:15Z 1389.61303717682010-06-26T09:47:19Z 1388.00402845682010-06-26T09:47:21Z 1386.38598637922010-06-26T09:47:24Z 1385.68798828322010-06-26T09:47:25Z 1383.40502927282010-06-26T09:47:29Z 1379.60302722482010-06-26T09:47:33Z 1375.73803703762010-06-26T09:47:37Z 1371.75695797922010-06-26T09:47:43Z 1371.27099613682010-06-26T09:47:47Z 1368.21594245522010-06-26T09:47:51Z 1366.9859619842010-06-26T09:47:53Z 1365.01000972562010-06-26T09:47:56Z 1363.86804208322010-06-26T09:47:58Z 1356.149047922010-06-26T09:48:03Z 1352.13000480242010-06-26T09:48:05Z 1338.83496103442010-06-26T09:48:11Z 1330.62097167122010-06-26T09:48:15Z 1329.06701653682010-06-26T09:48:16Z 1321.6629639842010-06-26T09:48:21Z 1320.24401848562010-06-26T09:48:22Z 1314.22302245042010-06-26T09:48:26Z 1312.54296881282010-06-26T09:48:27Z 1307.1800536562010-06-26T09:48:31Z 1306.43395994882010-06-26T09:48:32Z 1304.7790526162010-06-26T09:48:37Z 1298.66601551522010-06-26T09:48:43Z 1295.25305165282010-06-26T09:48:47Z 1293.3430175762010-06-26T09:48:52Z 1292.55004867682010-06-26T09:48:56Z 1289.82202162082010-06-26T09:49:02Z 1286.9169923282010-06-26T09:49:07Z 1285.97802727682010-06-26T09:49:10Z 1282.51696780322010-06-26T09:49:13Z 1281.32702646962010-06-26T09:49:14Z 1277.02001958962010-06-26T09:49:17Z 1274.28100571282010-06-26T09:49:19Z 1271.39904795122010-06-26T09:49:21Z 1265.404052882010-06-26T09:49:25Z 1261.39501939442010-06-26T09:49:28Z 1261.30700687042010-06-26T09:49:32Z 1260.70898439362010-06-26T09:49:36Z 1260.04797377762010-06-26T09:49:38Z 1257.71105968082010-06-26T09:49:43Z 1257.20898428162010-06-26T09:49:44Z 1254.19299315842010-06-26T09:49:48Z 1250.10400392722010-06-26T09:49:52Z 1249.24694838962010-06-26T09:49:53Z 1245.88000475522010-06-26T09:49:57Z 1244.1140136722010-06-26T09:50:01Z 1243.41796873442010-06-26T09:50:05Z 1243.31994627362010-06-26T09:50:12Z 1243.11096198242010-06-26T09:50:18Z 1242.81005854562010-06-26T09:50:20Z 1240.65197761922010-06-26T09:50:26Z 1239.0310058042010-06-26T09:50:30Z 1237.88696277842010-06-26T09:50:32Z 1235.4739989482010-06-26T09:50:36Z 1232.62500012482010-06-26T09:50:40Z 1228.91394033842010-06-26T09:50:45Z 1226.83203137042010-06-26T09:50:49Z 1223.94995107922010-06-26T09:50:52Z 1222.44702159842010-06-26T09:50:53Z 1218.9389647082010-06-26T09:50:56Z 1215.44702137442010-06-26T09:50:59Z 1213.30200204242010-06-26T09:51:01Z 1210.2120362642010-06-26T09:51:05Z 1202.83105463282010-06-26T09:51:12Z 1202.09497055762010-06-26T09:51:14Z 1202.31298820642010-06-26T09:51:17Z 1201.96594231682010-06-26T09:51:19Z 1199.03198232242010-06-26T09:51:22Z 1196.6610107882010-06-26T09:51:26Z 1192.43005364162010-06-26T09:51:29Z 1190.53198235522010-06-26T09:51:31Z 1187.8439941322010-06-26T09:51:34Z 1181.90502922562010-06-26T09:51:39Z 1180.05603012962010-06-26T09:51:42Z 1180.01599129682010-06-26T09:51:45Z 1179.97705065842010-06-26T09:51:46Z 1179.26403811442010-06-26T09:51:50Z 1176.7769774042010-06-26T09:51:54Z 1174.48498534082010-06-26T09:51:57Z 1173.69299302082010-06-26T09:52:02Z 1173.32299812962010-06-26T09:52:05Z 1172.93103020642010-06-26T09:52:07Z 1172.68994133122010-06-26T09:52:10Z 1623.87805180562010-06-26T10:12:40Z 1617.77697749522010-06-26T10:12:47Z 1615.29797356322010-06-26T10:12:51Z 1613.57104503842010-06-26T10:12:54Z 1613.25305177042010-06-26T10:13:00Z 1614.89697258722010-06-26T10:13:07Z 1613.90295395042010-06-26T10:13:12Z 1614.84704604242010-06-26T10:13:15Z 1613.89794913442010-06-26T10:13:17Z 1607.06298835682010-06-26T10:13:22Z 1602.12194809922010-06-26T10:13:26Z 1601.03002922642010-06-26T10:13:31Z 1601.2259522282010-06-26T10:13:35Z 1600.50000000962010-06-26T10:13:38Z 1597.84802238242010-06-26T10:13:44Z 1595.11303704722010-06-26T10:13:49Z 1590.425048762010-06-26T10:13:54Z 1587.13598640242010-06-26T10:13:58Z 1584.13098149042010-06-26T10:14:01Z 1581.65795895362010-06-26T10:14:04Z 1578.45703134482010-06-26T10:14:08Z 1574.96594236562010-06-26T10:14:11Z 1568.2869873722010-06-26T10:14:16Z 1563.00695800322010-06-26T10:14:20Z 1559.36206054322010-06-26T10:14:24Z 1557.0219725642010-06-26T10:14:27Z 1555.10498051282010-06-26T10:14:30Z 1550.26696783682010-06-26T10:14:35Z 1549.31701657442010-06-26T10:14:36Z 1547.17797863762010-06-26T10:14:39Z 1546.97497543682010-06-26T10:14:43Z 1544.8199461682010-06-26T10:14:45Z 1541.8520506562010-06-26T10:14:49Z 1539.6650390282010-06-26T10:14:53Z 1538.64001461122010-06-26T10:14:56Z 1537.78796388962010-06-26T10:14:57Z 1535.32800294722010-06-26T10:15:00Z 1533.46594225682010-06-26T10:15:02Z 1528.8540040082010-06-26T10:15:07Z 1528.4110107362010-06-26T10:15:10Z 1525.8179933162010-06-26T10:15:13Z 1520.26000981682010-06-26T10:15:16Z 1518.18200686082010-06-26T10:15:19Z 1517.24694812642010-06-26T10:15:24Z 1520.14404286562010-06-26T10:15:32Z 1522.291992242010-06-26T10:15:40Z 1526.4840087482010-06-26T10:15:50Z 1529.63793954962010-06-26T10:15:57Z 1529.50903322882010-06-26T10:16:03Z 1531.34094249362010-06-26T10:16:10Z 1530.4890136922010-06-26T10:16:16Z 1531.27905285362010-06-26T10:16:21Z 1532.9210205122010-06-26T10:16:28Z 1533.963012842010-06-26T10:16:32Z 1532.36499033122010-06-26T10:16:36Z 1532.0150147042010-06-26T10:16:38Z 1531.69604485682010-06-26T10:16:42Z 1533.00500479922010-06-26T10:16:47Z 1533.92199712322010-06-26T10:16:53Z 1536.60205079282010-06-26T10:17:00Z 1538.67395012882010-06-26T10:17:06Z 1539.91101079922010-06-26T10:17:11Z 1541.28601084322010-06-26T10:17:16Z 1544.2679442242010-06-26T10:17:23Z 1542.2380371842010-06-26T10:17:30Z 1539.66296394962010-06-26T10:17:36Z 1536.18994138082010-06-26T10:17:40Z 1534.62805169282010-06-26T10:17:45Z 1530.01098640322010-06-26T10:17:49Z 1524.99597179522010-06-26T10:17:53Z 1519.25903320562010-06-26T10:17:56Z 1516.96105944242010-06-26T10:17:59Z 1515.16101061682010-06-26T10:18:01Z 1513.88305675922010-06-26T10:18:04Z 1510.3089600722010-06-26T10:18:08Z 1504.33801280642010-06-26T10:18:11Z 1503.0080567162010-06-26T10:18:12Z 1499.23999018562010-06-26T10:18:15Z 1494.4100342882010-06-26T10:18:19Z 1493.63000475842010-06-26T10:18:20Z 1493.23095694082010-06-26T10:18:25Z 1494.35302723922010-06-26T10:18:30Z 1494.30200189042010-06-26T10:18:31Z 1497.81896960882010-06-26T10:18:38Z 1500.1330566242010-06-26T10:18:44Z 1500.24597161282010-06-26T10:18:48Z 1502.52502430642010-06-26T10:18:59Z 1504.07702628242010-06-26T10:19:04Z 1505.86694325122010-06-26T10:19:12Z 1506.6159666962010-06-26T10:19:19Z 1507.83398437682010-06-26T10:19:26Z 1508.77600108562010-06-26T10:19:32Z 1508.91601553762010-06-26T10:19:41Z 1509.73803705842010-06-26T10:19:48Z 1508.45104984322010-06-26T10:19:55Z 1509.16894528322010-06-26T10:20:00Z 1512.55505382722010-06-26T10:20:07Z 1513.04602048562010-06-26T10:20:08Z 1515.10900868882010-06-26T10:20:14Z 1516.30603022162010-06-26T10:20:18Z 1516.62695322722010-06-26T10:20:22Z 1517.8289795762010-06-26T10:20:31Z 1519.11096197522010-06-26T10:20:39Z 1520.5729979642010-06-26T10:20:49Z 1522.13696303522010-06-26T10:20:57Z 1523.61303719762010-06-26T10:21:04Z 1526.30297857922010-06-26T10:21:13Z 1528.86804187682010-06-26T10:21:21Z 1530.73803712082010-06-26T10:21:27Z 1532.38793933282010-06-26T10:21:36Z 1535.29797374642010-06-26T10:21:44Z 1536.30798341042010-06-26T10:21:51Z 1538.72705086082010-06-26T10:21:59Z 1539.65698255442010-06-26T10:22:05Z 1540.66796879762010-06-26T10:22:13Z 1541.89196787362010-06-26T10:22:18Z 1545.68798822162010-06-26T10:22:24Z 1547.56799309762010-06-26T10:22:33Z 1547.78796390482010-06-26T10:22:34Z 1548.68798831762010-06-26T10:22:37Z 1547.17700205842010-06-26T10:22:45Z 1549.2779540162010-06-26T10:22:52Z 1550.17700184962010-06-26T10:22:59Z 1549.51196299682010-06-26T10:23:05Z 1544.1440430242010-06-26T10:23:58Z 1548.23999022962010-06-26T10:24:06Z 1549.36499026562010-06-26T10:24:11Z 1550.48400890642010-06-26T10:24:14Z 1552.39697272082010-06-26T10:24:22Z 1553.98498529282010-06-26T10:24:27Z 1557.5429687282010-06-26T10:24:39Z 1560.59704583042010-06-26T10:24:48Z 1560.29699705282010-06-26T10:24:55Z 1559.068969742010-06-26T10:25:07Z 1558.88000501762010-06-26T10:25:09Z 1558.8189697322010-06-26T10:25:13Z 1559.30004867842010-06-26T10:25:20Z 1558.88903807042010-06-26T10:25:26Z 1557.9959716322010-06-26T10:25:33Z 1558.2359620082010-06-26T10:25:40Z 1559.09899894082010-06-26T10:25:45Z 1560.15795887522010-06-26T10:25:51Z 1559.33801273762010-06-26T10:25:57Z 1558.21398928082010-06-26T10:26:04Z 1556.32202161442010-06-26T10:26:07Z 1554.77697761282010-06-26T10:26:11Z 1553.54504398322010-06-26T10:26:13Z 1551.77600093762010-06-26T10:26:19Z 1549.1590576322010-06-26T10:26:23Z 1543.88000484242010-06-26T10:26:27Z 1532.74194350162010-06-26T10:26:32Z 1527.73303220882010-06-26T10:26:35Z 1518.05200204082010-06-26T10:26:41Z 1509.4909667882010-06-26T10:26:46Z 1502.8769530922010-06-26T10:26:50Z 1496.6590574762010-06-26T10:26:54Z 1490.82495108482010-06-26T10:26:59Z 1484.56103524082010-06-26T10:27:04Z 1478.35803215282010-06-26T10:27:08Z 1474.29895020242010-06-26T10:27:11Z 1471.57495107842010-06-26T10:27:14Z 1469.41296383522010-06-26T10:27:16Z 1463.34899892482010-06-26T10:27:20Z 1453.55102553122010-06-26T10:27:26Z 1450.8620604242010-06-26T10:27:29Z 1450.71203603522010-06-26T10:27:33Z 1449.90002445122010-06-26T10:27:37Z 1449.029052662010-06-26T10:27:40Z 1448.4139403522010-06-26T10:27:45Z 1447.84399422242010-06-26T10:27:50Z 1446.32397460562010-06-26T10:27:54Z 1445.03100599522010-06-26T10:27:56Z 1440.8950196522010-06-26T10:28:01Z 1439.08398431042010-06-26T10:28:03Z 1431.57202158482010-06-26T10:28:08Z 1429.67797853522010-06-26T10:28:09Z 1420.51794422642010-06-26T10:28:15Z 1412.27404788722010-06-26T10:28:20Z 1406.34704577122010-06-26T10:28:24Z 1403.84301745442010-06-26T10:28:27Z 1403.40600588242010-06-26T10:28:29Z 1400.7430420442010-06-26T10:28:34Z 1396.93005378482010-06-26T10:28:38Z 1392.8430177122010-06-26T10:28:41Z 1389.15295407362010-06-26T10:28:44Z 1382.11499009522010-06-26T10:28:50Z 1378.34997552722010-06-26T10:28:55Z 1375.64404311842010-06-26T10:29:00Z 1373.64294425042010-06-26T10:29:03Z 1370.5949707682010-06-26T10:29:08Z 1366.30297864082010-06-26T10:29:13Z 1362.2779541282010-06-26T10:29:18Z 1358.5080566642010-06-26T10:29:22Z 1356.02197253282010-06-26T10:29:24Z 1352.16296374082010-06-26T10:29:28Z 1348.58605954082010-06-26T10:29:32Z 1344.06604013282010-06-26T10:29:37Z 1343.92297371842010-06-26T10:29:40Z 1343.64697274642010-06-26T10:29:45Z 1340.83496079362010-06-26T10:29:51Z 1336.40002447682010-06-26T10:29:56Z 1328.32702644962010-06-26T10:30:01Z 1316.8249513082010-06-26T10:30:06Z 1313.7359618042010-06-26T10:30:10Z 1314.05700672962010-06-26T10:30:14Z 1315.72497565682010-06-26T10:30:20Z 1315.51293940322010-06-26T10:30:23Z 1315.78198240082010-06-26T10:30:26Z 1316.18994135122010-06-26T10:30:30Z 1314.44201667842010-06-26T10:30:38Z 1314.42297368882010-06-26T10:30:40Z 1313.2110596282010-06-26T10:30:42Z 1311.34497070082010-06-26T10:30:47Z 1310.33801269442010-06-26T10:30:54Z 1310.51098638962010-06-26T10:30:59Z 1311.83300792642010-06-26T10:31:04Z 1311.7779540362010-06-26T10:31:08Z 1310.7469482242010-06-26T10:31:13Z 1310.35900884242010-06-26T10:31:21Z 1310.16699215762010-06-26T10:31:22Z 1308.38195808482010-06-26T10:31:27Z 1308.48400878242010-06-26T10:31:31Z 1308.38598632162010-06-26T10:31:34Z 1308.25695808082010-06-26T10:31:36Z 1308.27795422882010-06-26T10:31:40Z 1307.62500008642010-06-26T10:31:46Z 1306.66296380882010-06-26T10:31:48Z 1302.7850342522010-06-26T10:31:53Z 1300.60498059842010-06-26T10:31:57Z 1298.20996095362010-06-26T10:31:59Z 1296.38000484722010-06-26T10:32:01Z 1293.34399415522010-06-26T10:32:04Z 1291.42895495762010-06-26T10:32:06Z 1289.32397445842010-06-26T10:32:09Z 1287.30004881362010-06-26T10:32:12Z 1285.19494639442010-06-26T10:32:17Z 1284.18505865042010-06-26T10:32:23Z 1283.31701659682010-06-26T10:32:30Z 1284.31201181282010-06-26T10:32:39Z 1285.119995162010-06-26T10:32:43Z 1285.78894032962010-06-26T10:32:49Z 1286.9630125562010-06-26T10:32:53Z 1289.42797861922010-06-26T10:32:56Z 1292.13195786962010-06-26T10:33:01Z 1292.50097648642010-06-26T10:33:02Z 1292.19799797122010-06-26T10:33:04Z 1292.55395499362010-06-26T10:33:10Z 1292.51196300242010-06-26T10:33:11Z 1291.166015582010-06-26T10:33:14Z 1286.2659913442010-06-26T10:33:18Z 1281.61303707362010-06-26T10:33:22Z 1275.69299323682010-06-26T10:33:28Z 1274.30505382322010-06-26T10:33:30Z 1267.98205554722010-06-26T10:33:35Z 1262.78601077042010-06-26T10:33:39Z 1257.19799807042010-06-26T10:33:44Z 1257.33300770642010-06-26T10:33:46Z 1258.27600099442010-06-26T10:33:48Z 1257.69702150722010-06-26T10:33:53Z 1254.57702622322010-06-26T10:33:57Z 1245.41296398242010-06-26T10:34:02Z 1241.07202158482010-06-26T10:34:04Z 1236.0729980042010-06-26T10:34:08Z 1229.92700196482010-06-26T10:34:13Z 1226.97705063842010-06-26T10:34:17Z 1226.20703135042010-06-26T10:34:18Z 1220.2099608962010-06-26T10:34:24Z 1215.83801271842010-06-26T10:34:28Z 1211.93200681442010-06-26T10:34:33Z 1207.89001469522010-06-26T10:34:37Z 1200.74194324082010-06-26T10:34:43Z 1195.78894049762010-06-26T10:34:45Z 1193.19995131442010-06-26T10:34:47Z 1192.45898434322010-06-26T10:34:51Z 1190.74804684562010-06-26T10:34:54Z 1189.72302242882010-06-26T10:34:55Z 1184.72094719042010-06-26T10:35:01Z 1179.77294926322010-06-26T10:35:06Z 1176.66101075762010-06-26T10:35:11Z 1173.42004401122010-06-26T10:35:15Z 1170.28198231682010-06-26T10:35:17Z 1161.9880372082010-06-26T10:35:23Z 1159.3840332722010-06-26T10:35:27Z 1159.08605957282010-06-26T10:35:28Z 1157.13598635842010-06-26T10:35:40Z 1156.79699694242010-06-26T10:35:43Z 1156.2170408762010-06-26T10:35:49Z 1155.93701166722010-06-26T10:35:52Z 1153.10900868722010-06-26T10:35:54Z 1148.92199699522010-06-26T10:35:58Z 1144.34204110562010-06-26T10:36:02Z 1143.13098139922010-06-26T10:36:03Z 1136.58996577922010-06-26T10:36:07Z 1130.44494631922010-06-26T10:36:10Z 1123.43200672562010-06-26T10:36:14Z 1117.49401870322010-06-26T10:36:17Z 1113.78198233762010-06-26T10:36:19Z 1110.74597164562010-06-26T10:36:21Z 1103.28796400642010-06-26T10:36:25Z 1097.6199952562010-06-26T10:36:29Z 1094.92504875362010-06-26T10:36:31Z 1086.6879881642010-06-26T10:36:37Z 1083.11499028082010-06-26T10:36:40Z 1076.7829589522010-06-26T10:36:45Z 1073.4079588442010-06-26T10:36:48Z 1069.0710449882010-06-26T10:36:52Z 1064.62499993042010-06-26T10:36:55Z 1058.70397951442010-06-26T10:36:59Z 1055.3070069842010-06-26T10:37:04Z 1053.69103998482010-06-26T10:37:06Z 1051.34497061042010-06-26T10:37:08Z 1045.56396495122010-06-26T10:37:12Z 1043.35803225362010-06-26T10:37:14Z 1040.29296863522010-06-26T10:37:17Z 1033.52600111762010-06-26T10:37:23Z 1028.9709473882010-06-26T10:37:28Z 1025.62304674322010-06-26T10:37:32Z 1021.87200938882010-06-26T10:37:38Z 1020.95001224882010-06-26T10:37:40Z 1019.8880003522010-06-26T10:37:47Z 1015.28302007762010-06-26T10:37:52Z 1013.57598889682010-06-26T10:37:55Z 1007.19201662010-06-26T10:38:00Z 1002.85302736082010-06-26T10:38:03Z 999.57598875362010-06-26T10:38:06Z 998.61602785922010-06-26T10:38:07Z 995.328979622010-06-26T10:38:11Z 994.72601328722010-06-26T10:38:13Z 990.87298589042010-06-26T10:38:17Z 988.6840211042010-06-26T10:38:21Z 987.80200183682010-06-26T10:38:23Z 984.99401842562010-06-26T10:38:29Z 982.95800776562010-06-26T10:38:34Z 981.48699937922010-06-26T10:38:39Z 981.4030150922010-06-26T10:38:44Z 981.1530150842010-06-26T10:38:50Z 980.56402596482010-06-26T10:38:56Z 979.97198488322010-06-26T10:39:03Z 982.0230102962010-06-26T10:39:08Z 982.87097182082010-06-26T10:39:15Z 986.11499022482010-06-26T10:39:19Z 985.99798573442010-06-26T10:39:22Z 984.82702643042010-06-26T10:39:37Z 986.2100219882010-06-26T10:39:40Z 989.116027862010-06-26T10:39:46Z 989.83801280162010-06-26T10:39:52Z 988.64898678242010-06-26T10:39:56Z 988.47100827122010-06-26T10:39:58Z 982.59197984642010-06-26T10:40:26Z 982.98199461122010-06-26T10:40:34Z 981.1900025642010-06-26T10:40:39Z 982.66601576642010-06-26T10:40:46Z 984.9650267642010-06-26T10:40:51Z 985.49298090242010-06-26T10:40:54Z 1768.03405762562010-06-26T11:00:09Z 1766.44799790722010-06-26T11:00:15Z 1766.04602065682010-06-26T11:00:16Z 1762.74401862482010-06-26T11:00:22Z 1756.16003412962010-06-26T11:00:27Z 1754.42395032722010-06-26T11:00:32Z 1755.49694813042010-06-26T11:00:36Z 1757.23596197522010-06-26T11:00:43Z 1757.85498062010-06-26T11:00:45Z 1759.80505381442010-06-26T11:00:53Z 1759.9949951162010-06-26T11:00:54Z 1760.38098133922010-06-26T11:01:02Z 1762.4320067522010-06-26T11:01:10Z 1764.04895033042010-06-26T11:01:20Z 1765.59204086882010-06-26T11:01:27Z 1766.79296871842010-06-26T11:01:34Z 1768.02294918962010-06-26T11:01:41Z 1768.7390136962010-06-26T11:01:45Z 1768.79199220322010-06-26T11:01:46Z 1770.53295890162010-06-26T11:01:56Z 1770.58605963362010-06-26T11:02:03Z 1770.73706060162010-06-26T11:02:12Z 1769.92395021362010-06-26T11:02:18Z 1770.44897461442010-06-26T11:02:25Z 1770.33703620482010-06-26T11:02:32Z 1771.15295410562010-06-26T11:02:38Z 1770.65295408962010-06-26T11:02:45Z 1771.75805678162010-06-26T11:02:53Z 1772.81005874162010-06-26T11:03:02Z 1774.56994620482010-06-26T11:03:10Z 1779.02197265762010-06-26T11:03:20Z 1779.03198228962010-06-26T11:03:29Z 1779.55200187442010-06-26T11:03:39Z 1780.64196789362010-06-26T11:03:48Z 1781.26000963442010-06-26T11:03:55Z 1780.30505386082010-06-26T11:04:01Z 1777.11694339682010-06-26T11:04:05Z 1772.24804686082010-06-26T11:04:09Z 1770.09204101282010-06-26T11:04:14Z 1770.82299804722010-06-26T11:04:18Z 1771.14599613122010-06-26T11:04:23Z 1770.35498039042010-06-26T11:04:28Z 1769.70605478962010-06-26T11:04:33Z 1769.5670166122010-06-26T11:04:36Z 1768.62597648242010-06-26T11:04:41Z 1768.0830078962010-06-26T11:04:42Z 1767.1710203882010-06-26T11:04:44Z 1763.536010642010-06-26T11:04:49Z 1760.69396979122010-06-26T11:04:53Z 1758.60705570242010-06-26T11:04:55Z 1756.74304185362010-06-26T11:04:58Z 1753.50000002882010-06-26T11:05:02Z 1748.91503901842010-06-26T11:05:07Z 1745.56005847922010-06-26T11:05:10Z 1744.19396987282010-06-26T11:05:15Z 1743.09497080082010-06-26T11:05:19Z 1743.66796889282010-06-26T11:05:24Z 1743.6009522122010-06-26T11:05:29Z 1745.49194329922010-06-26T11:05:33Z 1746.2199705962010-06-26T11:05:40Z 1747.80700689362010-06-26T11:05:47Z 1752.27795411122010-06-26T11:05:54Z 1754.39794936322010-06-26T11:06:05Z 1754.80505365442010-06-26T11:06:11Z 1755.8699949842010-06-26T11:06:17Z 1755.66796866722010-06-26T11:06:23Z 1755.74902352162010-06-26T11:06:29Z 1757.45104988642010-06-26T11:06:37Z 1758.968994122010-06-26T11:06:43Z 1759.41101081282010-06-26T11:06:48Z 1759.1459960522010-06-26T11:06:56Z 1757.8079834882010-06-26T11:07:02Z 1758.27197260322010-06-26T11:07:05Z 1758.94995113042010-06-26T11:07:11Z 1760.31494154242010-06-26T11:07:16Z 1760.47094732642010-06-26T11:07:22Z 1758.02697741122010-06-26T11:07:28Z 1757.3749998482010-06-26T11:07:34Z 1758.87402331682010-06-26T11:07:40Z 1761.401000942010-06-26T11:07:45Z 1760.82202145282010-06-26T11:07:50Z 1759.4589845042010-06-26T11:07:57Z 1760.43298326722010-06-26T11:08:04Z 1763.80102540082010-06-26T11:08:10Z 1765.380004922010-06-26T11:08:17Z 1766.5780030322010-06-26T11:08:23Z 1765.44299305922010-06-26T11:08:29Z 1766.99304187682010-06-26T11:08:34Z 1767.29003899682010-06-26T11:08:40Z 1766.93103031682010-06-26T11:08:47Z 1766.32397448242010-06-26T11:08:54Z 1766.7500001482010-06-26T11:09:02Z 1767.26696777042010-06-26T11:09:07Z 1768.87902845282010-06-26T11:09:12Z 1770.38598647522010-06-26T11:09:18Z 1772.24804686082010-06-26T11:09:24Z 1775.47998055442010-06-26T11:09:33Z 1775.68005371282010-06-26T11:09:36Z 1776.98498541842010-06-26T11:09:44Z 1776.43005373682010-06-26T11:09:50Z 1775.31201167522010-06-26T11:09:57Z 1772.78698721042010-06-26T11:10:03Z 1772.2230224762010-06-26T11:10:08Z 1771.79504395682010-06-26T11:10:12Z 1772.0090330642010-06-26T11:10:18Z 1771.99597177442010-06-26T11:10:21Z 1772.64794933762010-06-26T11:10:55Z 1770.09997556642010-06-26T11:10:59Z 1767.02905277762010-06-26T11:11:03Z 1765.95605466962010-06-26T11:11:04Z 1761.27294927842010-06-26T11:11:09Z 1760.2709960882010-06-26T11:11:10Z 1758.53295912722010-06-26T11:11:12Z 1753.89196764722010-06-26T11:11:16Z 1750.69604485442010-06-26T11:11:19Z 1747.9649658362010-06-26T11:11:21Z 1745.29003920722010-06-26T11:11:23Z 1738.71801750242010-06-26T11:11:27Z 1733.43395989682010-06-26T11:11:31Z 1730.07299796242010-06-26T11:11:35Z 1726.32800296322010-06-26T11:11:39Z 1725.48999011042010-06-26T11:11:40Z 1719.91503900482010-06-26T11:11:45Z 1715.94396957842010-06-26T11:11:47Z 1707.94995102242010-06-26T11:11:52Z 1701.84704577842010-06-26T11:11:59Z 1700.46398926082010-06-26T11:12:02Z 1700.31603995042010-06-26T11:12:08Z 1701.50305185122010-06-26T11:12:13Z 1701.69702138962010-06-26T11:12:17Z 1701.02294917922010-06-26T11:12:20Z 1698.66503893442010-06-26T11:12:24Z 1694.9560548362010-06-26T11:12:29Z 1691.12402358722010-06-26T11:12:33Z 1690.50598154162010-06-26T11:12:34Z 1688.23706042010-06-26T11:12:38Z 1684.70996082482010-06-26T11:12:42Z 1684.00402817522010-06-26T11:12:43Z 1680.483032222010-06-26T11:12:47Z 1680.4930418522010-06-26T11:12:50Z 1677.80895994562010-06-26T11:12:54Z 1673.84399413922010-06-26T11:12:59Z 1672.17504893762010-06-26T11:13:01Z 1667.50305167762010-06-26T11:13:05Z 1664.76293930162010-06-26T11:13:10Z 1664.5939941482010-06-26T11:13:16Z 1662.63305664242010-06-26T11:13:18Z 1659.24694809842010-06-26T11:13:21Z 1655.44494635522010-06-26T11:13:24Z 1652.56005855122010-06-26T11:13:27Z 1650.2519532362010-06-26T11:13:30Z 1649.41198722482010-06-26T11:13:31Z 1648.49401862642010-06-26T11:13:34Z 1647.04699708562010-06-26T11:13:38Z 1646.91796884482010-06-26T11:13:39Z 1647.64599614162010-06-26T11:13:45Z 1652.13403319042010-06-26T11:13:51Z 1656.27294927122010-06-26T11:13:55Z 1662.27905277842010-06-26T11:14:00Z 1665.12597652322010-06-26T11:14:04Z 1665.59997557522010-06-26T11:14:08Z 1666.16796885122010-06-26T11:14:13Z 1667.1820067522010-06-26T11:14:17Z 1666.6719971042010-06-26T11:14:23Z 1663.56603999362010-06-26T11:14:29Z 1662.09802260962010-06-26T11:14:35Z 1660.31005849442010-06-26T11:14:41Z 1658.28295896722010-06-26T11:14:45Z 1653.27795399122010-06-26T11:14:49Z 1652.46704090642010-06-26T11:14:50Z 1649.42004400322010-06-26T11:14:55Z 1647.0069579482010-06-26T11:14:58Z 1644.80700695042010-06-26T11:15:01Z 1642.08898922162010-06-26T11:15:05Z 1640.68603505522010-06-26T11:15:06Z 1635.95800793522010-06-26T11:15:09Z 1634.05004893682010-06-26T11:15:13Z 1627.78405770962010-06-26T11:15:18Z 1622.7760010762010-06-26T11:15:22Z 1620.74597181122010-06-26T11:15:25Z 1618.43103013682010-06-26T11:15:27Z 1616.51696782322010-06-26T11:15:29Z 1616.80895982242010-06-26T11:15:33Z 1621.71704114162010-06-26T11:15:36Z 1623.46594239362010-06-26T11:15:38Z 1625.05603034882010-06-26T11:15:45Z 1627.03198230242010-06-26T11:15:52Z 1626.65698229042010-06-26T11:15:54Z 1624.30395494162010-06-26T11:15:59Z 1623.52197255842010-06-26T11:16:01Z 1620.66503918162010-06-26T11:16:04Z 1617.572998022010-06-26T11:16:08Z 1613.1099853562010-06-26T11:16:13Z 1612.31005848242010-06-26T11:16:14Z 1610.50000002482010-06-26T11:16:17Z 1607.76599126882010-06-26T11:16:20Z 1606.19702138162010-06-26T11:16:23Z 1605.14904796322010-06-26T11:16:27Z 1606.97705091122010-06-26T11:16:33Z 1605.75903323042010-06-26T11:16:38Z 1605.03405759122010-06-26T11:16:42Z 1605.33898926482010-06-26T11:16:45Z 1605.93005376722010-06-26T11:16:51Z 1606.11999506882010-06-26T11:16:59Z 1605.9179687522010-06-26T11:17:02Z 1605.89001462962010-06-26T11:17:06Z 1605.66601558562010-06-26T11:17:09Z 1605.32104477442010-06-26T11:17:15Z 1606.8449707082010-06-26T11:17:20Z 1606.83898931282010-06-26T11:17:27Z 1607.1419678282010-06-26T11:17:32Z 1605.91601559362010-06-26T11:17:37Z 1604.19799789682010-06-26T11:17:43Z 1603.6579590482010-06-26T11:17:50Z 1603.6269532682010-06-26T11:17:55Z 1603.52905272722010-06-26T11:18:00Z 1602.76599110882010-06-26T11:18:04Z 1602.8769532442010-06-26T11:18:07Z 1603.99694815922010-06-26T11:18:13Z 1604.063964842010-06-26T11:18:15Z 1605.26904284642010-06-26T11:18:19Z 1605.70495591922010-06-26T11:18:22Z 1605.92199698882010-06-26T11:18:28Z 1606.00305184322010-06-26T11:18:31Z 1605.29504381042010-06-26T11:18:40Z 1605.10803224642010-06-26T11:18:46Z 1604.5169677442010-06-26T11:18:50Z 1604.1679686962010-06-26T11:18:55Z 1603.94604503522010-06-26T11:18:56Z 1603.60998535682010-06-26T11:19:01Z 1603.57495103522010-06-26T11:19:07Z 1603.5329590442010-06-26T11:19:09Z 1603.39099112882010-06-26T11:19:14Z 1604.08203125042010-06-26T11:19:22Z 1606.34399411282010-06-26T11:19:28Z 1608.78503429042010-06-26T11:19:33Z 1609.8759765842010-06-26T11:19:36Z 1610.69299328882010-06-26T11:19:40Z 1608.36499032482010-06-26T11:19:44Z 1607.06701659362010-06-26T11:19:50Z 1606.30798351682010-06-26T11:19:53Z 1605.48999023282010-06-26T11:19:59Z 1605.26098637282010-06-26T11:20:04Z 1604.09899916162010-06-26T11:20:10Z 1603.22497571282010-06-26T11:20:13Z 1603.26794428322010-06-26T11:20:19Z 1603.08801261362010-06-26T11:20:21Z 1602.48596192010-06-26T11:20:26Z 1602.03601065362010-06-26T11:20:28Z 1602.18701162162010-06-26T11:20:32Z 1602.27197279282010-06-26T11:20:39Z 1602.40197761282010-06-26T11:20:44Z 1602.06799301282010-06-26T11:20:49Z 1601.66601576242010-06-26T11:20:53Z 1601.38500966962010-06-26T11:20:55Z 1600.33300770962010-06-26T11:20:58Z 1599.43200671762010-06-26T11:21:00Z 1597.9919434562010-06-26T11:21:04Z 1596.805053782010-06-26T11:21:08Z 1597.42199702162010-06-26T11:21:11Z 1597.41198738962010-06-26T11:21:13Z 1597.04003903522010-06-26T11:21:19Z 1595.66296391282010-06-26T11:21:23Z 1594.0860594722010-06-26T11:21:25Z 1589.29199225042010-06-26T11:21:30Z 1588.86401373122010-06-26T11:21:33Z 1589.04199224242010-06-26T11:21:36Z 1590.39501955922010-06-26T11:21:42Z 1591.68603501122010-06-26T11:21:48Z 1592.68603504322010-06-26T11:21:56Z 1593.66503892722010-06-26T11:22:04Z 1594.93896485282010-06-26T11:22:10Z 1597.28002941122010-06-26T11:22:18Z 1598.8869627482010-06-26T11:22:25Z 1600.42602535442010-06-26T11:22:34Z 1600.61303722322010-06-26T11:22:42Z 1600.95300291362010-06-26T11:22:48Z 1600.61804203922010-06-26T11:22:55Z 1600.16601571442010-06-26T11:23:01Z 1599.84802244642010-06-26T11:23:03Z 1598.7829588922010-06-26T11:23:09Z 1595.43200689442010-06-26T11:23:14Z 1590.77001957122010-06-26T11:23:18Z 1589.10498038162010-06-26T11:23:19Z 1582.61096187362010-06-26T11:23:23Z 1576.70605470962010-06-26T11:23:30Z 1576.21203608882010-06-26T11:23:32Z 1575.96496581842010-06-26T11:23:37Z 1576.28503416482010-06-26T11:23:40Z 1576.63305663362010-06-26T11:23:45Z 1575.40795905842010-06-26T11:23:51Z 1573.74194328962010-06-26T11:23:55Z 1573.07897951522010-06-26T11:23:59Z 1573.05102539282010-06-26T11:24:01Z 1573.05102539282010-06-26T11:24:04Z 1572.30395510642010-06-26T11:24:06Z 1568.99304194162010-06-26T11:24:11Z 1567.95996105122010-06-26T11:24:12Z 1565.91503895362010-06-26T11:24:14Z 1561.240966922010-06-26T11:24:18Z 1559.93005381922010-06-26T11:24:19Z 1553.01098622482010-06-26T11:24:25Z 1546.32702641522010-06-26T11:24:30Z 1543.80895992482010-06-26T11:24:32Z 1538.68798830242010-06-26T11:24:37Z 1535.79394522082010-06-26T11:24:41Z 1535.14294423682010-06-26T11:24:42Z 1531.38598644722010-06-26T11:24:48Z 1527.53698728722010-06-26T11:24:52Z 1521.62402334482010-06-26T11:24:57Z 1519.92895495442010-06-26T11:24:59Z 1516.87902831362010-06-26T11:25:03Z 1511.26794438722010-06-26T11:25:08Z 1507.959960962010-06-26T11:25:12Z 1506.47204592722010-06-26T11:25:16Z 1505.69604493922010-06-26T11:25:20Z 1505.41894516322010-06-26T11:25:23Z 1504.87097176082010-06-26T11:25:27Z 1504.82104491122010-06-26T11:25:29Z 1504.9809570122010-06-26T11:25:42Z 1922.59997556962010-06-26T12:07:30Z 1921.75805670482010-06-26T12:07:36Z 1921.52294922482010-06-26T12:07:41Z 1920.65600597522010-06-26T12:07:48Z 1920.34802233922010-06-26T12:07:50Z 1919.78198252642010-06-26T12:07:55Z 1919.73706049282010-06-26T12:07:56Z 1918.00000011122010-06-26T12:08:11Z 1914.3480224522010-06-26T12:08:16Z 1907.79296865842010-06-26T12:08:20Z 1903.91796883922010-06-26T12:08:23Z 1901.63793956642010-06-26T12:08:27Z 1899.20800782482010-06-26T12:08:31Z 1897.7819824322010-06-26T12:08:34Z 1896.92199715682010-06-26T12:08:35Z 1893.81994636322010-06-26T12:08:39Z 1891.20300305762010-06-26T12:08:42Z 1889.31201166562010-06-26T12:08:44Z 1885.60900865762010-06-26T12:08:47Z 1879.5450440522010-06-26T12:08:51Z 1875.74194350482010-06-26T12:08:53Z 1871.40405276482010-06-26T12:08:56Z 1870.46899403042010-06-26T12:08:57Z 1867.39294420082010-06-26T12:09:01Z 1866.45397945442010-06-26T12:09:02Z 1863.5360107922010-06-26T12:09:04Z 1859.56298820722010-06-26T12:09:07Z 1853.2399902362010-06-26T12:09:11Z 1850.59899912482010-06-26T12:09:13Z 1846.17700187282010-06-26T12:09:16Z 1844.96704097042010-06-26T12:09:18Z 1842.94201652162010-06-26T12:09:20Z 1840.72399911362010-06-26T12:09:22Z 1837.32495122010-06-26T12:09:25Z 1834.10900883842010-06-26T12:09:27Z 1829.5500487922010-06-26T12:09:32Z 1828.01794446482010-06-26T12:09:34Z 1825.62097166162010-06-26T12:09:36Z 1822.05895998962010-06-26T12:09:39Z 1815.49096682642010-06-26T12:09:44Z 1813.8020020562010-06-26T12:09:48Z 1813.92602548082010-06-26T12:09:51Z 1815.41503901282010-06-26T12:09:57Z 1815.63598639922010-06-26T12:09:59Z 1815.71398929122010-06-26T12:10:02Z 1815.98303228882010-06-26T12:10:08Z 1816.09899893522010-06-26T12:10:12Z 1812.93505850162010-06-26T12:10:17Z 1805.14196776322010-06-26T12:10:20Z 1799.69104008242010-06-26T12:10:23Z 1795.89294435122010-06-26T12:10:26Z 1794.56298826082010-06-26T12:10:29Z 1796.48205569522010-06-26T12:10:36Z 1796.47595207522010-06-26T12:10:37Z 1793.46105945122010-06-26T12:10:41Z 1790.23205582010-06-26T12:10:43Z 1787.76000984242010-06-26T12:10:45Z 1783.90795902482010-06-26T12:10:48Z 1781.31994642082010-06-26T12:10:50Z 1776.98596199762010-06-26T12:10:53Z 1773.31799331122010-06-26T12:10:55Z 1771.91003432882010-06-26T12:10:56Z 1768.109008862010-06-26T12:10:58Z 1760.70605480642010-06-26T12:11:02Z 1757.30603031362010-06-26T12:11:05Z 1754.30603021762010-06-26T12:11:08Z 1753.47900388082010-06-26T12:11:09Z 1754.17102058162010-06-26T12:11:17Z 1754.85302734562010-06-26T12:11:21Z 1755.24096672722010-06-26T12:11:22Z 1756.4949950042010-06-26T12:11:27Z 1756.08300781682010-06-26T12:11:40Z 1754.64294425042010-06-26T12:11:43Z 1754.05603020962010-06-26T12:11:45Z 1750.88305672322010-06-26T12:11:48Z 1747.56494143922010-06-26T12:11:51Z 1743.71398912082010-06-26T12:11:54Z 1742.17297366082010-06-26T12:11:55Z 1731.4200438842010-06-26T12:12:00Z 1729.72302233522010-06-26T12:12:01Z 1723.1290282082010-06-26T12:12:05Z 1714.52001956882010-06-26T12:12:10Z 1710.60302745362010-06-26T12:12:14Z 1702.70800793762010-06-26T12:12:20Z 1699.06298825282010-06-26T12:12:23Z 1696.96594230722010-06-26T12:12:25Z 1694.53601087042010-06-26T12:12:29Z 1690.36804186322010-06-26T12:12:33Z 1685.31298842242010-06-26T12:12:37Z 1683.27099606242010-06-26T12:12:40Z 1682.63195786882010-06-26T12:12:41Z 1681.75097644562010-06-26T12:12:43Z 1681.81396488962010-06-26T12:12:45Z 1680.39599597042010-06-26T12:12:49Z 1678.22998049042010-06-26T12:12:53Z 1677.13903819682010-06-26T12:12:55Z 1674.35095212962010-06-26T12:12:59Z 1672.3480223282010-06-26T12:13:02Z 1670.38305658562010-06-26T12:13:04Z 1667.02795412642010-06-26T12:13:06Z 1663.12597645922010-06-26T12:13:09Z 1658.27795415122010-06-26T12:13:12Z 1655.06103521042010-06-26T12:13:15Z 1653.98706052322010-06-26T12:13:16Z 1651.29394525922010-06-26T12:13:19Z 1648.86804205922010-06-26T12:13:23Z 1646.91394030322010-06-26T12:13:28Z 1645.49401853042010-06-26T12:13:34Z 1645.45703135522010-06-26T12:13:35Z 1645.19604483122010-06-26T12:13:41Z 1644.9820557242010-06-26T12:13:43Z 1644.82202139842010-06-26T12:13:48Z 1645.75097651282010-06-26T12:13:54Z 1646.08203137522010-06-26T12:13:57Z 1646.60205065522010-06-26T12:14:03Z 1646.99902339442010-06-26T12:14:09Z 1648.36499038562010-06-26T12:14:19Z 1648.57604975522010-06-26T12:14:20Z 1649.66101065362010-06-26T12:14:27Z 1650.22204595522010-06-26T12:14:32Z 1650.7879638482010-06-26T12:14:39Z 1650.95605464722010-06-26T12:14:46Z 1650.16394040722010-06-26T12:14:53Z 1647.99499518962010-06-26T12:14:56Z 1646.5080567362010-06-26T12:15:01Z 1646.74804680722010-06-26T12:15:06Z 1647.59399421362010-06-26T12:15:13Z 1648.16699230562010-06-26T12:15:18Z 1647.586059662010-06-26T12:15:23Z 1648.32604974722010-06-26T12:15:28Z 1648.39099134962010-06-26T12:15:34Z 1647.16699227362010-06-26T12:15:37Z 1645.8509521322010-06-26T12:15:39Z 1645.36901852642010-06-26T12:15:43Z 1645.80102528242010-06-26T12:15:46Z 1645.2110595842010-06-26T12:15:51Z 1642.9460450642010-06-26T12:15:55Z 1641.9709471922010-06-26T12:15:58Z 1640.78503409522010-06-26T12:16:02Z 1641.33203122322010-06-26T12:16:04Z 1641.5860594682010-06-26T12:16:09Z 1639.30603019522010-06-26T12:16:13Z 1634.13098156642010-06-26T12:16:17Z 1631.03796382562010-06-26T12:16:19Z 1627.55200188722010-06-26T12:16:23Z 1624.42504893362010-06-26T12:16:27Z 1622.7030032010-06-26T12:16:29Z 1616.56896975122010-06-26T12:16:35Z 1615.40795911922010-06-26T12:16:36Z 1610.3189698562010-06-26T12:16:40Z 1609.19702147762010-06-26T12:16:44Z 1608.15295407122010-06-26T12:16:48Z 1609.12695313922010-06-26T12:16:52Z 1613.73803703362010-06-26T12:16:59Z 1620.51098625122010-06-26T12:17:07Z 1621.682006822010-06-26T12:17:15Z 1620.80895995042010-06-26T12:17:21Z 1619.76403818962010-06-26T12:17:23Z 1617.083984522010-06-26T12:17:27Z 1616.01196299122010-06-26T12:17:28Z 1610.8079833562010-06-26T12:17:33Z 1606.90795884722010-06-26T12:17:36Z 1604.76293951522010-06-26T12:17:38Z 1602.4389647882010-06-26T12:17:42Z 1600.75500483362010-06-26T12:17:44Z 1599.31701665042010-06-26T12:17:46Z 1596.46704094322010-06-26T12:17:50Z 1594.9460450522010-06-26T12:17:52Z 1593.215942342010-06-26T12:17:55Z 1591.22497563362010-06-26T12:17:57Z 1589.62597654562010-06-26T12:17:59Z 1586.18005374482010-06-26T12:18:02Z 1583.228027342010-06-26T12:18:05Z 1582.23803724482010-06-26T12:18:06Z 1580.52600094322010-06-26T12:18:10Z 1577.06994628562010-06-26T12:18:14Z 1575.51403799282010-06-26T12:18:17Z 1575.28405755362010-06-26T12:18:20Z 1575.53796387842010-06-26T12:18:21Z 1576.28295908642010-06-26T12:18:24Z 1576.40405277362010-06-26T12:18:26Z 1576.3120117082010-06-26T12:18:29Z 1575.3330078242010-06-26T12:18:33Z 1574.54296866242010-06-26T12:18:36Z 1571.28894032162010-06-26T12:18:42Z 1570.89196788722010-06-26T12:18:44Z 1570.44604487762010-06-26T12:18:54Z 1571.05102532882010-06-26T12:19:01Z 1572.6350096642010-06-26T12:19:05Z 1570.85803236962010-06-26T12:19:08Z 1568.89697263922010-06-26T12:19:13Z 1568.34594727442010-06-26T12:19:15Z 1565.58105465842010-06-26T12:19:18Z 1563.3969727682010-06-26T12:19:20Z 1555.8609619322010-06-26T12:19:25Z 1553.21398912082010-06-26T12:19:28Z 1552.39599614162010-06-26T12:19:29Z 1550.058959822010-06-26T12:19:33Z 1548.06799311362010-06-26T12:19:36Z 1546.84301745842010-06-26T12:19:39Z 1541.3470458242010-06-26T12:19:42Z 1531.15905766562010-06-26T12:19:46Z 1527.78796387442010-06-26T12:19:49Z 1523.71704105362010-06-26T12:19:52Z 1521.02197263122010-06-26T12:19:54Z 1518.18005370242010-06-26T12:19:58Z 1516.95996094322010-06-26T12:20:00Z 1511.98303231442010-06-26T12:20:03Z 1509.3039552242010-06-26T12:20:05Z 1506.81103503842010-06-26T12:20:07Z 1500.65600594642010-06-26T12:20:10Z 1496.30895992882010-06-26T12:20:13Z 1493.3260496642010-06-26T12:20:16Z 1489.4730225722010-06-26T12:20:19Z 1489.40600589122010-06-26T12:20:20Z 1482.51098640722010-06-26T12:20:25Z 1477.17297371522010-06-26T12:20:29Z 1470.16894525442010-06-26T12:20:34Z 1466.6619871682010-06-26T12:20:39Z 1463.18505858722010-06-26T12:20:43Z 1462.48498541282010-06-26T12:20:44Z 1459.19494617122010-06-26T12:20:49Z 1464.54602045762010-06-26T12:20:51Z 1469.15100103682010-06-26T12:20:56Z 1467.4539794882010-06-26T12:20:59Z 1466.74304202242010-06-26T12:21:00Z 1465.47302241362010-06-26T12:21:03Z 1461.76904282642010-06-26T12:21:07Z 1460.9179686842010-06-26T12:21:09Z 1460.90002449842010-06-26T12:21:12Z 1459.86804210722010-06-26T12:21:13Z 1458.02404782722010-06-26T12:21:15Z 1443.2330322482010-06-26T12:21:19Z 1437.80200191122010-06-26T12:21:25Z 1436.66503908482010-06-26T12:21:26Z 1433.67395012162010-06-26T12:21:28Z 1427.82897943922010-06-26T12:21:31Z 1425.09997549922010-06-26T12:21:33Z 1424.65295399042010-06-26T12:21:35Z 1419.38500963682010-06-26T12:21:40Z 1416.98999029682010-06-26T12:21:43Z 1412.75903315042010-06-26T12:21:46Z 1410.91699233362010-06-26T12:21:51Z 1409.02600094162010-06-26T12:21:55Z 1410.34704589922010-06-26T12:21:59Z 1406.5179443882010-06-26T12:22:02Z 1403.2889404322010-06-26T12:22:05Z 1403.08898919362010-06-26T12:22:07Z 1403.28698727362010-06-26T12:22:12Z 1401.80700679442010-06-26T12:22:15Z 1396.181030342010-06-26T12:22:19Z 1395.71801749922010-06-26T12:22:20Z 1390.26599131922010-06-26T12:22:23Z 1386.17797866722010-06-26T12:22:27Z 1386.04296872642010-06-26T12:22:29Z 1383.17102059682010-06-26T12:22:32Z 1375.64904793442010-06-26T12:22:36Z 1372.90100100482010-06-26T12:22:38Z 1368.93005380322010-06-26T12:22:41Z 1368.29895016322010-06-26T12:22:44Z 1365.37805176322010-06-26T12:22:47Z 1363.56799330562010-06-26T12:22:49Z 1362.43005359522010-06-26T12:22:51Z 1360.64099128562010-06-26T12:22:55Z 1356.2679443042010-06-26T12:22:58Z 1354.175048822010-06-26T12:23:00Z 1352.88305678882010-06-26T12:23:03Z 1345.21997056562010-06-26T12:23:07Z 1344.49304207282010-06-26T12:23:09Z 1343.73596184962010-06-26T12:23:11Z 1339.31103516482010-06-26T12:23:16Z 1339.95703133282010-06-26T12:23:18Z 1338.02404794962010-06-26T12:23:21Z 1332.3439941842010-06-26T12:23:26Z 1329.26293953842010-06-26T12:23:29Z 1325.30603020562010-06-26T12:23:33Z 1323.94201667762010-06-26T12:23:35Z 1320.25598158082010-06-26T12:23:41Z 1319.11303705442010-06-26T12:23:46Z 1319.83605953522010-06-26T12:23:50Z 1320.64001464562010-06-26T12:23:52Z 1320.87695305922010-06-26T12:23:58Z 1320.55603035842010-06-26T12:24:00Z 1320.2359620122010-06-26T12:24:06Z 1320.92602524962010-06-26T12:24:22Z 1320.65600597762010-06-26T12:24:26Z 1317.3349609562010-06-26T12:24:43Z 1316.88500970962010-06-26T12:24:44Z 1316.52404787122010-06-26T12:24:50Z 1316.67199718162010-06-26T12:24:56Z 1316.21398915682010-06-26T12:25:02Z 1317.5069580722010-06-26T12:25:06Z 1318.41601553762010-06-26T12:25:10Z 1318.70605468322010-06-26T12:25:14Z 1318.51000976162010-06-26T12:25:20Z 1316.4029541842010-06-26T12:25:24Z 1311.4189453562010-06-26T12:25:30Z 1310.21704092722010-06-26T12:25:33Z 1309.3310546882010-06-26T12:25:37Z 1308.51501456242010-06-26T12:25:41Z 1306.7320555682010-06-26T12:25:46Z 1306.7060546042010-06-26T12:25:49Z 1304.217041042010-06-26T12:27:38Z 1304.97595219682010-06-26T12:28:28Z 1308.23901359042010-06-26T12:28:35Z 1307.83398437762010-06-26T12:28:40Z 1307.4709471562010-06-26T12:28:43Z 1306.8730469042010-06-26T12:28:47Z 1306.97802733922010-06-26T12:28:54Z 1307.54699719442010-06-26T12:28:57Z 1307.80798341362010-06-26T12:29:02Z 1309.17199694162010-06-26T12:29:05Z 1309.4720460242010-06-26T12:29:07Z 1309.84497065282010-06-26T12:29:12Z 1310.45703130322010-06-26T12:29:15Z 1310.93701175042010-06-26T12:29:21Z 1310.9770508882010-06-26T12:29:27Z 1311.16503903122010-06-26T12:29:30Z 1309.96899407762010-06-26T12:29:34Z 1307.0649413642010-06-26T12:29:40Z 1303.99999997042010-06-26T12:29:45Z 1300.33605952082010-06-26T12:29:50Z 1295.7280272842010-06-26T12:29:56Z 1291.61206050962010-06-26T12:30:01Z 1288.23095708642010-06-26T12:30:05Z 1285.0989990122010-06-26T12:30:12Z 1281.09094241042010-06-26T12:30:18Z 1278.23095707122010-06-26T12:30:24Z 1277.87194839122010-06-26T12:30:25Z 1274.85205064642010-06-26T12:30:29Z 1273.29895017122010-06-26T12:30:35Z 1272.03198252482010-06-26T12:30:41Z 1271.45300303762010-06-26T12:30:44Z 1272.23901365762010-06-26T12:30:49Z 1271.03503415042010-06-26T12:30:55Z 1269.94494621122010-06-26T12:31:00Z 1267.66699232162010-06-26T12:31:03Z 1263.43103035922010-06-26T12:31:08Z 1267.72900388162010-06-26T12:31:13Z 1267.89294421922010-06-26T12:31:14Z 1270.4029542362010-06-26T12:31:17Z 1274.10400378082010-06-26T12:31:21Z 1275.52502435762010-06-26T12:31:24Z 1274.98205577122010-06-26T12:31:28Z 1277.48999012010-06-26T12:31:33Z 1281.20300304482010-06-26T12:31:38Z 1275.81103526642010-06-26T12:31:42Z 1269.37500008162010-06-26T12:31:47Z 1269.62402351042010-06-26T12:31:48Z 1263.98303230322010-06-26T12:31:53Z 1257.82299809042010-06-26T12:31:57Z 1253.05798349042010-06-26T12:32:01Z 1244.08996586642010-06-26T12:32:06Z 1239.77197277522010-06-26T12:32:09Z 1233.86804188562010-06-26T12:32:14Z 1234.84802234882010-06-26T12:32:15Z 1235.16003422162010-06-26T12:32:17Z 1233.8229979322010-06-26T12:32:21Z 1234.74194341442010-06-26T12:32:25Z 1234.95397936322010-06-26T12:32:26Z 1235.552001842010-06-26T12:32:30Z 1235.78002942562010-06-26T12:32:38Z 1237.48706060642010-06-26T12:32:47Z 1237.55004874562010-06-26T12:32:53Z 1238.35803209282010-06-26T12:33:00Z 1240.21997055842010-06-26T12:33:07Z 1244.29003902482010-06-26T12:33:15Z 1245.13696301042010-06-26T12:33:20Z 1246.69604488082010-06-26T12:33:24Z 1252.22595203282010-06-26T12:33:28Z 1254.42297359762010-06-26T12:33:31Z 1253.70202652010-06-26T12:33:35Z 1255.53405768482010-06-26T12:33:37Z 1256.40905771282010-06-26T12:33:43Z 1256.68798842242010-06-26T12:33:49Z 1256.82897945362010-06-26T12:33:56Z 1261.72399887362010-06-26T12:34:03Z 1263.52099604162010-06-26T12:34:08Z 1266.17297366882010-06-26T12:34:12Z 1271.35900881362010-06-26T12:34:17Z 1272.00805663922010-06-26T12:34:19Z 1277.04101573762010-06-26T12:34:25Z 1281.14697257522010-06-26T12:34:32Z 1281.6619873442010-06-26T12:34:33Z 1279.51794428642010-06-26T12:34:39Z 1277.54895030722010-06-26T12:34:46Z 1284.52905288242010-06-26T12:34:55Z 1282.63500983282010-06-26T12:35:03Z 1276.01403816242010-06-26T12:35:13Z 1276.14294448322010-06-26T12:35:14Z 1279.8179930642010-06-26T12:35:19Z 1307.90698245362010-06-26T12:36:31Z 1302.92199704642010-06-26T12:36:35Z 1300.72399890242010-06-26T12:36:41Z 1296.94396958162010-06-26T12:36:46Z 1297.0350340682010-06-26T12:36:50Z 1293.66296400242010-06-26T12:36:54Z 1289.44995104162010-06-26T12:36:58Z 1284.88305674642010-06-26T12:37:01Z 1275.97204586642010-06-26T12:37:06Z 1272.62304702722010-06-26T12:37:08Z 1266.45397945682010-06-26T12:37:12Z 1257.67602535922010-06-26T12:37:17Z 1247.20898426642010-06-26T12:37:21Z 1239.47094711362010-06-26T12:37:25Z 1229.86804206242010-06-26T12:37:30Z 1227.87499997282010-06-26T12:37:31Z 1218.3249512042010-06-26T12:37:37Z 1211.57897952962010-06-26T12:37:41Z 1202.79797377442010-06-26T12:37:46Z 1196.68505859362010-06-26T12:37:50Z 1190.99194323362010-06-26T12:37:55Z 1185.19702162562010-06-26T12:38:01Z 1191.21203626562010-06-26T12:38:07Z 1194.26696772242010-06-26T12:38:12Z 1193.37304692962010-06-26T12:38:13Z 1190.97705070562010-06-26T12:38:18Z 1192.69299301922010-06-26T12:38:22Z 1196.79797358242010-06-26T12:38:26Z 1201.19396987042010-06-26T12:38:31Z 1208.43298328162010-06-26T12:38:37Z 1211.8409423282010-06-26T12:38:44Z 1211.66601547442010-06-26T12:38:46Z 1209.67700192642010-06-26T12:38:54Z 1206.57604993682010-06-26T12:39:00Z 1200.68395991762010-06-26T12:39:05Z 1199.6400147362010-06-26T12:39:08Z 1200.6920166962010-06-26T12:39:16Z 1202.19799813922010-06-26T12:39:22Z 1201.9210205882010-06-26T12:39:29Z 1200.24096664562010-06-26T12:39:37Z 1200.1290282362010-06-26T12:39:44Z 1199.82897945842010-06-26T12:39:55Z 1200.16796887442010-06-26T12:40:05Z 1203.72900396722010-06-26T12:40:14Z 1207.4150390642010-06-26T12:40:21Z 1209.26599131842010-06-26T12:40:27Z 1212.2950440362010-06-26T12:40:33Z 1212.81896963282010-06-26T12:40:40Z 1214.83898926562010-06-26T12:40:48Z 1214.7010498922010-06-26T12:40:56Z 1216.87902846722010-06-26T12:41:04Z 1221.45800777762010-06-26T12:41:12Z 1224.27502454642010-06-26T12:41:20Z 1226.5319822882010-06-26T12:41:26Z 1229.0319823682010-06-26T12:41:29Z 1230.92395033922010-06-26T12:41:33Z 1230.71899428482010-06-26T12:41:43Z 1231.1619872522010-06-26T12:41:49Z 1230.4849853042010-06-26T12:41:51Z 1229.87402345762010-06-26T12:41:59Z 1230.3449708522010-06-26T12:42:08Z 1230.07495127522010-06-26T12:42:14Z 1231.06896960722010-06-26T12:42:19Z 1231.89196770722010-06-26T12:42:25Z 1231.3649901482010-06-26T12:42:31Z 1230.44104015442010-06-26T12:42:38Z 1233.24194336642010-06-26T12:42:47Z 1237.66394031362010-06-26T12:42:51Z 1237.69702147682010-06-26T12:42:57Z 1237.09497076322010-06-26T12:43:05Z 1237.44494639042010-06-26T12:43:06Z 1237.5830076842010-06-26T12:43:10Z 1237.73803719362010-06-26T12:43:19Z 1237.73706061442010-06-26T12:43:26Z 1239.5520019682010-06-26T12:43:34Z 1239.7810058282010-06-26T12:43:38Z 1246.99304200082010-06-26T12:43:43Z 1249.49194327682010-06-26T12:43:47Z 1252.08105468482010-06-26T12:43:55Z 1250.41003412010-06-26T12:44:03Z 1250.4210206162010-06-26T12:44:04Z 1249.9420167482010-06-26T12:44:08Z 1252.2070312682010-06-26T12:44:19Z 1251.48901360322010-06-26T12:44:23Z 1251.70104985682010-06-26T12:44:25Z 1249.31799330722010-06-26T12:44:31Z 1249.90100103122010-06-26T12:44:38Z 1252.24804698482010-06-26T12:44:43Z 1253.56701655922010-06-26T12:44:46Z 1257.59997562562010-06-26T12:44:54Z 1259.38598627762010-06-26T12:44:56Z 1259.63195804882010-06-26T12:45:04Z 1256.14099129442010-06-26T12:45:10Z 1255.7950439042010-06-26T12:45:18Z 1259.77502446322010-06-26T12:45:24Z 1261.57202163122010-06-26T12:45:31Z 1261.68603511922010-06-26T12:45:37Z 1262.05297865762010-06-26T12:45:40Z 1263.57104481122010-06-26T12:45:47Z 1263.73803711122010-06-26T12:45:52Z 1263.75598129682010-06-26T12:45:53Z 1262.42102039042010-06-26T12:46:01Z 1262.5810547162010-06-26T12:46:06Z 1264.32702623042010-06-26T12:46:14Z 1263.46801753442010-06-26T12:46:20Z 1263.70898448962010-06-26T12:46:25Z 1265.0279540642010-06-26T12:46:27Z 1264.87402335842010-06-26T12:46:34Z 1263.44201657042010-06-26T12:46:43Z 1262.78198253362010-06-26T12:46:51Z 1262.6269530242010-06-26T12:46:57Z 1263.73999026962010-06-26T12:47:05Z 1263.68396010482010-06-26T12:47:14Z 1264.11303712322010-06-26T12:47:21Z 1264.54602045842010-06-26T12:47:28Z 1265.5439454122010-06-26T12:47:36Z 1266.9599608682010-06-26T12:47:44Z 1267.39904782322010-06-26T12:47:51Z 1267.02099615362010-06-26T12:47:58Z 1265.95397944082010-06-26T12:48:06Z 1267.37597659682010-06-26T12:48:11Z 1267.7569580042010-06-26T12:48:18Z 1265.34802241042010-06-26T12:48:25Z 1264.59997554482010-06-26T12:48:31Z 1265.30200187762010-06-26T12:48:36Z 1267.65002441042010-06-26T12:48:43Z 1271.29699694882010-06-26T12:48:51Z 1268.91101066162010-06-26T12:48:58Z 1267.85498046482010-06-26T12:49:05Z 1267.44702151442010-06-26T12:49:14Z 1266.13598618882010-06-26T12:49:19Z 1265.44702145042010-06-26T12:49:23Z 1264.64196784082010-06-26T12:49:25Z 1262.53698734162010-06-26T12:49:32Z 1261.95800785442010-06-26T12:49:34Z 1261.28796388082010-06-26T12:49:36Z 1260.26196288482010-06-26T12:49:41Z 1257.85498044962010-06-26T12:49:45Z 1257.32995604882010-06-26T12:49:47Z 1261.0240479242010-06-26T12:49:56Z 1261.31396484482010-06-26T12:50:04Z 1261.88000496242010-06-26T12:50:14Z 1261.61401362242010-06-26T12:50:24Z 1260.74597156882010-06-26T12:50:32Z 1260.44702159522010-06-26T12:50:40Z 1260.0660401882010-06-26T12:50:45Z 1258.9720459322010-06-26T12:50:52Z 1259.04199204562010-06-26T12:50:59Z 1257.93701157842010-06-26T12:51:07Z 1257.24999999842010-06-26T12:51:11Z 1255.43701180322010-06-26T12:51:15Z 1252.75305181682010-06-26T12:51:18Z 1250.75695806962010-06-26T12:51:20Z 1246.2280272242010-06-26T12:51:25Z 1237.99597175522010-06-26T12:51:30Z 1234.53601078082010-06-26T12:51:33Z 1229.33703626642010-06-26T12:51:38Z 1228.80004877042010-06-26T12:51:39Z 1224.79394532722010-06-26T12:51:46Z 1220.12597660882010-06-26T12:51:51Z 1218.17602531442010-06-26T12:51:53Z 1213.94396966882010-06-26T12:51:57Z 1210.80200196242010-06-26T12:52:00Z 1208.79101568722010-06-26T12:52:03Z 1204.27099597442010-06-26T12:52:08Z 1201.9830321482010-06-26T12:52:10Z 1197.94604484482010-06-26T12:52:14Z 1196.99304192482010-06-26T12:52:17Z 1196.34704575682010-06-26T12:52:20Z 1196.83996587842010-06-26T12:52:25Z 1196.80004896562010-06-26T12:52:28Z 1197.2700194762010-06-26T12:52:31Z 1194.56494142162010-06-26T12:52:34Z 1190.0570067242010-06-26T12:52:39Z 1182.56494134242010-06-26T12:52:43Z 1173.00305170322010-06-26T12:52:47Z 1166.2209472082010-06-26T12:52:50Z 1165.0710450122010-06-26T12:52:51Z 1163.83996573682010-06-26T12:52:53Z 1158.56005859282010-06-26T12:52:57Z 1151.08703620082010-06-26T12:53:03Z 1150.88903812082010-06-26T12:53:04Z 1148.11206048962010-06-26T12:53:38Z 1142.57995603442010-06-26T12:53:44Z 1138.46496583922010-06-26T12:53:49Z 1134.08996569922010-06-26T12:53:55Z 1131.51501468962010-06-26T12:53:58Z 1128.04504408322010-06-26T12:54:02Z 1126.06896962010-06-26T12:54:04Z 1118.02600107842010-06-26T12:54:10Z 1114.87402343522010-06-26T12:54:13Z 1110.05505374882010-06-26T12:54:20Z 1109.74999985042010-06-26T12:54:21Z 1108.97998056242010-06-26T12:54:25Z 1109.13195810962010-06-26T12:54:31Z 1109.03894046482010-06-26T12:54:32Z 1107.21105943682010-06-26T12:54:37Z 1106.2180176842010-06-26T12:54:41Z 1106.19104014082010-06-26T12:54:43Z 1106.16198721442010-06-26T12:54:49Z 1106.37500004722010-06-26T12:54:50Z 1121.03198256962010-06-26T12:55:32Z 1121.24597167682010-06-26T12:55:38Z 1716.4790039162010-06-26T13:05:54Z 1712.88696273842010-06-26T13:05:59Z 1709.75500496882010-06-26T13:06:02Z 1705.78100580482010-06-26T13:06:05Z 1701.22900403762010-06-26T13:06:08Z 1693.27404773522010-06-26T13:06:13Z 1687.96496574482010-06-26T13:06:17Z 1686.35400386642010-06-26T13:06:18Z 1682.93896492562010-06-26T13:06:22Z 1682.8370361482010-06-26T13:06:25Z 1682.14099121042010-06-26T13:06:28Z 1677.69799811522010-06-26T13:06:34Z 1673.84399413922010-06-26T13:06:37Z 1671.4010011082010-06-26T13:06:39Z 1664.41296397922010-06-26T13:06:46Z 1662.51501461282010-06-26T13:06:49Z 1662.06896968322010-06-26T13:06:50Z 1660.46594235842010-06-26T13:07:06Z 1660.36096192322010-06-26T13:07:07Z 1660.11096191522010-06-26T13:08:16Z 1657.3129881362010-06-26T13:08:22Z 1655.31701661362010-06-26T13:08:26Z 1653.662963942010-06-26T13:08:29Z 1646.87499996962010-06-26T13:08:33Z 1641.1949462042010-06-26T13:08:36Z 1637.50195313282010-06-26T13:08:40Z 1635.9050294282010-06-26T13:08:43Z 1634.52197260562010-06-26T13:08:48Z 1631.88195807362010-06-26T13:08:52Z 1630.42797855842010-06-26T13:08:54Z 1627.98706060562010-06-26T13:08:58Z 1626.5510252762010-06-26T13:09:00Z 1623.96704090882010-06-26T13:09:03Z 1619.48803721762010-06-26T13:09:07Z 1617.9270018842010-06-26T13:09:08Z 1609.7459717642010-06-26T13:09:14Z 1611.23303213762010-06-26T13:09:15Z 1613.43200686082010-06-26T13:09:19Z 1612.1569824362010-06-26T13:09:21Z 1608.24194347922010-06-26T13:09:25Z 1604.45703126242010-06-26T13:09:29Z 1599.69299324162010-06-26T13:09:35Z 1598.5959473282010-06-26T13:09:36Z 1586.12805181682010-06-26T13:09:43Z 1573.98095708642010-06-26T13:09:50Z 1569.62902817282010-06-26T13:09:54Z 1565.64404310242010-06-26T13:09:59Z 1561.5059813762010-06-26T13:10:02Z 1557.54699696482010-06-26T13:10:04Z 1549.64599605362010-06-26T13:10:09Z 1543.91003404322010-06-26T13:10:13Z 1540.634033282010-06-26T13:10:17Z 1538.18798828642010-06-26T13:10:20Z 1537.3160399162010-06-26T13:10:23Z 1536.88793947682010-06-26T13:10:26Z 1535.863036982010-06-26T13:10:31Z 1532.6240233922010-06-26T13:10:35Z 1531.29003906482010-06-26T13:10:36Z 1527.9840087962010-06-26T13:10:38Z 1522.36596689522010-06-26T13:10:42Z 1518.23205563042010-06-26T13:10:46Z 1514.93505871922010-06-26T13:10:50Z 1512.74401854962010-06-26T13:10:52Z 1512.1629639842010-06-26T13:10:53Z 1503.93896498882010-06-26T13:10:58Z 1498.5030517562010-06-26T13:11:02Z 1491.77099603042010-06-26T13:11:08Z 1488.87695325362010-06-26T13:11:11Z 1486.97705072882010-06-26T13:11:17Z 1486.78295896562010-06-26T13:11:19Z 1484.47204583282010-06-26T13:11:28Z 1482.60302747282010-06-26T13:11:31Z 1479.50402833682010-06-26T13:11:34Z 1475.06896979522010-06-26T13:11:38Z 1474.33105478642010-06-26T13:11:40Z 1473.33703614962010-06-26T13:11:42Z 1468.86096189122010-06-26T13:11:47Z 1466.18505868322010-06-26T13:11:51Z 1463.97204578642010-06-26T13:11:54Z 1460.84997572882010-06-26T13:11:58Z 1459.4079590042010-06-26T13:11:59Z 1453.5760499162010-06-26T13:12:04Z 1449.5500488242010-06-26T13:12:08Z 1444.01293955282010-06-26T13:12:13Z 1440.11206068962010-06-26T13:12:16Z 1436.76098646722010-06-26T13:12:18Z 1431.33398436722010-06-26T13:12:22Z 1424.58996585122010-06-26T13:12:26Z 1416.9749755442010-06-26T13:12:31Z 1413.8869629242010-06-26T13:12:34Z 1409.12499998162010-06-26T13:12:38Z 1404.20397959762010-06-26T13:12:41Z 1401.9720459362010-06-26T13:12:45Z 1399.18701183122010-06-26T13:12:49Z 1397.53698739442010-06-26T13:12:52Z 1395.93896488562010-06-26T13:12:54Z 1393.92504887282010-06-26T13:12:56Z 1387.83703615682010-06-26T13:13:01Z 1383.85803217682010-06-26T13:13:04Z 1379.63098134722010-06-26T13:13:08Z 1376.71105952642010-06-26T13:13:11Z 1374.68200684082010-06-26T13:13:13Z 1373.69201674562010-06-26T13:13:14Z 1369.09399414082010-06-26T13:13:21Z 1365.18200684162010-06-26T13:13:25Z 1361.71301281442010-06-26T13:13:29Z 1356.012939482010-06-26T13:13:35Z 1351.4360352482010-06-26T13:13:38Z 1345.15600584722010-06-26T13:13:42Z 1340.96899415522010-06-26T13:13:46Z 1337.03894044562010-06-26T13:13:50Z 1329.95605473842010-06-26T13:13:56Z 1328.82800304482010-06-26T13:13:57Z 1320.89294439122010-06-26T13:14:02Z 1315.43200677362010-06-26T13:14:05Z 1308.7690431122010-06-26T13:14:09Z 1306.61596669682010-06-26T13:14:11Z 1303.89099129842010-06-26T13:14:17Z 1302.39794922482010-06-26T13:14:19Z 1298.49304212482010-06-26T13:14:23Z 1293.33398452322010-06-26T13:14:27Z 1287.29504399762010-06-26T13:14:32Z 1281.66003418562010-06-26T13:14:37Z 1278.71704113842010-06-26T13:14:39Z 1271.69103995042010-06-26T13:14:44Z 1269.25402831442010-06-26T13:14:46Z 1262.87499987362010-06-26T13:14:51Z 1260.91003413122010-06-26T13:14:53Z 1255.7950439042010-06-26T13:14:58Z 1251.68701168322010-06-26T13:15:04Z 1252.44702133922010-06-26T13:15:10Z 1254.45996107762010-06-26T13:15:16Z 1254.45202621922010-06-26T13:15:19Z 1254.81396494162010-06-26T13:15:28Z 1254.89599607042010-06-26T13:15:34Z 1255.40405286482010-06-26T13:15:41Z 1255.50097652162010-06-26T13:15:43Z 1255.8940429442010-06-26T13:15:52Z 1256.16101086322010-06-26T13:15:58Z 1257.26000963042010-06-26T13:16:03Z 1257.73706064482010-06-26T13:16:06Z 1258.3520507282010-06-26T13:16:10Z 1259.31701674322010-06-26T13:16:19Z 1261.8879395162010-06-26T13:16:28Z 1261.86901844642010-06-26T13:16:29Z 1265.14599609362010-06-26T13:16:44Z 1266.19897463282010-06-26T13:16:53Z 1267.43200676162010-06-26T13:17:00Z 1267.51293939122010-06-26T13:17:07Z 1266.53100576962010-06-26T13:17:16Z 1265.49096690482010-06-26T13:17:21Z 1264.9809569522010-06-26T13:17:28Z 1266.7149656762010-06-26T13:17:36Z 1268.34594712322010-06-26T13:17:43Z 1268.6999512922010-06-26T13:17:50Z 1267.68798816482010-06-26T13:17:57Z 1266.47998042082010-06-26T13:18:01Z 1264.2729492242010-06-26T13:18:05Z 1262.04602037842010-06-26T13:18:09Z 1260.0550536722010-06-26T13:18:13Z 1258.06994644082010-06-26T13:18:19Z 1257.514038182010-06-26T13:18:24Z 1257.74401861922010-06-26T13:18:28Z 1255.0560303962010-06-26T13:18:35Z 1254.46398931442010-06-26T13:18:40Z 1254.27905282882010-06-26T13:18:44Z 1254.38598642242010-06-26T13:18:50Z 1253.50097645762010-06-26T13:18:54Z 1250.4360350642010-06-26T13:18:57Z 1249.77294936962010-06-26T13:18:58Z 1247.07299805122010-06-26T13:19:02Z 1246.15405287362010-06-26T13:19:04Z 1244.2550050082010-06-26T13:19:07Z 1243.07604988562010-06-26T13:19:09Z 1241.77795423442010-06-26T13:19:11Z 1240.44299302322010-06-26T13:19:13Z 1238.00598138722010-06-26T13:19:17Z 1237.33703621762010-06-26T13:19:20Z 1237.28894030162010-06-26T13:19:21Z 1238.30102534882010-06-26T13:19:27Z 1238.93298334322010-06-26T13:19:34Z 1238.72204589362010-06-26T13:19:40Z 1238.95202633282010-06-26T13:19:47Z 1239.74902346882010-06-26T13:19:54Z 1239.79602058082010-06-26T13:20:01Z 1239.57995609042010-06-26T13:20:08Z 1240.19201674082010-06-26T13:20:16Z 1239.760009682010-06-26T13:20:27Z 1239.7130125682010-06-26T13:20:35Z 1239.39697276322010-06-26T13:20:37Z 1239.79797373922010-06-26T13:20:40Z 1239.79199203922010-06-26T13:20:44Z 1239.80505363362010-06-26T13:20:45Z 1239.0620115842010-06-26T13:20:57Z 1237.98303208082010-06-26T13:21:07Z 1238.64794931842010-06-26T13:21:15Z 1240.25805653762010-06-26T13:21:23Z 1241.37097155842010-06-26T13:21:30Z 1241.82897958322010-06-26T13:21:38Z 1243.4940184682010-06-26T13:21:44Z 1245.74304196082010-06-26T13:21:50Z 1246.58996594642010-06-26T13:21:54Z 1247.03698745522010-06-26T13:22:05Z 1248.50097660242010-06-26T13:22:13Z 1249.97705076482010-06-26T13:22:21Z 1252.05603032010-06-26T13:22:29Z 1253.42102040722010-06-26T13:22:35Z 1254.45495595682010-06-26T13:22:43Z 1254.14599604642010-06-26T13:22:52Z 1254.17895498482010-06-26T13:23:01Z 1253.81298833042010-06-26T13:23:08Z 1253.54602041122010-06-26T13:23:17Z 1254.68505862082010-06-26T13:23:22Z 1257.05200191842010-06-26T13:23:28Z 1256.95300287842010-06-26T13:23:29Z 1258.47900389042010-06-26T13:23:35Z 1258.02502440722010-06-26T13:23:41Z 1260.4239500642010-06-26T13:23:49Z 1259.30603022722010-06-26T13:23:52Z 1254.74694826082010-06-26T13:23:56Z 1253.86206052082010-06-26T13:23:57Z 1247.16394031282010-06-26T13:24:03Z 1241.94299307122010-06-26T13:24:08Z 1238.92602536882010-06-26T13:24:12Z 1238.13696278642010-06-26T13:24:16Z 1236.93701182082010-06-26T13:24:18Z 1234.51501463282010-06-26T13:24:22Z 1233.78100594082010-06-26T13:24:24Z 1233.82104477362010-06-26T13:24:31Z 1233.62902839362010-06-26T13:24:34Z 1232.86596677522010-06-26T13:24:38Z 1230.25500486482010-06-26T13:24:44Z 1227.42895504322010-06-26T13:24:50Z 1227.90002435762010-06-26T13:24:53Z 1229.27404782242010-06-26T13:24:58Z 1230.59399428082010-06-26T13:25:05Z 1231.61901869762010-06-26T13:25:10Z 1233.07800302882010-06-26T13:25:16Z 1235.04394535042010-06-26T13:25:19Z 1239.2130125522010-06-26T13:25:27Z 1240.37695322642010-06-26T13:25:37Z 1240.20605460962010-06-26T13:25:38Z 1241.47998053522010-06-26T13:25:46Z 1241.42797860722010-06-26T13:25:50Z 1241.35705560962010-06-26T13:25:53Z 1241.36694332162010-06-26T13:26:04Z 1241.88098151122010-06-26T13:26:14Z 1242.47302259282010-06-26T13:26:19Z 1242.92199695522010-06-26T13:26:24Z 1243.88696297042010-06-26T13:26:31Z 1244.88903808082010-06-26T13:26:36Z 1242.76599117122010-06-26T13:26:40Z 1241.03698726322010-06-26T13:26:47Z 1239.46496571842010-06-26T13:26:51Z 1238.85498045122010-06-26T13:26:53Z 1235.57202140882010-06-26T13:26:59Z 1233.55102550162010-06-26T13:27:02Z 1231.36401356882010-06-26T13:27:07Z 1230.90002445362010-06-26T13:27:09Z 1228.5009765722010-06-26T13:27:12Z 1229.43395992322010-06-26T13:27:15Z 1228.05102532562010-06-26T13:27:17Z 1225.23706051922010-06-26T13:27:20Z 1222.75903316642010-06-26T13:27:22Z 1220.59997566082010-06-26T13:27:25Z 1219.79699712962010-06-26T13:27:26Z 1215.41101077842010-06-26T13:27:31Z 1212.57397474562010-06-26T13:27:33Z 1209.46105966082010-06-26T13:27:35Z 1207.57800282242010-06-26T13:27:38Z 1204.16296388162010-06-26T13:27:42Z 1202.78405752082010-06-26T13:27:44Z 1202.48400874322010-06-26T13:27:52Z 1193.53405752962010-06-26T13:27:58Z 1188.4849854842010-06-26T13:28:00Z 1628.27294928962010-06-26T13:39:49Z 1627.70300285522010-06-26T13:39:50Z 1622.89599595922010-06-26T13:39:56Z 1619.93603530562010-06-26T13:39:59Z 1617.07397458322010-06-26T13:40:02Z 1615.33801270082010-06-26T13:40:07Z 1614.56005855442010-06-26T13:40:08Z 1611.66601547282010-06-26T13:40:12Z 1608.4909669082010-06-26T13:40:17Z 1605.03894048722010-06-26T13:40:21Z 1600.2309570122010-06-26T13:40:27Z 1596.24401847842010-06-26T13:40:31Z 1591.63696282082010-06-26T13:40:35Z 1586.0090332082010-06-26T13:40:39Z 1582.73706068162010-06-26T13:40:42Z 1581.07299807122010-06-26T13:40:45Z 1576.02099598322010-06-26T13:40:50Z 1574.84399401922010-06-26T13:40:51Z 1569.30895982642010-06-26T13:40:55Z 1564.18896478322010-06-26T13:40:59Z 1560.76904294642010-06-26T13:41:01Z 1556.0329590482010-06-26T13:41:05Z 1553.38500965762010-06-26T13:41:08Z 1551.81201183842010-06-26T13:41:10Z 1546.96997062082010-06-26T13:41:14Z 1543.56994643282010-06-26T13:41:16Z 1535.98095708962010-06-26T13:41:21Z 1534.12597659842010-06-26T13:41:23Z 1529.4840088442010-06-26T13:41:27Z 1527.55603027682010-06-26T13:41:29Z 1523.51904297362010-06-26T13:41:34Z 1521.54504387362010-06-26T13:41:36Z 1517.47204597442010-06-26T13:41:41Z 1513.0479736442010-06-26T13:41:44Z 1509.55102549442010-06-26T13:41:46Z 1501.28698736162010-06-26T13:41:51Z 1495.7530516682010-06-26T13:41:55Z 1493.07995597282010-06-26T13:41:57Z 1493.45605478882010-06-26T13:42:00Z 1493.46105960482010-06-26T13:42:01Z 1491.59802233522010-06-26T13:42:05Z 1488.6810302522010-06-26T13:42:09Z 1485.84899903522010-06-26T13:42:12Z 1483.31896975442010-06-26T13:42:15Z 1482.65295401762010-06-26T13:42:16Z 1479.5670164762010-06-26T13:42:21Z 1478.33496092642010-06-26T13:42:23Z 1475.92602533282010-06-26T13:42:26Z 1474.16601564482010-06-26T13:42:28Z 1470.83496099122010-06-26T13:42:30Z 1466.59802244962010-06-26T13:42:33Z 1463.86694343122010-06-26T13:42:35Z 1458.57104495522010-06-26T13:42:40Z 1454.654052842010-06-26T13:42:43Z 1449.82702637522010-06-26T13:42:47Z 1444.9360351922010-06-26T13:42:50Z 1442.57800302722010-06-26T13:42:54Z 1441.71496578962010-06-26T13:42:58Z 1441.53894043682010-06-26T13:42:59Z 1442.42102035922010-06-26T13:44:37Z 1437.97497560642010-06-26T13:44:40Z 1436.89294444562010-06-26T13:44:41Z 1430.89196767442010-06-26T13:44:46Z 1428.05297848322010-06-26T13:44:49Z 1425.0260008442010-06-26T13:44:51Z 1423.47802740962010-06-26T13:44:52Z 1418.39794927922010-06-26T13:44:57Z 1420.7039795162010-06-26T13:45:02Z 1422.87902835362010-06-26T13:45:08Z 1423.48400880482010-06-26T13:45:10Z 1423.04602065362010-06-26T13:45:15Z 1420.40600581682010-06-26T13:45:18Z 1411.98803697842010-06-26T13:45:23Z 1410.34997563682010-06-26T13:45:24Z 1404.12402354722010-06-26T13:45:28Z 1396.76000982722010-06-26T13:45:33Z 1393.69201647122010-06-26T13:45:36Z 1389.13793932082010-06-26T13:45:40Z 1385.19494624162010-06-26T13:45:43Z 1377.69604480562010-06-26T13:45:48Z 1375.12805177042010-06-26T13:45:50Z 1373.54602059362010-06-26T13:46:02Z 1373.36999524082010-06-26T13:46:05Z 1372.82995608722010-06-26T13:46:08Z 1373.95605462242010-06-26T13:46:15Z 1375.06396482722010-06-26T13:46:22Z 1374.70703122562010-06-26T13:46:29Z 1375.33801264082010-06-26T13:46:34Z 1375.05700685282010-06-26T13:46:38Z 1371.22705068242010-06-26T13:46:46Z 1370.474975582010-06-26T13:46:53Z 1369.70703137042010-06-26T13:47:00Z 1368.83398450082010-06-26T13:47:06Z 1367.46801750962010-06-26T13:47:11Z 1367.16003417842010-06-26T13:47:14Z 1366.01293949522010-06-26T13:47:20Z 1366.1209715882010-06-26T13:47:25Z 1366.19201650562010-06-26T13:47:31Z 1365.33605946722010-06-26T13:47:38Z 1366.55004891122010-06-26T13:47:44Z 1368.42199700882010-06-26T13:47:53Z 1370.5319823242010-06-26T13:48:01Z 1374.55505367842010-06-26T13:48:09Z 1374.56396481122010-06-26T13:48:16Z 1374.09301772162010-06-26T13:48:22Z 1375.59802258562010-06-26T13:48:30Z 1375.5009767042010-06-26T13:48:38Z 1376.53601075282010-06-26T13:48:40Z 1379.0159912642010-06-26T13:48:43Z 1378.70495597042010-06-26T13:48:46Z 1378.7030028122010-06-26T13:48:48Z 1378.55102526482010-06-26T13:48:50Z 1377.85705571042010-06-26T13:48:52Z 1370.77294927922010-06-26T13:48:58Z 1365.09204115922010-06-26T13:49:02Z 1363.45104977522010-06-26T13:49:03Z 1354.88000489042010-06-26T13:49:09Z 1347.04504408082010-06-26T13:49:13Z 1339.14794918162010-06-26T13:49:17Z 1331.46301276082010-06-26T13:49:22Z 1322.32800283682010-06-26T13:49:29Z 1319.83898927282010-06-26T13:49:31Z 1316.89904788322010-06-26T13:49:34Z 1313.9599608482010-06-26T13:49:38Z 1312.3559569442010-06-26T13:49:42Z 1313.00903331122010-06-26T13:49:46Z 1313.1739502282010-06-26T13:49:51Z 1314.19604490722010-06-26T13:50:03Z 1315.24499520962010-06-26T13:50:14Z 1315.64099106482010-06-26T13:50:24Z 1316.90600585762010-06-26T13:50:33Z 1318.40698248482010-06-26T13:50:42Z 1319.6779783682010-06-26T13:50:50Z 1321.20495595922010-06-26T13:50:58Z 1322.45202626162010-06-26T13:51:06Z 1324.14599615282010-06-26T13:51:17Z 1324.11096183122010-06-26T13:51:24Z 1324.7199708242010-06-26T13:51:31Z 1324.05395508722010-06-26T13:51:43Z 1327.1459959442010-06-26T13:51:53Z 1328.44201651682010-06-26T13:52:03Z 1330.31494149842010-06-26T13:52:14Z 1330.3179931562010-06-26T13:52:23Z 1332.61694349842010-06-26T13:52:31Z 1332.96704104562010-06-26T13:52:40Z 1333.9429932722010-06-26T13:52:49Z 1336.14501965282010-06-26T13:52:59Z 1337.50598152322010-06-26T13:53:08Z 1337.16796868642010-06-26T13:53:17Z 1337.74804697762010-06-26T13:53:27Z 1339.14196778642010-06-26T13:53:37Z 1341.95397943442010-06-26T13:53:46Z 1345.7540283242010-06-26T13:53:54Z 1347.72204602882010-06-26T13:54:08Z 1348.27197258962010-06-26T13:54:20Z 1348.53796392962010-06-26T13:54:27Z 1349.0090332442010-06-26T13:54:36Z 1350.13793959682010-06-26T13:54:45Z 1351.98901377122010-06-26T13:54:54Z 1352.97802728722010-06-26T13:55:01Z 1354.61999525042010-06-26T13:55:13Z 1355.9090575442010-06-26T13:55:23Z 1357.27197257282010-06-26T13:55:34Z 1358.86303710722010-06-26T13:55:44Z 1360.26196303682010-06-26T13:55:54Z 1360.9610596322010-06-26T13:56:00Z 1362.54296888882010-06-26T13:56:09Z 1364.20300295762010-06-26T13:56:19Z 1365.251953262010-06-26T13:56:26Z 1365.34802256242010-06-26T13:56:35Z 1364.59094233922010-06-26T13:56:43Z 1363.99694809922010-06-26T13:56:52Z 1364.59301772242010-06-26T13:56:59Z 1368.49401850562010-06-26T13:57:06Z 1374.5369872682010-06-26T13:57:12Z 1377.27502456562010-06-26T13:57:20Z 1375.28796387122010-06-26T13:57:28Z 1372.09802247362010-06-26T13:57:35Z 1371.66296375522010-06-26T13:57:42Z 1372.05200194082010-06-26T13:57:50Z 1372.06701669362010-06-26T13:57:58Z 1372.42004397842010-06-26T13:58:07Z 1373.16101064482010-06-26T13:58:17Z 1377.72094727042010-06-26T13:58:26Z 1382.7500000522010-06-26T13:58:34Z 1385.39501942010-06-26T13:58:41Z 1379.9479980362010-06-26T13:58:50Z 1377.4949950682010-06-26T13:58:59Z 1376.56701653282010-06-26T13:59:09Z 1376.40600593282010-06-26T13:59:18Z 1376.61901846082010-06-26T13:59:26Z 1377.46801752482010-06-26T13:59:36Z 1377.38000500082010-06-26T13:59:44Z 1376.83300787282010-06-26T13:59:53Z 1376.45300304482010-06-26T14:00:00Z 1376.21301266882010-06-26T14:00:05Z 1376.41296390722010-06-26T14:00:11Z 1376.52294915842010-06-26T14:00:17Z 1376.02600110482010-06-26T14:00:22Z 1375.67602547762010-06-26T14:00:25Z 1374.9899901722010-06-26T14:00:31Z 1375.38696291122010-06-26T14:00:34Z 1375.28100589682010-06-26T14:00:41Z 1375.10900878082010-06-26T14:00:44Z 1373.89404306242010-06-26T14:00:50Z 1373.5479737522010-06-26T14:00:55Z 1372.69494614642010-06-26T14:00:59Z 1372.09399423682010-06-26T14:01:00Z 1372.52600099282010-06-26T14:01:04Z 1369.849975562010-06-26T14:01:10Z 1367.4439697042010-06-26T14:01:16Z 1364.14697279282010-06-26T14:01:22Z 1361.45800768562010-06-26T14:01:26Z 1357.24401845042010-06-26T14:01:32Z 1354.55297856962010-06-26T14:01:36Z 1354.02197277362010-06-26T14:01:37Z 1350.19494634082010-06-26T14:01:43Z 1347.07995617762010-06-26T14:01:48Z 1346.67895520162010-06-26T14:01:49Z 1344.25500485522010-06-26T14:01:53Z 1341.63598647122010-06-26T14:01:57Z 1339.00598157122010-06-26T14:02:01Z 1337.69799790322010-06-26T14:02:03Z 1335.50097664322010-06-26T14:02:06Z 1333.91894516162010-06-26T14:02:08Z 1332.25903331762010-06-26T14:02:10Z 1331.23803713762010-06-26T14:02:12Z 1328.82995620322010-06-26T14:02:16Z 1326.22705076642010-06-26T14:02:20Z 1322.09899897682010-06-26T14:02:25Z 1321.23303230642010-06-26T14:02:26Z 1317.18103025042010-06-26T14:02:30Z 1313.15197750082010-06-26T14:02:35Z 1312.6789550282010-06-26T14:02:37Z 1312.39501950242010-06-26T14:02:40Z 1312.4029540562010-06-26T14:02:41Z 1312.24401853442010-06-26T14:02:45Z 1312.2159424922010-06-26T14:02:49Z 1312.66601565842010-06-26T14:02:55Z 1312.93798839362010-06-26T14:02:58Z 1313.69201665442010-06-26T14:03:02Z 1816.4000242922010-06-26T14:27:14Z 1815.06994628162010-06-26T14:27:21Z 1812.9790039562010-06-26T14:27:23Z 1808.28503427362010-06-26T14:27:27Z 1806.13403324162010-06-26T14:27:31Z 1804.31896966322010-06-26T14:27:33Z 1795.37695300322010-06-26T14:27:38Z 1787.465942462010-06-26T14:27:42Z 1782.71899427042010-06-26T14:27:46Z 1781.19897465362010-06-26T14:27:48Z 1773.759033122010-06-26T14:27:53Z 1772.34594740162010-06-26T14:27:54Z 1764.08898916322010-06-26T14:27:59Z 1762.77001958882010-06-26T14:28:00Z 1760.14697266322010-06-26T14:28:02Z 1758.17297356322010-06-26T14:28:04Z 1752.99499519682010-06-26T14:28:08Z 1749.44799797282010-06-26T14:28:10Z 1741.67199706562010-06-26T14:28:15Z 1740.13403326322010-06-26T14:28:16Z 1737.4510498562010-06-26T14:28:20Z 1735.27294936082010-06-26T14:28:23Z 1731.79394539682010-06-26T14:28:26Z 1728.18396003362010-06-26T14:28:29Z 1726.96301261522010-06-26T14:28:32Z 1726.17797857442010-06-26T14:28:36Z 1726.62304692482010-06-26T14:28:42Z 1726.55200200722010-06-26T14:28:46Z 1727.0400389282010-06-26T14:29:02Z 1727.93298344642010-06-26T14:29:11Z 1729.34997548162010-06-26T14:29:20Z 1731.33801275522010-06-26T14:29:31Z 1732.68103013522010-06-26T14:29:38Z 1734.90100100642010-06-26T14:29:48Z 1736.394043082010-06-26T14:29:57Z 1737.043945262010-06-26T14:30:05Z 1736.82800299442010-06-26T14:30:11Z 1736.56799304962010-06-26T14:30:19Z 1736.55798341762010-06-26T14:30:21Z 1737.82897960562010-06-26T14:30:26Z 1739.70898448162010-06-26T14:30:37Z 1740.14404289522010-06-26T14:30:46Z 1739.59997550482010-06-26T14:30:53Z 1739.84997551282010-06-26T14:31:01Z 1739.58801271442010-06-26T14:31:08Z 1739.352050882010-06-26T14:31:12Z 1739.83496106482010-06-26T14:31:16Z 1741.37402336642010-06-26T14:31:23Z 1741.14001469042010-06-26T14:31:30Z 1741.1479492442010-06-26T14:31:31Z 1741.13000475362010-06-26T14:31:38Z 1740.80700697442010-06-26T14:31:44Z 1740.78698740562010-06-26T14:31:48Z 1741.15197748082010-06-26T14:31:54Z 1741.89404295122010-06-26T14:32:01Z 1743.39099134162010-06-26T14:32:09Z 1745.78002928642010-06-26T14:32:18Z 1747.50305179922010-06-26T14:32:26Z 1748.3759764442010-06-26T14:32:37Z 1749.33801272162010-06-26T14:32:48Z 1749.79394536322010-06-26T14:32:55Z 1749.94604483042010-06-26T14:33:03Z 1750.82104485842010-06-26T14:33:12Z 1751.87902821362010-06-26T14:33:20Z 1753.7299804682010-06-26T14:33:29Z 1755.12695323922010-06-26T14:33:38Z 1756.43701168082010-06-26T14:33:48Z 1757.06005854242010-06-26T14:33:56Z 1757.49401845682010-06-26T14:34:05Z 1758.0319825322010-06-26T14:34:13Z 1757.19201652082010-06-26T14:34:18Z 1755.21301260482010-06-26T14:34:23Z 1754.32202154962010-06-26T14:34:25Z 1754.37695321522010-06-26T14:34:30Z 1755.47900394482010-06-26T14:34:34Z 1756.18896483122010-06-26T14:34:41Z 1756.02905273042010-06-26T14:34:48Z 1756.00000010882010-06-26T14:34:49Z 1756.15502931362010-06-26T14:34:55Z 1757.20495619522010-06-26T14:35:01Z 1757.42700208082010-06-26T14:35:06Z 1755.55700683682010-06-26T14:35:13Z 1754.18200679282010-06-26T14:35:15Z 1749.7099610762010-06-26T14:35:19Z 1745.02404786722010-06-26T14:35:22Z 1743.74804686322010-06-26T14:35:23Z 1739.78698737362010-06-26T14:35:27Z 1737.08996579282010-06-26T14:35:30Z 1736.51501454242010-06-26T14:35:31Z 1730.36499026642010-06-26T14:35:36Z 1729.60900884722010-06-26T14:35:37Z 1725.60400390322010-06-26T14:35:41Z 1722.77099610722010-06-26T14:35:44Z 1721.202026222010-06-26T14:35:46Z 1715.3070067682010-06-26T14:35:52Z 1713.82897944722010-06-26T14:35:53Z 1710.30102551762010-06-26T14:35:55Z 1704.22802724962010-06-26T14:35:59Z 1700.07104506322010-06-26T14:36:04Z 1699.511962922010-06-26T14:36:05Z 1696.9969483922010-06-26T14:36:09Z 1696.07897948882010-06-26T14:36:11Z 1695.20898427682010-06-26T14:36:14Z 1695.52404780722010-06-26T14:36:17Z 1695.18994128722010-06-26T14:36:20Z 1694.54199226562010-06-26T14:36:22Z 1694.43200670962010-06-26T14:36:25Z 1696.77404784722010-06-26T14:36:29Z 1697.53503408242010-06-26T14:36:34Z 1698.06396482010-06-26T14:36:42Z 1699.58300783762010-06-26T14:36:48Z 1701.82299797282010-06-26T14:36:55Z 1704.56103527042010-06-26T14:37:02Z 1706.49194327042010-06-26T14:37:11Z 1707.47204595842010-06-26T14:37:19Z 1708.02099624482010-06-26T14:37:26Z 1707.62194812242010-06-26T14:37:32Z 1707.3759766562010-06-26T14:37:33Z 1706.1729737282010-06-26T14:37:36Z 1704.93603528242010-06-26T14:37:40Z 1704.83496085922010-06-26T14:37:41Z 1705.76000965682010-06-26T14:37:47Z 1707.4169920682010-06-26T14:37:52Z 1709.30505372242010-06-26T14:38:00Z 1709.09497062722010-06-26T14:38:06Z 1706.99804690642010-06-26T14:38:11Z 1704.13000478882010-06-26T14:38:15Z 1702.85705574722010-06-26T14:38:17Z 1700.8189697042010-06-26T14:38:20Z 1697.54797375682010-06-26T14:38:23Z 1690.05700687442010-06-26T14:38:28Z 1683.77502431522010-06-26T14:38:33Z 1676.79394516082010-06-26T14:38:38Z 1671.93994145762010-06-26T14:38:42Z 1671.0620116922010-06-26T14:38:43Z 1668.71203600082010-06-26T14:38:47Z 1666.80798331922010-06-26T14:38:50Z 1664.98596176642010-06-26T14:38:54Z 1664.73205574642010-06-26T14:38:56Z 1666.8280028882010-06-26T14:39:01Z 1667.31604011362010-06-26T14:39:03Z 1667.3179932722010-06-26T14:39:10Z 1668.29895031442010-06-26T14:39:17Z 1669.17895515842010-06-26T14:39:24Z 2030.62500005762010-06-26T14:55:12Z 2030.52502443842010-06-26T14:55:17Z 2031.52502447042010-06-26T14:55:23Z 2031.65405271122010-06-26T14:55:24Z 2032.98303222242010-06-26T14:55:33Z 2034.07897963682010-06-26T14:55:40Z 2034.56799313682010-06-26T14:55:46Z 2035.92700184882010-06-26T14:55:53Z 2037.84899902082010-06-26T14:56:02Z 2039.90502924962010-06-26T14:56:12Z 2040.72595227122010-06-26T14:56:19Z 2042.09704599842010-06-26T14:56:28Z 2042.94702133682010-06-26T14:56:36Z 2043.72302232482010-06-26T14:56:46Z 2044.63403325362010-06-26T14:56:54Z 2045.48095693442010-06-26T14:57:04Z 2045.50903328162010-06-26T14:57:12Z 2045.10803230562010-06-26T14:57:18Z 2044.51293956642010-06-26T14:57:20Z 2040.48803697362010-06-26T14:57:25Z 2038.29101571362010-06-26T14:57:27Z 2035.19103999842010-06-26T14:57:29Z 2032.51904310722010-06-26T14:57:34Z 2031.00500488562010-06-26T14:57:39Z 2030.08703598242010-06-26T14:57:44Z 2031.65197763282010-06-26T14:57:47Z 2032.0219725242010-06-26T14:57:48Z 2034.38903804642010-06-26T14:57:56Z 2036.89599610082010-06-26T14:58:05Z 2040.08703599762010-06-26T14:58:17Z 2041.61901840482010-06-26T14:58:25Z 2043.32995590242010-06-26T14:58:33Z 2044.34802234482010-06-26T14:58:41Z 2045.42797842722010-06-26T14:58:50Z 2046.3179932082010-06-26T14:58:57Z 2045.51904291362010-06-26T14:59:02Z 2045.22094729442010-06-26T14:59:07Z 2046.526000922010-06-26T14:59:12Z 2047.36206061442010-06-26T14:59:20Z 2048.24291981282010-06-26T14:59:28Z 2049.53198241122010-06-26T14:59:34Z 2050.7128906922010-06-26T14:59:39Z 2051.63208001442010-06-26T14:59:46Z 2051.23999017122010-06-26T14:59:50Z 2051.00805657362010-06-26T14:59:54Z 2051.84204088482010-06-26T15:00:02Z 2051.5830078242010-06-26T15:00:04Z 2051.96997062642010-06-26T15:00:10Z 2052.65502935282010-06-26T15:00:15Z 2052.01196292242010-06-26T15:00:17Z 2051.06396481842010-06-26T15:00:21Z 2051.82397447442010-06-26T15:00:31Z 2053.8740233082010-06-26T15:00:37Z 2053.333007882010-06-26T15:00:43Z 2053.4060059562010-06-26T15:00:47Z 2055.07006826162010-06-26T15:00:53Z 2056.0769043482010-06-26T15:01:00Z 2056.6970214722010-06-26T15:01:07Z 2056.81103526482010-06-26T15:01:11Z 2057.08007826242010-06-26T15:01:18Z 2056.40087901122010-06-26T15:01:24Z 2055.62597652242010-06-26T15:01:26Z 2054.70605476562010-06-26T15:01:29Z 2052.42602549282010-06-26T15:01:33Z 2050.62597666722010-06-26T15:01:36Z 2050.3850097122010-06-26T15:01:37Z 2047.54699712010-06-26T15:01:42Z 2045.1669922082010-06-26T15:01:44Z 2042.37402354962010-06-26T15:01:47Z 2041.067993042010-06-26T15:01:49Z 2037.71899420082010-06-26T15:01:53Z 2036.18005381922010-06-26T15:01:55Z 2032.91003414642010-06-26T15:01:59Z 2031.81994620722010-06-26T15:02:02Z 2028.7989502682010-06-26T15:02:05Z 2022.76599113762010-06-26T15:02:09Z 2019.99096666482010-06-26T15:02:11Z 2016.27697744562010-06-26T15:02:13Z 2009.8380128282010-06-26T15:02:17Z 2007.93896496242010-06-26T15:02:19Z 2007.1820069642010-06-26T15:02:20Z 2005.22998059122010-06-26T15:02:23Z 1998.86206058642010-06-26T15:02:29Z 1993.906982462010-06-26T15:02:33Z 1990.40100095282010-06-26T15:02:37Z 1987.5849610682010-06-26T15:02:41Z 1984.91503895042010-06-26T15:02:45Z 1983.18005364722010-06-26T15:02:47Z 1975.91296388882010-06-26T15:02:52Z 1968.12597646562010-06-26T15:02:56Z 1961.0560301282010-06-26T15:03:00Z 1956.932006882010-06-26T15:03:03Z 1951.4169922562010-06-26T15:03:07Z 1948.13903802962010-06-26T15:03:09Z 1942.96801763762010-06-26T15:03:13Z 1938.60400401362010-06-26T15:03:17Z 1936.48901357762010-06-26T15:03:19Z 1930.41503903522010-06-26T15:03:25Z 1926.75000008642010-06-26T15:03:29Z 1925.46105971282010-06-26T15:03:31Z 1923.25805675282010-06-26T15:03:34Z 1921.48901370722010-06-26T15:03:36Z 1918.837036082010-06-26T15:03:40Z 1918.2540283562010-06-26T15:03:41Z 1916.96704114082010-06-26T15:03:45Z 1916.64904787282010-06-26T15:03:47Z 1915.84899907922010-06-26T15:03:49Z 1912.8120118082010-06-26T15:03:53Z 1910.60595688562010-06-26T15:03:58Z 1909.963012682010-06-26T15:04:02Z 1912.67504870882010-06-26T15:04:30Z 1909.4840088122010-06-26T15:04:35Z 1906.89404304962010-06-26T15:04:38Z 1904.86694321762010-06-26T15:04:41Z 1902.59497072322010-06-26T15:04:44Z 1899.29296869122010-06-26T15:04:47Z 1895.62695316322010-06-26T15:04:50Z 1890.13500976562010-06-26T15:04:55Z 1887.83398434482010-06-26T15:04:57Z 1883.46704098322010-06-26T15:05:00Z 1878.78002927522010-06-26T15:05:04Z 1873.24597166162010-06-26T15:05:09Z 1866.69494640962010-06-26T15:05:14Z 1865.33605961762010-06-26T15:05:15Z 1859.76196286642010-06-26T15:05:19Z 1857.010009622010-06-26T15:05:22Z 1855.28198229122010-06-26T15:05:24Z 1851.4799805482010-06-26T15:05:30Z 1850.1729737642010-06-26T15:05:31Z 1843.33300786562010-06-26T15:05:36Z 1837.9859618162010-06-26T15:05:40Z 1828.2640381562010-06-26T15:05:45Z 1826.70898452242010-06-26T15:05:46Z 1820.96594231282010-06-26T15:05:50Z 1821.1130369642010-06-26T15:05:53Z 1821.01501450322010-06-26T15:05:55Z 1820.95495610162010-06-26T15:06:01Z 1820.85400390322010-06-26T15:06:03Z 1820.2540282682010-06-26T15:06:07Z 1817.87194829762010-06-26T15:06:14Z 1816.74194344562010-06-26T15:06:17Z 1815.46704094082010-06-26T15:06:21Z 1815.01904285282010-06-26T15:06:28Z 1815.28295911442010-06-26T15:06:33Z 1815.5150146322010-06-26T15:06:35Z 1814.7960203882010-06-26T15:06:39Z 1814.45397961922010-06-26T15:06:40Z 1811.92504883762010-06-26T15:06:46Z 1810.864013522010-06-26T15:06:50Z 1811.22595224242010-06-26T15:06:54Z 1811.82495129842010-06-26T15:06:58Z 1811.86596671042010-06-26T15:06:59Z 1811.73706069442010-06-26T15:07:01Z 1812.52404789362010-06-26T15:07:05Z 1813.00305176162010-06-26T15:07:09Z 1813.32202160882010-06-26T15:07:13Z 1814.48596197842010-06-26T15:07:19Z 1815.17602552082010-06-26T15:07:23Z 1816.47705090962010-06-26T15:07:39Z 1817.35400379122010-06-26T15:07:46Z 1818.38195794562010-06-26T15:07:52Z 1820.23205554082010-06-26T15:08:00Z 1821.92395004882010-06-26T15:08:07Z 1823.95605469682010-06-26T15:08:17Z 1825.11596682962010-06-26T15:08:25Z 1826.69494634882010-06-26T15:08:37Z 1827.94494638882010-06-26T15:08:46Z 1828.51196278082010-06-26T15:08:56Z 1829.32495124882010-06-26T15:09:03Z 1830.616943282010-06-26T15:09:10Z 1831.5970459682010-06-26T15:09:17Z 1832.9090575682010-06-26T15:09:25Z 1834.65698254562010-06-26T15:09:35Z 1836.43798838162010-06-26T15:09:45Z 1837.93994128322010-06-26T15:09:54Z 1838.44897465682010-06-26T15:10:02Z 1838.810058722010-06-26T15:10:10Z 1838.47204588322010-06-26T15:10:17Z 1838.53894033922010-06-26T15:10:27Z 1837.6789550642010-06-26T15:10:33Z 1836.600952142010-06-26T15:10:36Z 1836.2580567122010-06-26T15:10:40Z 1836.29003907122010-06-26T15:10:43Z 1837.08203139122010-06-26T15:10:49Z 1837.51501472642010-06-26T15:10:56Z 1837.64404296722010-06-26T15:10:59Z 1837.99401859442010-06-26T15:11:14Z 1838.23400866562010-06-26T15:11:19Z 1837.9090577282010-06-26T15:12:00Z 1838.62902824642010-06-26T15:12:07Z 1838.93798815682010-06-26T15:12:14Z 1839.34899906962010-06-26T15:12:23Z 1839.4759522322010-06-26T15:12:30Z 1839.84997566482010-06-26T15:12:38Z 1840.31799301682010-06-26T15:12:45Z 1841.16101068562010-06-26T15:12:53Z 1842.22998055682010-06-26T15:13:02Z 1842.974975462010-06-26T15:13:10Z 1843.57897963682010-06-26T15:13:16Z 1844.37695304722010-06-26T15:13:21Z 1845.16699220882010-06-26T15:13:27Z 1845.95202624962010-06-26T15:13:33Z 1846.29895021922010-06-26T15:13:39Z 1847.48095699922010-06-26T15:13:49Z 1848.30200194082010-06-26T15:13:57Z 1849.42504881842010-06-26T15:14:08Z 1850.89599624482010-06-26T15:14:17Z 1852.33703608562010-06-26T15:14:28Z 1854.27697744322010-06-26T15:14:38Z 1854.94201660082010-06-26T15:14:44Z 1854.70495596242010-06-26T15:14:49Z 1855.26696784322010-06-26T15:14:58Z 1855.06396494722010-06-26T15:15:03Z 1854.44897455922010-06-26T15:15:08Z 1853.78295912722010-06-26T15:15:13Z 1853.25500498882010-06-26T15:15:18Z 1852.89294434642010-06-26T15:15:22Z 1852.21704089762010-06-26T15:15:24Z 1848.98400870482010-06-26T15:15:29Z 1844.27404799522010-06-26T15:15:34Z 1841.3399657762010-06-26T15:15:37Z 1837.15698232082010-06-26T15:15:41Z 1835.3669434322010-06-26T15:15:43Z 1833.06201169442010-06-26T15:15:47Z 1833.07702644722010-06-26T15:15:49Z 1834.32202136642010-06-26T15:15:54Z 1834.44799794962010-06-26T15:15:55Z 1834.68200693042010-06-26T15:16:00Z 1834.626953042010-06-26T15:16:05Z 1833.4300537322010-06-26T15:16:09Z 1832.6070556322010-06-26T15:16:13Z 1832.7110594882010-06-26T15:16:14Z 1834.954955942010-06-26T15:16:23Z 1836.42700186562010-06-26T15:16:30Z 1838.32104491522010-06-26T15:16:40Z 1841.4289551842010-06-26T15:16:51Z 1842.94299310082010-06-26T15:16:58Z 1844.48803710242010-06-26T15:17:07Z 1845.61499029682010-06-26T15:17:15Z 1846.61901856562010-06-26T15:17:23Z 1848.3389891162010-06-26T15:17:32Z 1850.177978582010-06-26T15:17:41Z 1851.20202641762010-06-26T15:17:50Z 1852.44494625842010-06-26T15:17:59Z 1854.00903324962010-06-26T15:18:08Z 1855.64904774962010-06-26T15:18:19Z 1856.21997076322010-06-26T15:18:26Z 1856.78503430162010-06-26T15:18:34Z 1857.77502439682010-06-26T15:18:41Z 1858.19396986322010-06-26T15:18:49Z 1859.151001022010-06-26T15:18:57Z 1860.5570068442010-06-26T15:19:06Z 1861.49694816962010-06-26T15:19:14Z 1860.78295904642010-06-26T15:19:19Z 1859.9790039362010-06-26T15:19:24Z 1859.67602542082010-06-26T15:19:26Z 1859.01293942162010-06-26T15:19:32Z 1858.64001479282010-06-26T15:19:36Z 1857.82897948322010-06-26T15:19:42Z 1857.54003914162010-06-26T15:19:46Z 1857.96594227762010-06-26T15:19:52Z 1857.49096664642010-06-26T15:19:58Z 1857.770996162010-06-26T15:20:02Z 1858.44897468722010-06-26T15:20:08Z 1859.45202637682010-06-26T15:20:15Z 1860.78503412482010-06-26T15:20:21Z 1860.78503412482010-06-26T15:20:28Z 1860.12902832482010-06-26T15:20:30Z 1859.11499011922010-06-26T15:20:34Z 1857.65698236722010-06-26T15:20:39Z 1856.29895023442010-06-26T15:20:41Z 1854.72705091442010-06-26T15:20:46Z 1854.19103999762010-06-26T15:20:48Z 1852.76696776322010-06-26T15:20:55Z 1851.66394045442010-06-26T15:20:59Z 1851.25903316162010-06-26T15:21:01Z 1852.16003415362010-06-26T15:21:05Z 1852.85595717122010-06-26T15:21:07Z 1853.61596682722010-06-26T15:21:14Z 1854.00695786642010-06-26T15:21:20Z 1855.30102528082010-06-26T15:21:28Z 1856.25695793842010-06-26T15:21:36Z 1856.8590086522010-06-26T15:21:41Z 1857.44702149682010-06-26T15:21:49Z 1857.80895991442010-06-26T15:21:57Z 1857.38598621122010-06-26T15:22:00Z 1855.63098133922010-06-26T15:22:05Z 1855.36804196162010-06-26T15:22:06Z 1854.51000984482010-06-26T15:22:08Z 1853.10302744162010-06-26T15:22:13Z 1849.22900389682010-06-26T15:22:20Z 1848.12304685042010-06-26T15:22:21Z 1843.74401847362010-06-26T15:22:26Z 1839.44104013522010-06-26T15:22:30Z 1836.78698742962010-06-26T15:22:32Z 1833.54199214162010-06-26T15:22:35Z 1831.94201647442010-06-26T15:22:38Z 1830.25097662562010-06-26T15:22:41Z 1828.96801764722010-06-26T15:22:43Z 1827.8370362162010-06-26T15:22:46Z 1827.8470458482010-06-26T15:22:53Z 1828.80395508482010-06-26T15:22:58Z 1829.0350343282010-06-26T15:23:02Z 1829.27600097842010-06-26T15:23:04Z 1829.75598142562010-06-26T15:23:09Z 1829.85302730722010-06-26T15:23:12Z 1829.663940362010-06-26T15:23:20Z 1829.6750487962010-06-26T15:23:21Z 1829.7430420562010-06-26T15:23:30Z 1829.8420410962010-06-26T15:23:38Z 1830.10302731522010-06-26T15:23:44Z 1829.48498526962010-06-26T15:23:51Z 1828.47399902642010-06-26T15:23:57Z 1827.8580323642010-06-26T15:24:01Z 1826.99499512642010-06-26T15:24:05Z 1825.14697260962010-06-26T15:24:10Z 1823.52404794082010-06-26T15:24:14Z 1821.39001451522010-06-26T15:24:18Z 1819.41198717842010-06-26T15:24:23Z 1816.89099125522010-06-26T15:24:27Z 1816.32397455842010-06-26T15:24:29Z 1811.24804688962010-06-26T15:24:35Z 1809.47204586962010-06-26T15:24:37Z 1808.09204100962010-06-26T15:24:40Z 1806.32495112242010-06-26T15:24:43Z 1803.66796867922010-06-26T15:24:48Z 1801.72802732162010-06-26T15:24:51Z 1797.90905766722010-06-26T15:24:55Z 1795.55700689762010-06-26T15:24:57Z 1793.22094715522010-06-26T15:25:01Z 1792.3089599522010-06-26T15:25:04Z 1791.4499512562010-06-26T15:25:06Z 1789.56701664242010-06-26T15:25:09Z 1787.95800792242010-06-26T15:25:12Z 1787.56201176242010-06-26T15:25:13Z 1785.05200205042010-06-26T15:25:17Z 1781.389038182010-06-26T15:25:20Z 1777.23095688482010-06-26T15:25:24Z 1774.84094236082010-06-26T15:25:27Z 1772.6400147842010-06-26T15:25:30Z 1769.55395501762010-06-26T15:25:34Z 1768.9990233362010-06-26T15:25:35Z 1767.75598157522010-06-26T15:25:40Z 1766.28295907042010-06-26T15:25:42Z 1761.95703112082010-06-26T15:25:47Z 1758.51904287362010-06-26T15:25:52Z 1758.2189940962010-06-26T15:25:55Z 1758.22595207042010-06-26T15:25:56Z 1758.27905280242010-06-26T15:25:59Z 1758.82604993042010-06-26T15:26:07Z 1758.8909912282010-06-26T15:26:11Z 1758.30297838322010-06-26T15:26:14Z 1755.66394043042010-06-26T15:26:18Z 1753.33496088722010-06-26T15:26:22Z 1751.62304681042010-06-26T15:26:24Z 1750.92395021522010-06-26T15:26:25Z 1747.83801267362010-06-26T15:26:29Z 1747.01403799442010-06-26T15:26:32Z 1745.56701645362010-06-26T15:26:35Z 1743.47998044482010-06-26T15:26:38Z 1742.26904296322010-06-26T15:26:41Z 1742.34204103922010-06-26T15:26:43Z 1742.78100576962010-06-26T15:26:47Z 1742.83203111842010-06-26T15:26:50Z 1741.72802723042010-06-26T15:26:54Z 1740.97497554882010-06-26T15:26:57Z 1740.16198738562010-06-26T15:27:02Z 1739.24999987762010-06-26T15:27:05Z 1739.12097163682010-06-26T15:27:07Z 1738.78796392082010-06-26T15:27:10Z 1738.3039549322010-06-26T15:27:13Z 1736.72802737522010-06-26T15:27:17Z 1735.43200680242010-06-26T15:27:20Z 1735.0400391842010-06-26T15:27:23Z 1734.00695798882010-06-26T15:27:25Z 1732.84997559362010-06-26T15:27:27Z 1730.93200696322010-06-26T15:27:32Z 1730.2690428842010-06-26T15:27:34Z 1728.30297864242010-06-26T15:27:38Z 1725.6190186562010-06-26T15:27:41Z 1724.89294421282010-06-26T15:27:42Z 1720.20397934642010-06-26T15:27:47Z 1717.50903314882010-06-26T15:27:51Z 1715.0419923122010-06-26T15:27:54Z 1711.281982562010-06-26T15:27:58Z 1707.16296382322010-06-26T15:28:02Z 1706.25195319922010-06-26T15:28:03Z 1703.80102530962010-06-26T15:28:06Z 1703.19604485842010-06-26T15:28:07Z 1701.31994629922010-06-26T15:28:12Z 1700.25195300722010-06-26T15:28:15Z 1698.16003410242010-06-26T15:28:19Z 1696.7929686122010-06-26T15:28:21Z 1695.46997080082010-06-26T15:28:24Z 1693.28796398882010-06-26T15:28:27Z 1692.47204578322010-06-26T15:28:28Z 1687.45397951762010-06-26T15:28:33Z 1685.3000487482010-06-26T15:28:36Z 1685.14294446482010-06-26T15:28:37Z 1683.5040284642010-06-26T15:28:41Z 1681.93994147282010-06-26T15:28:45Z 1681.16198732642010-06-26T15:28:47Z 1680.36499019042010-06-26T15:28:51Z 1679.79699721922010-06-26T15:28:54Z 1680.18798825842010-06-26T15:28:56Z 1680.93994144082010-06-26T15:28:58Z 1681.62695302082010-06-26T15:29:01Z 1682.98596203762010-06-26T15:29:06Z 1685.37597656162010-06-26T15:29:15Z 1687.3470459242010-06-26T15:29:25Z 1688.008056542010-06-26T15:29:31Z 1689.24499498562010-06-26T15:29:38Z 1689.01696770482010-06-26T15:29:46Z 1689.1330565762010-06-26T15:29:49Z 1687.85803215122010-06-26T15:30:17Z 1687.34899908242010-06-26T15:30:19Z 1685.72802726722010-06-26T15:30:23Z 1684.06799319842010-06-26T15:30:27Z 1683.6130371362010-06-26T15:30:33Z 1681.8210447842010-06-26T15:30:39Z 1678.08496091762010-06-26T15:30:43Z 1674.15795886562010-06-26T15:30:47Z 1670.46398921522010-06-26T15:30:50Z 1669.08105461762010-06-26T15:30:51Z 1665.64904776562010-06-26T15:30:54Z 1663.17895496642010-06-26T15:30:58Z 1662.78405761042010-06-26T15:31:01Z 1662.2559815522010-06-26T15:31:06Z 1661.52600109682010-06-26T15:31:11Z 1661.13305659442010-06-26T15:31:12Z 1656.79699709282010-06-26T15:31:18Z 1654.77502430162010-06-26T15:31:25Z 1654.25695787522010-06-26T15:31:27Z 1652.57604988322010-06-26T15:31:31Z 1650.51599111282010-06-26T15:31:34Z 1648.5799560722010-06-26T15:31:38Z 1648.40197756082010-06-26T15:31:40Z 1648.3360596842010-06-26T15:35:14Z 1644.95898449762010-06-26T15:35:17Z 1637.759033342010-06-26T15:35:22Z 1633.69995108482010-06-26T15:35:26Z 1629.38598623042010-06-26T15:35:31Z 1627.5460204922010-06-26T15:35:33Z 1617.96496594322010-06-26T15:35:39Z 1613.72595201842010-06-26T15:35:41Z 1604.96105951522010-06-26T15:35:46Z 1600.28198236082010-06-26T15:35:49Z 1596.63903805922010-06-26T15:35:52Z 1593.70800780242010-06-26T15:35:55Z 1590.74401860722010-06-26T15:35:58Z 1587.8470457882010-06-26T15:36:02Z 1586.74194340082010-06-26T15:36:04Z 1585.51098635042010-06-26T15:36:07Z 1583.50305173282010-06-26T15:36:11Z 1581.33703625282010-06-26T15:36:14Z 1577.14904798162010-06-26T15:36:17Z 1575.4270020482010-06-26T15:36:18Z 1568.03002938962010-06-26T15:36:22Z 1563.61401353282010-06-26T15:36:24Z 1556.14599595682010-06-26T15:36:28Z 1551.29602049042010-06-26T15:36:32Z 1547.9770508522010-06-26T15:36:36Z 1543.2380372162010-06-26T15:36:39Z 1541.66601567122010-06-26T15:36:40Z 1534.01000964722010-06-26T15:36:44Z 1526.68103024882010-06-26T15:36:48Z 1520.19103997762010-06-26T15:36:52Z 1517.5839843842010-06-26T15:36:54Z 1510.10400401762010-06-26T15:36:59Z 1506.21704110322010-06-26T15:37:02Z 1504.1269531322010-06-26T15:37:05Z 1503.48400892642010-06-26T15:37:06Z 1501.94897455682010-06-26T15:37:08Z 1499.62597671362010-06-26T15:37:14Z 1498.13403313922010-06-26T15:37:19Z 1495.42797850562010-06-26T15:37:24Z 1493.37097169762010-06-26T15:37:29Z 1493.02099607042010-06-26T15:37:30Z 1492.31994631682010-06-26T15:37:35Z 1489.9570312562010-06-26T15:37:39Z 1486.8840330842010-06-26T15:37:42Z 1481.208007862010-06-26T15:37:47Z 1474.536987422010-06-26T15:37:51Z 1463.31494148722010-06-26T15:37:56Z 1461.15905755922010-06-26T15:37:57Z 1454.7270509162010-06-26T15:38:00Z 1447.91296375682010-06-26T15:38:04Z 1440.11804208482010-06-26T15:38:08Z 1433.65197739442010-06-26T15:38:12Z 1432.21398921122010-06-26T15:38:13Z 1426.44604484162010-06-26T15:38:17Z 1425.41101079282010-06-26T15:38:18Z 1422.69201648482010-06-26T15:38:22Z 1421.02294936322010-06-26T15:38:26Z 1417.1629639922010-06-26T15:38:30Z 1414.79394531122010-06-26T15:38:33Z 1413.53198248082010-06-26T15:38:36Z 1411.36401353762010-06-26T15:38:39Z 1407.7259521322010-06-26T15:38:43Z 1401.89794936082010-06-26T15:38:48Z 1396.63500982322010-06-26T15:38:52Z 1394.66796869762010-06-26T15:38:55Z 1390.18005356882010-06-26T15:39:00Z 1386.26403803282010-06-26T15:39:03Z 1382.90502925682010-06-26T15:39:07Z 1378.63793959442010-06-26T15:39:10Z 1373.63000488082010-06-26T15:39:14Z 1370.30004872642010-06-26T15:39:19Z 1369.90295406722010-06-26T15:39:20Z 1368.93395981522010-06-26T15:39:23Z 1367.81005858322010-06-26T15:39:25Z 1363.5539551322010-06-26T15:39:31Z 1358.36303709122010-06-26T15:39:36Z 1355.32800297842010-06-26T15:39:40Z 1354.36401354242010-06-26T15:39:42Z 1352.7480468482010-06-26T15:39:45Z 1351.42895504882010-06-26T15:39:49Z 1350.92602529522010-06-26T15:39:52Z 1350.26196302162010-06-26T15:39:59Z 1349.93896493762010-06-26T15:40:01Z 1349.63598642242010-06-26T15:40:05Z 1349.26501464722010-06-26T15:40:07Z 1345.71496576562010-06-26T15:40:12Z 1342.05200189522010-06-26T15:40:14Z 1338.64196777042010-06-26T15:40:20Z 1337.06005851362010-06-26T15:40:25Z 1337.20898440322010-06-26T15:40:30Z 1336.34802254882010-06-26T15:40:37Z 1338.4420165322010-06-26T15:40:44Z 1340.58496078562010-06-26T15:40:52Z 1342.11303718082010-06-26T15:41:00Z 1342.78405773362010-06-26T15:41:05Z 1343.5510253642010-06-26T15:41:13Z 1345.47595227362010-06-26T15:41:29Z 1345.3530273482010-06-26T15:41:34Z 1346.57800300322010-06-26T15:41:38Z 1349.15100085442010-06-26T15:41:43Z 1352.16894544082010-06-26T15:41:45Z 1363.21801767842010-06-26T15:41:50Z 1376.44702134482010-06-26T15:41:54Z 1376.04296871122010-06-26T15:41:57Z 1374.44702158562010-06-26T15:42:03Z 1374.8549805362010-06-26T15:42:05Z 1364.25097664882010-06-26T15:42:11Z 1359.24597167282010-06-26T15:42:14Z 1355.8719481442010-06-26T15:42:20Z 1352.65002438722010-06-26T15:42:24Z 1351.44799803842010-06-26T15:42:27Z 1350.8420410082010-06-26T15:42:29Z 1354.28100583442010-06-26T15:42:36Z 1353.909057482010-06-26T15:42:37Z 1353.64794934082010-06-26T15:42:43Z 1352.925048782010-06-26T15:42:46Z 1353.1650391562010-06-26T15:42:51Z 1352.72802727922010-06-26T15:42:56Z 1351.50097654562010-06-26T15:43:02Z 1349.81298835442010-06-26T15:43:04Z 1348.89196779362010-06-26T15:43:08Z 1348.72998061442010-06-26T15:43:12Z 1347.78894048482010-06-26T15:43:15Z 1351.5290525882010-06-26T15:43:24Z 1351.45300285442010-06-26T15:43:28Z 1351.3260496922010-06-26T15:43:30Z 1351.82897944562010-06-26T15:43:34Z 1351.63500990722010-06-26T15:43:39Z 1349.2590332522010-06-26T15:43:43Z 1346.49597156962010-06-26T15:43:46Z 1345.5460206122010-06-26T15:43:49Z 1343.00500481522010-06-26T15:43:54Z 1341.27197267042010-06-26T15:43:59Z 1335.22497567122010-06-26T15:44:06Z 1331.09497072322010-06-26T15:44:10Z 1327.1929930562010-06-26T15:44:14Z 1321.53601082162010-06-26T15:44:19Z 1314.96398911682010-06-26T15:44:22Z 1304.49597174962010-06-26T15:44:27Z 1299.91699213442010-06-26T15:44:30Z 1292.70495596162010-06-26T15:44:35Z 1286.09997562322010-06-26T15:44:40Z 1282.06603997762010-06-26T15:44:44Z 1278.32202155762010-06-26T15:44:48Z 1276.78503402962010-06-26T15:44:50Z 1270.8299561762010-06-26T15:44:55Z 1264.66296398882010-06-26T15:44:59Z 1263.29602041842010-06-26T15:45:00Z 1255.80798327362010-06-26T15:45:05Z 1248.1240234322010-06-26T15:45:10Z 1241.71899402722010-06-26T15:45:15Z 1235.8649902922010-06-26T15:45:19Z 1232.3499757322010-06-26T15:45:21Z 1227.271972682010-06-26T15:45:25Z 1223.98400882162010-06-26T15:45:27Z 1220.91198722882010-06-26T15:45:29Z 1215.19201655042010-06-26T15:45:33Z 1214.22802741922010-06-26T15:45:34Z 1209.50805677282010-06-26T15:45:36Z 1198.5360108482010-06-26T15:45:40Z 1187.35595690642010-06-26T15:45:44Z 1182.90002444162010-06-26T15:45:48Z 1179.71801759762010-06-26T15:45:52Z 1176.55603032242010-06-26T15:45:55Z 1175.98803704642010-06-26T15:45:56Z 1177.69995112322010-06-26T15:45:59Z 1178.73803713442010-06-26T15:46:03Z 1179.1419678482010-06-26T15:46:07Z 1179.906982322010-06-26T15:46:14Z 1178.02600086482010-06-26T15:46:18Z 1177.91198737682010-06-26T15:46:22Z 1175.58703607042010-06-26T15:46:26Z 1170.43994125922010-06-26T15:46:31Z 1165.37902834322010-06-26T15:46:34Z 1156.61999501042010-06-26T15:46:38Z 1147.51293951362010-06-26T15:46:42Z 1141.49694829442010-06-26T15:46:45Z 1133.18798843282010-06-26T15:46:50Z 1131.99499513682010-06-26T15:46:51Z 1128.27294913922010-06-26T15:46:54Z 1124.07604973522010-06-26T15:46:57Z 1120.07299794962010-06-26T15:47:00Z 1118.63098152962010-06-26T15:47:01Z 1112.4100342562010-06-26T15:47:05Z 1106.47094712482010-06-26T15:47:09Z 1103.79504391682010-06-26T15:47:11Z 1101.56994630962010-06-26T15:47:13Z 1097.05798337522010-06-26T15:47:17Z 1095.010009622010-06-26T15:47:19Z 1091.87097165122010-06-26T15:47:22Z 1086.73901381762010-06-26T15:47:27Z 1083.32202141362010-06-26T15:47:30Z 1080.78002934242010-06-26T15:47:33Z 1079.64599594882010-06-26T15:47:34Z 1077.36804205922010-06-26T15:47:36Z 1071.34204090322010-06-26T15:47:41Z 1070.59204087922010-06-26T15:47:42Z 1068.03002923922010-06-26T15:47:45Z 1065.3210448682010-06-26T15:47:48Z 1060.71398921042010-06-26T15:47:53Z 1059.83105462882010-06-26T15:47:54Z 1057.15295411762010-06-26T15:47:57Z 1055.79895022162010-06-26T15:47:59Z 1054.27600086722010-06-26T15:48:00Z 1050.71105945762010-06-26T15:48:05Z 1048.05102535682010-06-26T15:48:09Z 1046.82897943922010-06-26T15:48:12Z 1044.71704096562010-06-26T15:48:16Z 1043.937988322010-06-26T15:48:19Z 1044.24194341442010-06-26T15:48:23Z