Garmin International2013-06-22T15:13:50Z rp2017_11.gpxCyan 499.82017-06-19T17:03:49Z 4992017-06-19T17:03:52Z 4992017-06-19T17:03:52Z 4992017-06-19T17:03:52Z 4992017-06-19T17:03:52Z 4992017-06-19T17:03:52Z 4992017-06-19T17:03:52Z 4992017-06-19T17:03:52Z 4992017-06-19T17:03:52Z 4992017-06-19T17:03:52Z 4992017-06-19T17:03:52Z 4992017-06-19T17:03:52Z 4992017-06-19T17:03:52Z 4992017-06-19T17:03:52Z 4992017-06-19T17:03:52Z 1387.42017-06-26T09:37:33Z 1399.62017-06-26T09:37:40Z 1420.82017-06-26T09:37:44Z 1422.42017-06-26T09:37:48Z 1421.82017-06-26T09:37:50Z 14172017-06-26T09:37:52Z 1415.22017-06-26T09:37:54Z 1411.62017-06-26T09:37:57Z 1408.42017-06-26T09:38:01Z 1407.62017-06-26T09:38:05Z 1406.82017-06-26T09:38:08Z 1404.82017-06-26T09:38:16Z 14042017-06-26T09:38:22Z 1404.22017-06-26T09:38:23Z 14052017-06-26T09:38:28Z 1405.82017-06-26T09:38:36Z 1405.82017-06-26T09:38:42Z 1405.82017-06-26T09:38:45Z 1405.42017-06-26T09:38:49Z 14052017-06-26T09:38:54Z 1404.82017-06-26T09:38:59Z 1404.82017-06-26T09:39:07Z 1404.82017-06-26T09:39:09Z 14042017-06-26T09:39:13Z 1403.62017-06-26T09:39:16Z 14032017-06-26T09:39:20Z 1402.62017-06-26T09:39:22Z 1401.82017-06-26T09:39:36Z 1401.62017-06-26T09:39:44Z 14012017-06-26T09:39:59Z 14002017-06-26T09:40:09Z 1399.42017-06-26T09:40:14Z 1398.62017-06-26T09:40:20Z 1397.82017-06-26T09:40:26Z 1397.42017-06-26T09:40:35Z 1397.42017-06-26T09:40:37Z 1397.42017-06-26T09:40:38Z 1398.82017-06-26T09:40:48Z 1398.62017-06-26T09:41:03Z 1398.62017-06-26T09:41:07Z 13982017-06-26T09:41:23Z 1397.82017-06-26T09:41:27Z 13982017-06-26T09:41:28Z 1397.82017-06-26T09:41:29Z 13982017-06-26T09:41:32Z 13982017-06-26T09:41:33Z 1397.82017-06-26T09:41:36Z 1397.82017-06-26T09:41:40Z 1397.82017-06-26T09:41:44Z 13982017-06-26T09:41:48Z 1397.82017-06-26T09:41:50Z 1397.82017-06-26T09:41:55Z 1398.22017-06-26T09:42:03Z 1398.22017-06-26T09:42:07Z 1398.22017-06-26T09:42:11Z 1398.42017-06-26T09:42:16Z 1398.42017-06-26T09:42:24Z 1398.82017-06-26T09:42:45Z 1399.22017-06-26T09:42:49Z 1400.22017-06-26T09:42:56Z 1401.62017-06-26T09:43:04Z 14042017-06-26T09:43:20Z 14052017-06-26T09:43:35Z 1406.42017-06-26T09:43:49Z 1407.22017-06-26T09:43:56Z 1407.62017-06-26T09:43:58Z 14092017-06-26T09:44:03Z 1410.22017-06-26T09:44:08Z 1411.62017-06-26T09:44:14Z 1414.22017-06-26T09:44:23Z 14172017-06-26T09:44:37Z 14182017-06-26T09:44:42Z 1422.22017-06-26T09:45:03Z 1425.82017-06-26T09:45:17Z 1427.62017-06-26T09:45:23Z 1430.82017-06-26T09:45:38Z 1431.22017-06-26T09:45:41Z 1432.22017-06-26T09:45:48Z 1432.22017-06-26T09:45:51Z 14332017-06-26T09:46:00Z 14352017-06-26T09:46:13Z 1435.82017-06-26T09:46:21Z 1437.82017-06-26T09:46:35Z 14392017-06-26T09:46:42Z 1440.62017-06-26T09:46:53Z 1441.22017-06-26T09:46:59Z 1441.82017-06-26T09:47:05Z 1441.82017-06-26T09:47:06Z 14422017-06-26T09:47:13Z 1442.22017-06-26T09:47:24Z 14442017-06-26T09:47:37Z 1445.22017-06-26T09:47:43Z 1447.62017-06-26T09:47:58Z 1449.22017-06-26T09:48:12Z 14512017-06-26T09:48:26Z 1451.62017-06-26T09:48:32Z 14532017-06-26T09:48:46Z 1454.62017-06-26T09:48:59Z 14552017-06-26T09:49:10Z 1456.42017-06-26T09:49:29Z 14572017-06-26T09:49:36Z 1457.22017-06-26T09:49:41Z 1457.82017-06-26T09:49:56Z 14572017-06-26T09:50:11Z 1456.82017-06-26T09:50:15Z 1456.62017-06-26T09:50:16Z 1457.42017-06-26T09:50:29Z 1457.42017-06-26T09:50:33Z 1458.62017-06-26T09:50:44Z 1461.82017-06-26T09:50:53Z 14632017-06-26T09:50:58Z 1463.82017-06-26T09:51:02Z 1464.62017-06-26T09:51:06Z 1468.62017-06-26T09:51:20Z 1468.62017-06-26T09:51:42Z 1467.62017-06-26T09:51:50Z 1465.82017-06-26T09:52:11Z 1465.82017-06-26T09:52:17Z 1465.62017-06-26T09:52:22Z 1464.82017-06-26T09:52:39Z 1465.42017-06-26T09:52:49Z 1465.62017-06-26T09:52:53Z 1466.42017-06-26T09:52:58Z 1467.62017-06-26T09:53:03Z 1468.82017-06-26T09:53:09Z 1471.42017-06-26T09:53:18Z 14722017-06-26T09:53:21Z 1472.22017-06-26T09:53:23Z 1472.62017-06-26T09:53:28Z 1472.82017-06-26T09:53:31Z 1473.22017-06-26T09:53:35Z 14742017-06-26T09:53:45Z 1474.22017-06-26T09:53:47Z 1474.62017-06-26T09:53:51Z 1474.82017-06-26T09:53:52Z 1476.62017-06-26T09:54:00Z 14772017-06-26T09:54:01Z 14782017-06-26T09:54:05Z 1478.82017-06-26T09:54:08Z 1480.82017-06-26T09:54:18Z 1483.22017-06-26T09:54:29Z 14852017-06-26T09:54:37Z 1486.62017-06-26T09:54:45Z 1489.22017-06-26T09:55:00Z 1489.82017-06-26T09:55:03Z 1491.62017-06-26T09:55:11Z 1492.22017-06-26T09:55:15Z 1492.42017-06-26T09:55:19Z 1492.62017-06-26T09:55:20Z 1493.82017-06-26T09:55:30Z 1493.82017-06-26T09:55:31Z 1493.82017-06-26T09:55:38Z 1494.62017-06-26T09:55:46Z 14962017-06-26T09:55:54Z 1496.42017-06-26T09:56:00Z 1496.22017-06-26T09:56:08Z 1495.82017-06-26T09:56:12Z 1495.62017-06-26T09:56:13Z 1495.62017-06-26T09:56:17Z 1495.62017-06-26T09:56:22Z 1495.82017-06-26T09:56:30Z 1496.62017-06-26T09:56:36Z 14972017-06-26T09:56:47Z 1497.22017-06-26T09:56:49Z 1497.62017-06-26T09:56:55Z 1497.82017-06-26T09:56:58Z 14982017-06-26T09:57:04Z 1498.42017-06-26T09:57:08Z 1500.62017-06-26T09:57:20Z 1501.22017-06-26T09:57:33Z 15022017-06-26T09:57:46Z 1504.62017-06-26T09:58:01Z 1505.82017-06-26T09:58:08Z 1508.82017-06-26T09:58:16Z 1512.22017-06-26T09:58:27Z 1515.82017-06-26T09:58:38Z 1516.82017-06-26T09:58:42Z 1517.82017-06-26T09:58:50Z 1519.42017-06-26T09:58:57Z 1520.62017-06-26T09:59:03Z 1522.22017-06-26T09:59:11Z 15232017-06-26T09:59:15Z 1527.42017-06-26T09:59:28Z 15302017-06-26T09:59:36Z 1533.82017-06-26T09:59:48Z 1534.42017-06-26T09:59:53Z 1534.62017-06-26T09:59:57Z 1534.42017-06-26T10:00:03Z 1533.42017-06-26T10:00:09Z 1533.22017-06-26T10:00:10Z 1532.62017-06-26T10:00:18Z 1532.62017-06-26T10:00:23Z 1532.42017-06-26T10:00:35Z 1532.42017-06-26T10:00:45Z 1533.42017-06-26T10:00:55Z 15422017-06-26T10:01:49Z 15432017-06-26T10:02:00Z 1543.22017-06-26T10:02:02Z 1543.22017-06-26T10:02:03Z 1542.82017-06-26T10:02:05Z 1542.62017-06-26T10:02:06Z 1542.22017-06-26T10:02:07Z 1540.82017-06-26T10:02:21Z 15422017-06-26T10:02:38Z 1540.82017-06-26T10:02:53Z 1540.42017-06-26T10:02:58Z 15402017-06-26T10:03:06Z 1539.82017-06-26T10:03:08Z 1539.82017-06-26T10:03:13Z 15402017-06-26T10:03:15Z 1540.62017-06-26T10:03:24Z 15412017-06-26T10:03:29Z 15412017-06-26T10:03:30Z 1541.62017-06-26T10:03:36Z 15432017-06-26T10:03:43Z 1543.82017-06-26T10:04:06Z 1543.82017-06-26T10:04:07Z 1543.82017-06-26T10:04:16Z 15442017-06-26T10:04:23Z 1544.22017-06-26T10:04:25Z 1544.22017-06-26T10:04:28Z 1544.22017-06-26T10:04:30Z 1544.42017-06-26T10:04:49Z 1545.42017-06-26T10:04:54Z 1548.42017-06-26T10:05:09Z 1549.82017-06-26T10:05:15Z 1550.82017-06-26T10:05:21Z 1551.22017-06-26T10:05:23Z 1551.22017-06-26T10:05:25Z 15502017-06-26T10:05:46Z 15502017-06-26T10:06:01Z 1551.42017-06-26T10:06:15Z 1554.82017-06-26T10:06:26Z 15552017-06-26T10:06:32Z 1554.82017-06-26T10:06:36Z 1554.82017-06-26T10:06:50Z 1555.62017-06-26T10:06:57Z 1556.82017-06-26T10:07:10Z 1558.42017-06-26T10:07:16Z 1560.62017-06-26T10:07:28Z 15612017-06-26T10:07:32Z 1561.42017-06-26T10:07:38Z 1562.42017-06-26T10:07:48Z 15632017-06-26T10:07:51Z 1563.82017-06-26T10:07:57Z 1565.82017-06-26T10:08:10Z 1566.22017-06-26T10:08:13Z 1569.22017-06-26T10:08:27Z 1570.62017-06-26T10:08:33Z 1572.42017-06-26T10:08:40Z 1573.62017-06-26T10:08:48Z 15742017-06-26T10:08:51Z 1575.42017-06-26T10:09:01Z 15792017-06-26T10:09:12Z 1584.42017-06-26T10:09:26Z 1584.82017-06-26T10:09:29Z 1586.22017-06-26T10:09:34Z 1590.22017-06-26T10:09:51Z 1593.22017-06-26T10:10:35Z 1593.42017-06-26T10:10:38Z 1593.82017-06-26T10:10:44Z 15942017-06-26T10:10:51Z 1594.22017-06-26T10:10:58Z 1595.62017-06-26T10:11:10Z 1595.62017-06-26T10:11:14Z 1594.82017-06-26T10:11:23Z 1594.42017-06-26T10:11:27Z 1594.62017-06-26T10:11:33Z 1594.42017-06-26T10:11:39Z 15942017-06-26T10:11:56Z 1594.42017-06-26T10:12:13Z 1595.42017-06-26T10:12:29Z 1595.42017-06-26T10:12:31Z 1595.42017-06-26T10:12:32Z 1595.42017-06-26T10:12:33Z 1595.62017-06-26T10:12:38Z 1595.82017-06-26T10:12:52Z 1596.22017-06-26T10:13:06Z 1596.62017-06-26T10:13:08Z 1597.82017-06-26T10:13:21Z 1598.22017-06-26T10:13:23Z 16022017-06-26T10:13:38Z 1602.22017-06-26T10:13:41Z 1604.42017-06-26T10:13:55Z 1606.62017-06-26T10:14:10Z 1609.82017-06-26T10:14:23Z 1610.82017-06-26T10:14:26Z 16122017-06-26T10:14:30Z 1614.42017-06-26T10:14:37Z 16182017-06-26T10:14:50Z 16202017-06-26T10:14:59Z 1622.42017-06-26T10:15:13Z 1623.82017-06-26T10:15:27Z 16252017-06-26T10:15:37Z 1624.82017-06-26T10:15:41Z 1627.22017-06-26T10:15:51Z 1627.62017-06-26T10:15:55Z 1630.62017-06-26T10:16:10Z 1631.62017-06-26T10:16:14Z 1634.62017-06-26T10:16:28Z 1636.82017-06-26T10:16:43Z 16372017-06-26T10:16:45Z 1637.22017-06-26T10:16:50Z 16392017-06-26T10:17:09Z 1639.22017-06-26T10:17:25Z 16392017-06-26T10:17:32Z 16392017-06-26T10:17:46Z 1638.82017-06-26T10:17:53Z 1638.82017-06-26T10:17:56Z 16392017-06-26T10:18:01Z 1639.22017-06-26T10:18:06Z 1638.82017-06-26T10:18:24Z 1638.42017-06-26T10:18:28Z 16382017-06-26T10:18:33Z 1637.62017-06-26T10:18:39Z 1638.62017-06-26T10:18:54Z 1639.62017-06-26T10:19:02Z 16402017-06-26T10:19:04Z 1640.22017-06-26T10:19:05Z 1640.22017-06-26T10:19:06Z 1640.62017-06-26T10:19:10Z 1641.22017-06-26T10:19:21Z 1641.22017-06-26T10:19:24Z 1640.82017-06-26T10:19:34Z 1639.42017-06-26T10:19:52Z 1639.62017-06-26T10:20:01Z 1639.82017-06-26T10:20:06Z 16442017-06-26T10:20:22Z 16442017-06-26T10:20:45Z 1644.22017-06-26T10:20:53Z 1643.62017-06-26T10:21:11Z 1643.62017-06-26T10:21:12Z 1643.62017-06-26T10:21:13Z 1643.62017-06-26T10:21:14Z 1643.62017-06-26T10:21:15Z 1643.82017-06-26T10:21:17Z 1643.82017-06-26T10:21:22Z 16442017-06-26T10:21:26Z 1643.62017-06-26T10:21:32Z 1643.42017-06-26T10:21:38Z 1643.42017-06-26T10:21:44Z 1643.42017-06-26T10:21:49Z 1643.22017-06-26T10:21:57Z 16432017-06-26T10:22:01Z 1642.82017-06-26T10:22:11Z 1642.82017-06-26T10:22:12Z 1642.62017-06-26T10:22:13Z 1642.62017-06-26T10:22:14Z 1642.62017-06-26T10:22:15Z 1641.42017-06-26T10:22:32Z 1640.82017-06-26T10:22:40Z 1640.42017-06-26T10:22:43Z 1639.62017-06-26T10:23:00Z 1639.62017-06-26T10:23:02Z 1639.42017-06-26T10:23:05Z 1639.42017-06-26T10:23:06Z 1639.22017-06-26T10:23:13Z 1638.42017-06-26T10:24:02Z 1638.42017-06-26T10:24:04Z 1638.42017-06-26T10:24:07Z 1638.22017-06-26T10:24:09Z 1638.22017-06-26T10:24:10Z 1638.22017-06-26T10:24:13Z 1638.22017-06-26T10:24:15Z 1638.62017-06-26T10:24:22Z 1639.82017-06-26T10:24:29Z 1641.62017-06-26T10:24:32Z 1646.22017-06-26T10:24:44Z 1646.82017-06-26T10:24:50Z 1647.62017-06-26T10:24:55Z 1650.22017-06-26T10:25:09Z 1652.62017-06-26T10:25:23Z 1654.22017-06-26T10:25:29Z 1654.62017-06-26T10:25:33Z 1655.22017-06-26T10:25:40Z 1656.62017-06-26T10:25:55Z 1657.62017-06-26T10:25:59Z 1659.22017-06-26T10:26:06Z 1659.62017-06-26T10:26:08Z 1661.62017-06-26T10:26:12Z 1662.82017-06-26T10:26:16Z 1663.82017-06-26T10:26:19Z 1664.62017-06-26T10:26:22Z 1665.42017-06-26T10:26:25Z 1666.62017-06-26T10:26:29Z 1666.82017-06-26T10:26:31Z 1668.42017-06-26T10:26:42Z 1670.42017-06-26T10:26:57Z 16742017-06-26T10:27:13Z 1675.42017-06-26T10:27:20Z 16772017-06-26T10:27:30Z 1679.42017-06-26T10:27:43Z 1678.82017-06-26T10:28:00Z 1678.22017-06-26T10:28:15Z 1678.22017-06-26T10:28:21Z 1678.62017-06-26T10:28:33Z 1679.42017-06-26T10:28:38Z 16792017-06-26T10:29:04Z 1679.22017-06-26T10:29:09Z 1679.22017-06-26T10:29:23Z 1679.22017-06-26T10:29:26Z 1679.62017-06-26T10:29:31Z 16802017-06-26T10:29:47Z 16802017-06-26T10:29:48Z 16802017-06-26T10:29:49Z 1679.82017-06-26T10:29:55Z 1679.62017-06-26T10:30:02Z 1679.62017-06-26T10:30:06Z 1679.42017-06-26T10:30:19Z 1679.82017-06-26T10:30:29Z 1679.82017-06-26T10:30:31Z 1679.62017-06-26T10:30:40Z 1679.42017-06-26T10:30:42Z 16802017-06-26T10:30:57Z 1682.42017-06-26T10:31:10Z 1683.62017-06-26T10:31:14Z 1684.62017-06-26T10:31:17Z 1685.62017-06-26T10:31:20Z 1686.22017-06-26T10:31:22Z 1686.62017-06-26T10:31:24Z 1687.22017-06-26T10:31:26Z 1688.22017-06-26T10:31:30Z 1689.62017-06-26T10:31:34Z 1690.22017-06-26T10:31:37Z 1692.82017-06-26T10:31:46Z 1694.62017-06-26T10:31:55Z 16962017-06-26T10:32:01Z 1697.62017-06-26T10:32:06Z 1700.22017-06-26T10:32:11Z 1701.22017-06-26T10:32:13Z 17082017-06-26T10:32:28Z 17092017-06-26T10:32:31Z 1715.62017-06-26T10:32:50Z 17192017-06-26T10:33:05Z 1719.62017-06-26T10:33:12Z 17202017-06-26T10:33:23Z 1721.42017-06-26T10:33:37Z 17232017-06-26T10:33:52Z 1723.62017-06-26T10:34:07Z 17232017-06-26T10:34:17Z 17242017-06-26T10:34:32Z 17242017-06-26T10:34:47Z 17272017-06-26T10:35:02Z 17272017-06-26T10:35:13Z 1726.22017-06-26T10:35:27Z 1727.82017-06-26T10:35:41Z 1728.22017-06-26T10:35:49Z 1729.22017-06-26T10:36:04Z 1731.22017-06-26T10:36:19Z 1733.42017-06-26T10:36:33Z 1734.42017-06-26T10:36:39Z 1736.62017-06-26T10:37:01Z 1737.42017-06-26T10:37:07Z 1737.62017-06-26T10:37:10Z 17382017-06-26T10:37:13Z 1738.42017-06-26T10:37:22Z 1738.82017-06-26T10:37:30Z 17392017-06-26T10:37:33Z 17382017-06-26T10:37:39Z 17382017-06-26T10:37:47Z 1738.22017-06-26T10:37:52Z 1739.62017-06-26T10:38:09Z 1740.62017-06-26T10:38:13Z 17412017-06-26T10:38:16Z 1741.62017-06-26T10:38:20Z 1742.22017-06-26T10:38:24Z 1743.22017-06-26T10:38:27Z 1744.82017-06-26T10:38:35Z 1746.62017-06-26T10:38:44Z 1747.82017-06-26T10:38:50Z 17482017-06-26T10:38:51Z 1750.82017-06-26T10:39:05Z 1752.22017-06-26T10:39:14Z 1751.42017-06-26T10:39:27Z 1751.62017-06-26T10:39:31Z 1752.22017-06-26T10:39:38Z 1753.22017-06-26T10:39:52Z 1755.82017-06-26T10:40:05Z 1759.82017-06-26T10:40:21Z 1763.42017-06-26T10:40:40Z 1766.22017-06-26T10:40:54Z 1769.82017-06-26T10:41:04Z 17752017-06-26T10:41:15Z 1781.42017-06-26T10:41:30Z 1785.62017-06-26T10:41:45Z 1785.82017-06-26T10:41:47Z 1786.22017-06-26T10:41:51Z 1787.42017-06-26T10:42:07Z 1787.82017-06-26T10:42:12Z 1788.82017-06-26T10:42:20Z 1788.62017-06-26T10:42:21Z 1788.22017-06-26T10:42:34Z 1787.82017-06-26T10:42:39Z 1786.82017-06-26T10:42:46Z 17862017-06-26T10:42:50Z 1785.22017-06-26T10:43:23Z 17852017-06-26T10:43:25Z 1783.22017-06-26T10:43:53Z 1783.42017-06-26T10:44:06Z 1783.62017-06-26T10:44:10Z 1784.42017-06-26T10:44:19Z 1784.42017-06-26T10:44:21Z 1784.82017-06-26T10:44:26Z 1785.42017-06-26T10:44:31Z 17862017-06-26T10:44:37Z 1786.42017-06-26T10:44:45Z 1787.22017-06-26T10:44:53Z 1789.42017-06-26T10:45:08Z 17902017-06-26T10:45:14Z 1792.42017-06-26T10:45:27Z 17932017-06-26T10:45:31Z 1797.42017-06-26T10:45:46Z 1800.62017-06-26T10:46:02Z 18012017-06-26T10:46:05Z 1804.22017-06-26T10:46:19Z 1806.42017-06-26T10:46:28Z 1806.82017-06-26T10:46:30Z 1807.62017-06-26T10:46:34Z 1810.22017-06-26T10:46:49Z 1811.82017-06-26T10:46:56Z 1813.42017-06-26T10:47:04Z 1816.82017-06-26T10:47:19Z 1818.82017-06-26T10:47:31Z 1818.22017-06-26T10:47:49Z 1817.42017-06-26T10:47:57Z 18172017-06-26T10:48:02Z 1816.42017-06-26T10:48:07Z 1814.22017-06-26T10:48:36Z 1814.42017-06-26T10:48:41Z 1814.62017-06-26T10:48:46Z 18142017-06-26T10:49:09Z 1813.62017-06-26T10:49:16Z 1813.42017-06-26T10:49:19Z 1813.42017-06-26T10:49:21Z 18122017-06-26T10:49:45Z 1811.82017-06-26T10:49:46Z 1811.82017-06-26T10:49:47Z 1811.82017-06-26T10:49:48Z 1811.42017-06-26T10:49:53Z 1811.22017-06-26T10:49:55Z 1811.42017-06-26T10:50:12Z 1811.42017-06-26T10:50:38Z 1811.62017-06-26T10:50:50Z 1811.42017-06-26T10:50:52Z 1811.82017-06-26T10:50:55Z 1813.22017-06-26T10:51:07Z 1813.42017-06-26T10:51:09Z 1815.62017-06-26T10:51:21Z 1816.62017-06-26T10:51:26Z 1817.82017-06-26T10:51:34Z 1818.22017-06-26T10:51:37Z 1819.22017-06-26T10:51:46Z 18202017-06-26T10:51:54Z 1819.82017-06-26T10:52:09Z 1820.22017-06-26T10:52:22Z 1820.62017-06-26T10:52:41Z 18212017-06-26T10:52:57Z 1821.22017-06-26T10:53:01Z 1821.42017-06-26T10:53:05Z 1821.42017-06-26T10:53:07Z 1823.62017-06-26T10:53:31Z 1825.42017-06-26T10:53:54Z 1826.42017-06-26T10:54:05Z 1826.42017-06-26T10:54:08Z 1828.42017-06-26T10:54:22Z 18292017-06-26T10:54:24Z 18302017-06-26T10:54:31Z 1831.82017-06-26T10:54:40Z 1833.82017-06-26T10:54:53Z 1836.62017-06-26T10:55:04Z 18392017-06-26T10:55:16Z 1839.42017-06-26T10:55:26Z 1841.82017-06-26T10:55:37Z 1843.82017-06-26T10:55:47Z 1846.22017-06-26T10:55:58Z 1848.22017-06-26T10:56:12Z 1850.42017-06-26T10:56:21Z 1852.62017-06-26T10:56:36Z 1855.22017-06-26T10:56:50Z 1856.22017-06-26T10:57:01Z 1858.42017-06-26T10:57:23Z 1857.82017-06-26T10:57:32Z 1855.82017-06-26T10:57:38Z 1855.82017-06-26T10:57:39Z 1854.62017-06-26T10:57:41Z 1854.22017-06-26T10:57:42Z 1853.42017-06-26T10:57:44Z 18532017-06-26T10:57:45Z 1852.22017-06-26T10:57:47Z 1851.62017-06-26T10:57:48Z 1849.22017-06-26T10:57:52Z 1846.42017-06-26T10:57:56Z 1845.22017-06-26T10:57:59Z 1842.82017-06-26T10:58:04Z 1841.82017-06-26T10:58:05Z 1840.42017-06-26T10:58:08Z 1838.62017-06-26T10:58:12Z 1837.62017-06-26T10:58:14Z 18362017-06-26T10:58:16Z 1833.22017-06-26T10:58:20Z 1831.42017-06-26T10:58:23Z 1830.42017-06-26T10:58:25Z 1828.42017-06-26T10:58:29Z 1825.62017-06-26T10:58:35Z 1823.22017-06-26T10:58:40Z 1821.82017-06-26T10:58:45Z 18192017-06-26T10:58:49Z 1816.82017-06-26T10:58:54Z 1816.42017-06-26T10:58:56Z 1813.82017-06-26T10:59:02Z 1812.22017-06-26T10:59:05Z 1811.62017-06-26T10:59:07Z 1810.42017-06-26T10:59:09Z 18082017-06-26T10:59:14Z 1806.82017-06-26T10:59:16Z 1804.82017-06-26T10:59:22Z 18032017-06-26T10:59:28Z 1802.82017-06-26T10:59:29Z 1802.82017-06-26T10:59:56Z 1801.82017-06-26T11:00:03Z 1801.42017-06-26T11:00:07Z 1800.42017-06-26T11:00:31Z 1800.22017-06-26T11:00:49Z 1800.82017-06-26T11:01:01Z 18012017-06-26T11:01:05Z 18012017-06-26T11:01:07Z 1800.82017-06-26T11:01:09Z 1800.42017-06-26T11:01:45Z 1800.42017-06-26T11:01:47Z 1800.42017-06-26T11:01:48Z 1800.82017-06-26T11:01:53Z 18012017-06-26T11:02:13Z 1801.22017-06-26T11:02:15Z 1801.82017-06-26T11:02:32Z 1801.42017-06-26T11:02:37Z 1800.82017-06-26T11:03:03Z 1800.42017-06-26T11:03:17Z 1800.22017-06-26T11:03:21Z 1800.22017-06-26T11:03:25Z 1800.42017-06-26T11:03:38Z 18012017-06-26T11:04:03Z 1801.22017-06-26T11:04:22Z 1801.22017-06-26T11:04:26Z 1800.22017-06-26T11:04:34Z 1799.42017-06-26T11:04:37Z 17992017-06-26T11:04:41Z 1798.82017-06-26T11:04:50Z 1796.62017-06-26T11:04:56Z 1795.82017-06-26T11:04:58Z 17942017-06-26T11:05:03Z 1791.62017-06-26T11:05:10Z 1790.82017-06-26T11:05:12Z 17882017-06-26T11:05:18Z 1787.82017-06-26T11:05:23Z 1787.82017-06-26T11:05:25Z 1787.22017-06-26T11:05:35Z 1786.62017-06-26T11:05:45Z 1784.62017-06-26T11:06:03Z 17852017-06-26T11:06:12Z 1785.42017-06-26T11:06:16Z 1785.42017-06-26T11:06:21Z 1785.62017-06-26T11:06:22Z 1786.42017-06-26T11:06:33Z 1787.82017-06-26T11:06:49Z 1787.82017-06-26T11:06:50Z 1788.62017-06-26T11:06:57Z 1788.82017-06-26T11:06:58Z 1789.22017-06-26T11:07:02Z 1789.62017-06-26T11:07:12Z 1789.42017-06-26T11:07:19Z 1789.42017-06-26T11:07:25Z 1789.42017-06-26T11:07:28Z 1789.42017-06-26T11:07:31Z 1789.42017-06-26T11:07:32Z 1789.82017-06-26T11:07:36Z 17902017-06-26T11:07:44Z 17902017-06-26T11:07:45Z 1791.42017-06-26T11:08:13Z 1793.22017-06-26T11:08:33Z 1793.82017-06-26T11:08:43Z 17942017-06-26T11:08:46Z 1794.62017-06-26T11:08:53Z 1795.22017-06-26T11:09:05Z 1795.42017-06-26T11:09:10Z 1796.22017-06-26T11:09:19Z 1796.22017-06-26T11:09:20Z 1796.42017-06-26T11:09:24Z 1797.22017-06-26T11:09:33Z 1797.42017-06-26T11:09:37Z 17992017-06-26T11:10:05Z 1799.22017-06-26T11:10:07Z 1800.22017-06-26T11:10:27Z 1801.82017-06-26T11:10:43Z 1805.42017-06-26T11:11:11Z 1808.42017-06-26T11:11:35Z 1808.82017-06-26T11:11:38Z 1811.42017-06-26T11:11:57Z 1819.22017-06-26T11:12:49Z 1819.22017-06-26T11:12:54Z 18222017-06-26T11:13:30Z 1822.62017-06-26T11:13:37Z 1824.82017-06-26T11:13:51Z 1826.22017-06-26T11:14:17Z 1826.42017-06-26T11:14:20Z 18272017-06-26T11:14:26Z 1827.82017-06-26T11:14:40Z 1827.82017-06-26T11:14:50Z 1828.82017-06-26T11:15:18Z 1829.22017-06-26T11:15:24Z 1829.22017-06-26T11:15:26Z 1829.42017-06-26T11:15:29Z 1829.42017-06-26T11:15:36Z 1829.22017-06-26T11:15:43Z 1829.22017-06-26T11:15:44Z 18292017-06-26T11:15:49Z 1828.62017-06-26T11:15:55Z 1828.42017-06-26T11:16:03Z 1828.42017-06-26T11:16:05Z 1828.62017-06-26T11:16:09Z 1828.82017-06-26T11:16:18Z 1829.82017-06-26T11:16:29Z 18302017-06-26T11:16:35Z 1829.82017-06-26T11:16:41Z 1830.42017-06-26T11:17:12Z 1830.22017-06-26T11:17:20Z 1830.42017-06-26T11:17:21Z 1830.42017-06-26T11:17:23Z 1830.42017-06-26T11:17:24Z 1830.62017-06-26T11:17:32Z 1830.42017-06-26T11:17:36Z 1830.82017-06-26T11:17:40Z 1831.22017-06-26T11:17:43Z 18312017-06-26T11:17:51Z 1831.22017-06-26T11:17:56Z 1832.82017-06-26T11:18:26Z 1833.22017-06-26T11:18:29Z 1833.82017-06-26T11:18:47Z 18342017-06-26T11:18:49Z 1834.22017-06-26T11:18:52Z 1834.42017-06-26T11:18:54Z 1834.82017-06-26T11:18:57Z 18352017-06-26T11:19:02Z 18352017-06-26T11:19:04Z 1834.82017-06-26T11:19:13Z 1834.62017-06-26T11:19:28Z 18352017-06-26T11:19:43Z 1835.42017-06-26T11:19:49Z 1836.82017-06-26T11:19:52Z 1837.82017-06-26T11:19:55Z 1837.42017-06-26T11:20:21Z 18382017-06-26T11:20:31Z 1838.42017-06-26T11:20:43Z 1839.62017-06-26T11:21:19Z 1839.62017-06-26T11:21:28Z 1839.82017-06-26T11:21:33Z 1839.82017-06-26T11:21:37Z 1839.62017-06-26T11:21:48Z 1839.62017-06-26T11:22:14Z 18372017-06-26T11:22:34Z 1836.62017-06-26T11:22:37Z 1835.42017-06-26T11:22:44Z 1834.62017-06-26T11:22:50Z 1833.82017-06-26T11:22:57Z 18342017-06-26T11:23:24Z 18342017-06-26T11:23:31Z 1834.62017-06-26T11:23:58Z 1834.82017-06-26T11:24:04Z 1834.82017-06-26T11:24:16Z 1834.42017-06-26T11:24:23Z 1832.42017-06-26T11:24:59Z 1833.62017-06-26T11:25:35Z 1833.82017-06-26T11:25:40Z 18342017-06-26T11:25:43Z 1833.82017-06-26T11:25:52Z 1834.22017-06-26T11:26:17Z 1834.22017-06-26T11:26:30Z 1833.42017-06-26T11:26:41Z 1833.22017-06-26T11:26:48Z 1833.22017-06-26T11:26:49Z 1833.22017-06-26T11:26:50Z 1833.22017-06-26T11:26:52Z 1832.22017-06-26T11:27:04Z 1831.22017-06-26T11:27:09Z 1831.22017-06-26T11:27:10Z 1830.22017-06-26T11:27:17Z 1829.42017-06-26T11:27:21Z 18272017-06-26T11:27:28Z 1826.82017-06-26T11:27:29Z 1826.62017-06-26T11:27:30Z 1825.22017-06-26T11:27:40Z 1824.62017-06-26T11:27:43Z 1822.42017-06-26T11:27:50Z 18202017-06-26T11:28:04Z 1819.22017-06-26T11:28:09Z 18192017-06-26T11:28:10Z 1818.42017-06-26T11:28:21Z 1818.42017-06-26T11:28:23Z 1818.22017-06-26T11:28:28Z 18182017-06-26T11:28:32Z 18182017-06-26T11:28:33Z 1817.82017-06-26T11:28:38Z 1817.42017-06-26T11:28:41Z 1817.42017-06-26T11:28:43Z 1817.22017-06-26T11:28:45Z 1817.22017-06-26T11:28:47Z 1817.22017-06-26T11:28:49Z 18172017-06-26T11:28:54Z 1816.42017-06-26T11:29:07Z 18162017-06-26T11:29:13Z 1815.42017-06-26T11:29:17Z 1815.22017-06-26T11:29:20Z 1815.22017-06-26T11:29:22Z 1815.22017-06-26T11:29:27Z 1814.82017-06-26T11:29:30Z 1814.82017-06-26T11:29:32Z 1813.82017-06-26T11:29:36Z 1812.82017-06-26T11:29:47Z 1812.62017-06-26T11:29:48Z 1812.42017-06-26T11:29:50Z 1812.22017-06-26T11:29:51Z 18112017-06-26T11:30:01Z 18102017-06-26T11:30:10Z 1809.62017-06-26T11:30:14Z 1808.62017-06-26T11:30:30Z 1808.62017-06-26T11:30:33Z 1808.42017-06-26T11:30:34Z 1808.42017-06-26T11:30:38Z 1808.42017-06-26T11:30:47Z 1808.22017-06-26T11:30:53Z 18082017-06-26T11:30:55Z 18082017-06-26T11:30:56Z 1807.82017-06-26T11:30:59Z 1807.82017-06-26T11:31:02Z 1807.82017-06-26T11:31:08Z 1807.62017-06-26T11:31:10Z 1807.22017-06-26T11:31:13Z 1805.22017-06-26T11:31:29Z 1804.62017-06-26T11:31:38Z 1804.62017-06-26T11:31:39Z 18042017-06-26T11:31:45Z 1803.82017-06-26T11:31:52Z 1803.62017-06-26T11:32:02Z 1803.62017-06-26T11:32:03Z 1803.42017-06-26T11:32:05Z 1801.62017-06-26T11:32:20Z 1799.62017-06-26T11:32:31Z 17992017-06-26T11:32:35Z 1797.62017-06-26T11:32:43Z 1796.42017-06-26T11:32:46Z 1797.62017-06-26T11:32:50Z 17982017-06-26T11:32:54Z 17992017-06-26T11:33:00Z 1800.22017-06-26T11:33:06Z 18032017-06-26T11:33:23Z 18052017-06-26T11:33:32Z 1808.22017-06-26T11:33:47Z 1810.62017-06-26T11:33:56Z 18122017-06-26T11:34:02Z 1813.62017-06-26T11:34:08Z 1815.82017-06-26T11:34:14Z 1817.42017-06-26T11:34:21Z 1821.62017-06-26T11:34:34Z 18242017-06-26T11:34:42Z 1825.82017-06-26T11:34:49Z 1828.22017-06-26T11:34:59Z 1828.62017-06-26T11:35:01Z 1831.82017-06-26T11:35:11Z 1833.22017-06-26T11:35:20Z 1833.62017-06-26T11:35:37Z 1833.22017-06-26T11:35:40Z 1832.62017-06-26T11:35:46Z 1832.42017-06-26T11:35:47Z 1832.22017-06-26T11:35:51Z 1832.42017-06-26T11:35:52Z 1830.42017-06-26T11:36:04Z 1826.42017-06-26T11:36:14Z 1826.22017-06-26T11:36:17Z 1826.22017-06-26T11:36:21Z 1826.82017-06-26T11:36:26Z 1829.42017-06-26T11:36:40Z 1830.42017-06-26T11:36:54Z 18322017-06-26T11:37:04Z 1832.62017-06-26T11:37:08Z 18342017-06-26T11:37:19Z 1834.22017-06-26T11:37:26Z 1834.82017-06-26T11:37:31Z 18362017-06-26T11:37:40Z 1837.62017-06-26T11:37:51Z 1838.82017-06-26T11:37:59Z 18402017-06-26T11:38:08Z 1842.82017-06-26T11:38:27Z 18452017-06-26T11:38:42Z 1845.22017-06-26T11:38:45Z 1847.82017-06-26T11:39:00Z 1848.22017-06-26T11:39:06Z 1848.22017-06-26T11:39:09Z 18482017-06-26T11:39:28Z 1847.62017-06-26T11:39:44Z 1847.62017-06-26T11:40:14Z 1847.62017-06-26T11:40:20Z 18472017-06-26T11:40:35Z 18472017-06-26T11:40:53Z 1847.22017-06-26T11:41:00Z 1849.22017-06-26T11:41:13Z 18502017-06-26T11:41:17Z 1852.22017-06-26T11:41:31Z 18532017-06-26T11:41:37Z 1855.42017-06-26T11:41:55Z 1855.62017-06-26T11:41:56Z 1855.82017-06-26T11:41:58Z 18562017-06-26T11:42:02Z 1856.82017-06-26T11:42:07Z 1858.22017-06-26T11:42:17Z 18602017-06-26T11:42:31Z 1862.62017-06-26T11:42:48Z 1865.42017-06-26T11:43:01Z 1867.42017-06-26T11:43:14Z 1869.62017-06-26T11:43:29Z 1872.42017-06-26T11:43:47Z 1872.82017-06-26T11:43:50Z 1873.42017-06-26T11:43:55Z 1873.82017-06-26T11:44:09Z 1874.22017-06-26T11:44:22Z 1874.82017-06-26T11:44:29Z 18772017-06-26T11:44:46Z 1878.22017-06-26T11:45:00Z 18802017-06-26T11:45:13Z 1880.62017-06-26T11:45:18Z 18812017-06-26T11:45:25Z 1882.22017-06-26T11:45:37Z 1883.82017-06-26T11:45:58Z 1886.22017-06-26T11:46:11Z 1887.62017-06-26T11:46:17Z 1889.62017-06-26T11:46:31Z 18912017-06-26T11:46:41Z 1894.42017-06-26T11:46:58Z 1895.82017-06-26T11:47:07Z 1897.22017-06-26T11:47:16Z 1898.82017-06-26T11:47:29Z 1899.62017-06-26T11:47:42Z 1902.82017-06-26T11:48:01Z 19032017-06-26T11:48:04Z 1906.42017-06-26T11:48:16Z 1908.22017-06-26T11:48:27Z 1908.22017-06-26T11:48:30Z 1908.22017-06-26T11:48:32Z 1909.22017-06-26T11:48:38Z 19092017-06-26T11:48:44Z 19092017-06-26T11:48:47Z 1909.82017-06-26T11:48:58Z 1908.62017-06-26T11:49:07Z 1908.22017-06-26T11:49:18Z 19082017-06-26T11:49:23Z 19082017-06-26T11:49:26Z 1908.82017-06-26T11:49:35Z 19082017-06-26T11:49:44Z 1909.42017-06-26T11:49:53Z 1914.42017-06-26T11:50:04Z 1916.22017-06-26T11:50:12Z 1917.22017-06-26T11:50:19Z 1918.82017-06-26T11:50:24Z 1919.22017-06-26T11:50:25Z 1920.22017-06-26T11:50:27Z 1921.22017-06-26T11:50:34Z 1921.42017-06-26T11:50:35Z 1922.22017-06-26T11:50:46Z 1922.62017-06-26T11:50:51Z 1923.82017-06-26T11:51:04Z 1925.62017-06-26T11:51:17Z 1927.62017-06-26T11:51:29Z 1929.62017-06-26T11:51:43Z 1930.42017-06-26T11:51:50Z 1931.22017-06-26T11:51:56Z 19322017-06-26T11:52:02Z 1933.22017-06-26T11:52:15Z 1933.62017-06-26T11:52:18Z 1934.22017-06-26T11:52:22Z 19352017-06-26T11:52:29Z 1936.62017-06-26T11:52:44Z 1938.22017-06-26T11:53:00Z 1938.42017-06-26T11:53:03Z 1939.22017-06-26T11:53:11Z 1939.82017-06-26T11:53:15Z 1940.62017-06-26T11:53:19Z 1942.42017-06-26T11:53:33Z 1942.22017-06-26T11:53:41Z 1942.42017-06-26T11:53:46Z 1942.62017-06-26T11:53:55Z 19452017-06-26T11:54:04Z 1947.62017-06-26T11:54:17Z 1948.42017-06-26T11:54:21Z 1948.82017-06-26T11:54:23Z 19492017-06-26T11:54:33Z 1949.62017-06-26T11:54:47Z 19502017-06-26T11:54:52Z 1950.22017-06-26T11:54:53Z 1950.22017-06-26T11:54:59Z 1950.62017-06-26T11:55:02Z 1951.42017-06-26T11:55:10Z 19522017-06-26T11:55:17Z 19532017-06-26T11:55:21Z 19552017-06-26T11:55:26Z 1957.82017-06-26T11:55:39Z 1958.42017-06-26T11:55:42Z 1959.42017-06-26T11:55:46Z 19602017-06-26T11:55:50Z 19612017-06-26T11:55:55Z 1961.82017-06-26T11:55:59Z 1963.22017-06-26T11:56:05Z 1963.62017-06-26T11:56:09Z 1965.22017-06-26T11:56:25Z 1965.22017-06-26T11:56:33Z 1964.82017-06-26T11:56:41Z 19642017-06-26T11:57:10Z 19642017-06-26T11:57:11Z 1964.22017-06-26T11:57:16Z 1964.62017-06-26T11:57:25Z 1964.82017-06-26T11:57:35Z 1965.62017-06-26T11:57:51Z 1965.42017-06-26T11:57:59Z 1965.82017-06-26T11:58:06Z 1966.22017-06-26T11:58:18Z 1966.62017-06-26T11:58:31Z 1967.22017-06-26T11:58:48Z 1967.22017-06-26T11:58:55Z 1967.22017-06-26T11:59:02Z 1966.62017-06-26T11:59:07Z 1966.22017-06-26T11:59:11Z 1966.22017-06-26T11:59:13Z 1964.82017-06-26T12:00:06Z 1964.42017-06-26T12:00:23Z 1964.62017-06-26T12:00:26Z 1964.62017-06-26T12:00:33Z 1964.82017-06-26T12:00:45Z 1964.82017-06-26T12:00:46Z 1965.42017-06-26T12:01:51Z 19672017-06-26T12:02:20Z 19672017-06-26T12:02:25Z 1967.22017-06-26T12:02:31Z 19682017-06-26T12:02:37Z 19682017-06-26T12:02:38Z 1968.62017-06-26T12:02:50Z 1968.82017-06-26T12:02:54Z 1969.82017-06-26T12:03:15Z 1970.82017-06-26T12:03:42Z 1970.62017-06-26T12:03:52Z 1970.42017-06-26T12:03:57Z 1970.82017-06-26T12:04:01Z 1970.82017-06-26T12:04:03Z 19712017-06-26T12:04:05Z 1970.62017-06-26T12:04:09Z 1970.82017-06-26T12:04:12Z 1970.42017-06-26T12:04:20Z 19692017-06-26T12:04:28Z 19672017-06-26T12:04:35Z 1964.62017-06-26T12:04:41Z 1964.22017-06-26T12:04:45Z 1963.42017-06-26T12:04:48Z 19622017-06-26T12:04:51Z 1960.62017-06-26T12:04:55Z 1959.62017-06-26T12:04:58Z 1958.82017-06-26T12:05:01Z 1957.22017-06-26T12:05:04Z 1956.62017-06-26T12:05:05Z 1953.62017-06-26T12:05:08Z 1952.42017-06-26T12:05:10Z 19502017-06-26T12:05:11Z 1945.82017-06-26T12:05:14Z 1943.82017-06-26T12:05:20Z 1943.62017-06-26T12:05:21Z 1943.42017-06-26T12:05:29Z 19442017-06-26T12:05:35Z 19452017-06-26T12:05:42Z 1944.82017-06-26T12:05:50Z 1941.62017-06-26T12:05:55Z 1940.42017-06-26T12:06:00Z 1940.42017-06-26T12:06:05Z 1940.62017-06-26T12:06:06Z 1940.62017-06-26T12:06:07Z 1940.42017-06-26T12:06:13Z 1939.42017-06-26T12:06:20Z 1939.22017-06-26T12:06:22Z 1938.42017-06-26T12:06:28Z 19382017-06-26T12:06:34Z 1937.62017-06-26T12:06:39Z 1937.42017-06-26T12:06:44Z 1937.62017-06-26T12:06:50Z 1937.62017-06-26T12:06:51Z 1937.42017-06-26T12:06:54Z 1937.42017-06-26T12:06:57Z 1937.62017-06-26T12:07:09Z 1937.62017-06-26T12:07:12Z 1937.62017-06-26T12:07:14Z 1937.42017-06-26T12:07:16Z 1937.82017-06-26T12:07:23Z 1937.82017-06-26T12:07:27Z 1938.62017-06-26T12:07:33Z 1938.22017-06-26T12:07:39Z 1938.22017-06-26T12:07:45Z 1937.82017-06-26T12:07:55Z 1937.82017-06-26T12:07:59Z 19382017-06-26T12:08:05Z 19382017-06-26T12:08:08Z 19382017-06-26T12:08:11Z 19382017-06-26T12:08:17Z 19382017-06-26T12:08:20Z 19382017-06-26T12:08:21Z 19382017-06-26T12:08:22Z 19382017-06-26T12:08:27Z 1938.82017-06-26T12:08:38Z 1938.42017-06-26T12:08:45Z 1938.42017-06-26T12:08:47Z 1938.62017-06-26T12:08:51Z 1938.62017-06-26T12:08:55Z 1938.62017-06-26T12:09:00Z 1938.82017-06-26T12:09:30Z 19392017-06-26T12:09:36Z 1938.42017-06-26T12:09:56Z 1938.22017-06-26T12:09:59Z 1938.22017-06-26T12:10:01Z 19382017-06-26T12:10:02Z 1937.82017-06-26T12:10:07Z 19382017-06-26T12:10:15Z 1938.22017-06-26T12:10:18Z 19392017-06-26T12:10:32Z 19392017-06-26T12:10:33Z 1938.82017-06-26T12:10:38Z 1938.82017-06-26T12:10:39Z 19392017-06-26T12:10:40Z 1939.62017-06-26T12:10:50Z 1939.62017-06-26T12:10:56Z 19402017-06-26T12:11:00Z 19422017-06-26T12:11:29Z 1942.62017-06-26T12:11:40Z 19432017-06-26T12:11:45Z 1943.22017-06-26T12:11:52Z 1943.22017-06-26T12:11:53Z 1943.22017-06-26T12:11:54Z 1943.22017-06-26T12:11:55Z 1943.22017-06-26T12:11:58Z 1943.22017-06-26T12:11:59Z 1943.42017-06-26T12:12:02Z 1943.22017-06-26T12:12:04Z 1943.42017-06-26T12:12:05Z 1943.42017-06-26T12:12:08Z 1943.22017-06-26T12:12:24Z 1942.82017-06-26T12:12:31Z 1943.42017-06-26T12:12:47Z 19442017-06-26T12:12:55Z 1944.42017-06-26T12:13:01Z 1944.62017-06-26T12:13:07Z 1945.62017-06-26T12:13:32Z 1946.42017-06-26T12:13:41Z 1946.82017-06-26T12:13:51Z 1947.42017-06-26T12:14:10Z 1947.22017-06-26T12:14:12Z 1946.82017-06-26T12:14:18Z 1946.82017-06-26T12:14:38Z 1946.82017-06-26T12:14:41Z 19472017-06-26T12:14:45Z 19472017-06-26T12:14:47Z 1947.22017-06-26T12:14:49Z 1947.22017-06-26T12:14:52Z 1947.62017-06-26T12:15:00Z 1947.22017-06-26T12:15:10Z 1947.22017-06-26T12:15:11Z 1947.22017-06-26T12:15:23Z 19472017-06-26T12:15:25Z 1946.62017-06-26T12:15:45Z 1946.62017-06-26T12:16:02Z 1945.22017-06-26T12:16:36Z 1944.82017-06-26T12:16:43Z 1944.82017-06-26T12:16:45Z 19452017-06-26T12:16:48Z 1945.22017-06-26T12:16:59Z 1945.42017-06-26T12:17:08Z 1945.62017-06-26T12:17:21Z 1945.62017-06-26T12:17:29Z 1945.82017-06-26T12:17:35Z 1946.42017-06-26T12:18:06Z 1946.62017-06-26T12:18:10Z 1946.42017-06-26T12:18:18Z 1946.42017-06-26T12:18:21Z 1946.42017-06-26T12:18:23Z 1945.42017-06-26T12:18:36Z 1945.62017-06-26T12:18:48Z 1945.42017-06-26T12:18:55Z 1945.22017-06-26T12:19:00Z 19452017-06-26T12:19:06Z 19452017-06-26T12:19:08Z 1944.82017-06-26T12:19:13Z 1945.22017-06-26T12:19:18Z 1945.42017-06-26T12:19:47Z 1945.62017-06-26T12:19:51Z 19462017-06-26T12:19:54Z 1946.22017-06-26T12:19:56Z 1946.42017-06-26T12:19:58Z 19472017-06-26T12:20:21Z 19472017-06-26T12:20:22Z 1946.82017-06-26T12:20:39Z 19472017-06-26T12:20:43Z 1946.82017-06-26T12:20:54Z 1946.82017-06-26T12:20:55Z 1946.82017-06-26T12:20:56Z 1946.82017-06-26T12:20:59Z 1947.42017-06-26T12:21:17Z 1948.42017-06-26T12:21:51Z 1948.42017-06-26T12:22:05Z 1948.42017-06-26T12:22:11Z 1948.42017-06-26T12:22:15Z 1948.22017-06-26T12:22:20Z 1948.22017-06-26T12:22:22Z 1948.22017-06-26T12:22:28Z 1948.22017-06-26T12:22:31Z 1948.22017-06-26T12:22:39Z 1948.62017-06-26T12:22:49Z 1948.62017-06-26T12:22:54Z 1948.62017-06-26T12:22:57Z 1948.42017-06-26T12:22:58Z 1948.42017-06-26T12:23:02Z 1947.62017-06-26T12:23:19Z 1947.82017-06-26T12:23:32Z 1947.42017-06-26T12:23:38Z 1947.22017-06-26T12:23:47Z 1947.22017-06-26T12:23:50Z 1947.22017-06-26T12:23:51Z 1947.22017-06-26T12:23:52Z 19472017-06-26T12:24:02Z 1946.82017-06-26T12:24:07Z 1946.82017-06-26T12:24:13Z 1947.42017-06-26T12:24:21Z 1947.42017-06-26T12:24:26Z 1947.42017-06-26T12:24:38Z 1947.42017-06-26T12:24:48Z 1947.62017-06-26T12:25:03Z 1947.42017-06-26T12:25:10Z 1947.82017-06-26T12:25:19Z 1948.22017-06-26T12:25:28Z 1948.42017-06-26T12:25:53Z 1948.62017-06-26T12:25:56Z 1948.42017-06-26T12:26:12Z 1948.22017-06-26T12:26:30Z 1948.42017-06-26T12:26:53Z 1948.42017-06-26T12:26:56Z 1948.62017-06-26T12:27:02Z 1948.62017-06-26T12:27:05Z 1948.62017-06-26T12:27:06Z 1948.62017-06-26T12:27:09Z 1948.62017-06-26T12:27:13Z 1948.82017-06-26T12:27:17Z 1948.82017-06-26T12:27:22Z 19492017-06-26T12:27:25Z 19492017-06-26T12:27:43Z 19492017-06-26T12:27:45Z 19492017-06-26T12:27:50Z 19492017-06-26T12:27:54Z 19492017-06-26T12:28:03Z 19492017-06-26T12:28:04Z 1948.82017-06-26T12:28:08Z 19492017-06-26T12:28:23Z 1948.62017-06-26T12:28:31Z 1948.62017-06-26T12:28:32Z 1948.42017-06-26T12:28:33Z 1948.42017-06-26T12:28:34Z 1948.42017-06-26T12:28:38Z 1948.62017-06-26T12:29:12Z 1948.82017-06-26T12:29:17Z 1949.42017-06-26T12:29:50Z 19492017-06-26T12:30:02Z 1949.22017-06-26T12:30:05Z 1949.42017-06-26T12:30:07Z 1949.42017-06-26T12:30:08Z 1949.42017-06-26T12:30:18Z 1949.42017-06-26T12:30:22Z 1949.62017-06-26T12:30:36Z 1949.62017-06-26T12:30:43Z 1949.62017-06-26T12:30:47Z 1949.62017-06-26T12:30:55Z 19492017-06-26T12:30:58Z 1949.22017-06-26T12:31:24Z 19492017-06-26T12:31:48Z 1950.22017-06-26T12:32:31Z 19502017-06-26T12:32:33Z 1948.82017-06-26T12:32:54Z 1948.22017-06-26T12:33:09Z 1948.22017-06-26T12:33:10Z 1948.22017-06-26T12:33:13Z 1948.22017-06-26T12:33:17Z 1947.82017-06-26T12:33:47Z 1947.42017-06-26T12:33:58Z 1948.22017-06-26T12:34:17Z 1946.22017-06-26T12:34:28Z 1945.42017-06-26T12:34:36Z 1945.22017-06-26T12:34:40Z 1943.82017-06-26T12:35:16Z 19432017-06-26T12:35:33Z 19432017-06-26T12:35:37Z 19432017-06-26T12:35:39Z 1943.22017-06-26T12:35:58Z 19432017-06-26T12:36:06Z 19432017-06-26T12:36:14Z 19432017-06-26T12:36:18Z 1943.22017-06-26T12:36:20Z 1943.22017-06-26T12:36:21Z 1943.22017-06-26T12:36:22Z 1943.22017-06-26T12:36:23Z 1943.22017-06-26T12:36:25Z 1942.62017-06-26T12:36:36Z 1942.62017-06-26T12:36:42Z 1942.62017-06-26T12:36:43Z 1942.62017-06-26T12:36:53Z 1942.42017-06-26T12:36:55Z 1942.82017-06-26T12:37:22Z 19432017-06-26T12:37:25Z 19442017-06-26T12:37:41Z 19442017-06-26T12:37:43Z 1944.22017-06-26T12:37:45Z 1944.22017-06-26T12:37:53Z 1943.62017-06-26T12:38:11Z 1943.42017-06-26T12:38:12Z 1942.62017-06-26T12:38:23Z 1942.82017-06-26T12:38:26Z 19432017-06-26T12:38:30Z 19432017-06-26T12:38:31Z 19432017-06-26T12:38:38Z 1943.22017-06-26T12:38:39Z 1942.22017-06-26T12:38:42Z 1941.42017-06-26T12:38:46Z 1939.62017-06-26T12:38:56Z 19392017-06-26T12:39:00Z 19392017-06-26T12:39:07Z 1938.82017-06-26T12:39:13Z 19382017-06-26T12:39:19Z 19382017-06-26T12:39:26Z 19392017-06-26T12:39:31Z 1939.22017-06-26T12:39:34Z 1939.42017-06-26T12:39:40Z 1939.42017-06-26T12:39:42Z 19392017-06-26T12:39:49Z 1938.82017-06-26T12:39:52Z 1938.62017-06-26T12:39:58Z 1938.82017-06-26T12:40:03Z 1938.62017-06-26T12:40:08Z 1938.22017-06-26T12:40:13Z 19382017-06-26T12:40:18Z 1937.82017-06-26T12:40:23Z 19382017-06-26T12:40:31Z 1937.82017-06-26T12:40:37Z 1938.22017-06-26T12:40:42Z 1938.22017-06-26T12:40:47Z 1938.22017-06-26T12:40:53Z 1938.22017-06-26T12:40:54Z 1938.22017-06-26T12:40:55Z 1938.42017-06-26T12:41:00Z 1938.62017-06-26T12:41:02Z 19392017-06-26T12:41:07Z 1939.62017-06-26T12:41:15Z 19402017-06-26T12:41:20Z 19412017-06-26T12:41:31Z 1943.62017-06-26T12:41:43Z 1945.22017-06-26T12:41:48Z 1946.22017-06-26T12:41:51Z 1947.42017-06-26T12:41:54Z 19482017-06-26T12:41:56Z 19492017-06-26T12:41:59Z 1952.22017-06-26T12:42:08Z 1954.42017-06-26T12:42:14Z 1956.82017-06-26T12:42:20Z 19592017-06-26T12:42:31Z 1959.22017-06-26T12:42:35Z 1959.62017-06-26T12:42:40Z 19602017-06-26T12:42:42Z 1960.82017-06-26T12:42:45Z 19642017-06-26T12:42:56Z 1966.82017-06-26T12:43:04Z 1969.82017-06-26T12:43:13Z 1973.22017-06-26T12:43:25Z 1974.82017-06-26T12:43:30Z 19762017-06-26T12:43:34Z 1976.42017-06-26T12:43:35Z 1980.82017-06-26T12:43:49Z 19812017-06-26T12:43:50Z 19832017-06-26T12:44:01Z 1983.62017-06-26T12:44:05Z 1985.22017-06-26T12:44:17Z 1985.62017-06-26T12:44:20Z 1986.62017-06-26T12:44:31Z 1987.82017-06-26T12:44:41Z 1988.42017-06-26T12:44:50Z 19862017-06-26T12:45:00Z 1985.82017-06-26T12:45:01Z 1984.42017-06-26T12:45:05Z 19832017-06-26T12:45:10Z 19822017-06-26T12:45:15Z 1978.22017-06-26T12:45:25Z 1977.22017-06-26T12:45:30Z 1975.22017-06-26T12:45:41Z 1974.22017-06-26T12:46:12Z 19732017-06-26T12:46:24Z 1972.62017-06-26T12:46:34Z 1972.22017-06-26T12:46:43Z 1972.22017-06-26T12:46:44Z 19722017-06-26T12:46:47Z 1971.82017-06-26T12:46:56Z 1971.82017-06-26T12:46:59Z 1971.62017-06-26T12:47:06Z 1970.82017-06-26T12:47:22Z 1970.62017-06-26T12:47:26Z 1970.42017-06-26T12:47:29Z 1969.62017-06-26T12:47:40Z 1968.82017-06-26T12:47:58Z 1968.62017-06-26T12:48:04Z 1968.42017-06-26T12:48:10Z 1968.22017-06-26T12:48:16Z 1968.22017-06-26T12:48:18Z 1968.22017-06-26T12:48:19Z 1968.42017-06-26T12:48:20Z 1968.42017-06-26T12:48:21Z 1968.42017-06-26T12:48:22Z 1968.42017-06-26T12:48:25Z 1968.62017-06-26T12:48:40Z 1968.22017-06-26T12:49:19Z 1967.82017-06-26T12:49:40Z 1967.82017-06-26T12:49:48Z 1968.22017-06-26T12:49:51Z 19682017-06-26T12:49:55Z 1967.62017-06-26T12:50:00Z 1967.82017-06-26T12:50:05Z 19682017-06-26T12:50:06Z 19682017-06-26T12:50:47Z 19682017-06-26T12:50:51Z 19682017-06-26T12:50:52Z 19682017-06-26T12:50:53Z 19682017-06-26T12:51:08Z 1968.22017-06-26T12:51:31Z 1968.22017-06-26T12:51:33Z 1968.22017-06-26T12:51:34Z 1968.22017-06-26T12:51:46Z 1968.22017-06-26T12:51:48Z 1968.22017-06-26T12:51:49Z 1968.22017-06-26T12:51:54Z 1968.22017-06-26T12:51:59Z 1968.22017-06-26T12:52:02Z 19682017-06-26T12:52:07Z 19682017-06-26T12:52:18Z 1968.22017-06-26T12:52:23Z 1968.22017-06-26T12:52:25Z 1968.62017-06-26T12:52:46Z 1968.62017-06-26T12:52:50Z 1968.82017-06-26T12:52:55Z 1968.62017-06-26T12:52:59Z 1968.62017-06-26T12:53:05Z 1967.62017-06-26T12:53:15Z 1967.42017-06-26T12:53:17Z 1966.82017-06-26T12:53:35Z 19672017-06-26T12:53:49Z 1967.22017-06-26T12:53:54Z 1966.62017-06-26T12:54:08Z 19662017-06-26T12:54:20Z 19652017-06-26T12:54:37Z 19652017-06-26T12:54:40Z 1964.62017-06-26T12:54:48Z 1964.62017-06-26T12:54:51Z 1964.42017-06-26T12:55:13Z 1964.42017-06-26T12:55:17Z 19642017-06-26T12:55:22Z 19642017-06-26T12:55:25Z 1963.82017-06-26T12:55:29Z 19642017-06-26T12:55:49Z 1964.82017-06-26T12:56:00Z 19652017-06-26T12:56:02Z 1965.22017-06-26T12:56:06Z 1966.42017-06-26T12:56:21Z 19682017-06-26T12:56:37Z 1968.22017-06-26T12:56:48Z 1968.22017-06-26T12:56:49Z 1968.22017-06-26T12:56:50Z 1968.22017-06-26T12:56:51Z 1968.42017-06-26T12:56:58Z 1968.62017-06-26T12:57:02Z 1968.62017-06-26T12:57:09Z 19682017-06-26T12:57:49Z 1968.22017-06-26T12:57:52Z 1968.62017-06-26T12:58:05Z 1968.62017-06-26T12:58:06Z 1968.62017-06-26T12:58:07Z 1968.62017-06-26T12:58:09Z 1968.62017-06-26T12:58:15Z 1968.62017-06-26T12:58:22Z 1968.42017-06-26T12:58:25Z 1968.22017-06-26T12:58:30Z 1968.62017-06-26T12:58:39Z 1968.62017-06-26T12:58:49Z 1968.62017-06-26T12:58:51Z 1968.22017-06-26T12:58:58Z 1968.22017-06-26T12:59:18Z 1968.42017-06-26T12:59:22Z 1968.22017-06-26T12:59:27Z 1967.82017-06-26T12:59:54Z 19682017-06-26T13:00:10Z 19682017-06-26T13:00:16Z 1968.22017-06-26T13:00:35Z 19682017-06-26T13:01:04Z 19682017-06-26T13:01:05Z 1968.22017-06-26T13:01:13Z 1968.22017-06-26T13:01:14Z 1968.22017-06-26T13:01:15Z 1968.62017-06-26T13:01:25Z 1968.62017-06-26T13:01:26Z 19692017-06-26T13:01:48Z 19692017-06-26T13:02:08Z 1968.62017-06-26T13:02:28Z 1968.62017-06-26T13:02:35Z 1968.82017-06-26T13:02:39Z 1968.82017-06-26T13:02:49Z 1968.82017-06-26T13:02:51Z 1968.82017-06-26T13:02:57Z 1968.62017-06-26T13:02:59Z 1968.62017-06-26T13:03:01Z 1968.22017-06-26T13:03:18Z 1968.22017-06-26T13:03:30Z 1968.22017-06-26T13:03:35Z 1968.22017-06-26T13:03:42Z 1968.42017-06-26T13:03:51Z 1968.22017-06-26T13:03:57Z 1968.22017-06-26T13:04:12Z 1968.22017-06-26T13:04:16Z 19682017-06-26T13:04:17Z 1968.22017-06-26T13:04:29Z 1967.82017-06-26T13:04:51Z 19672017-06-26T13:05:00Z 19672017-06-26T13:05:01Z 19672017-06-26T13:05:02Z 1967.22017-06-26T13:05:05Z 1968.62017-06-26T13:05:28Z 1968.82017-06-26T13:05:31Z 1969.42017-06-26T13:05:35Z 1969.82017-06-26T13:05:39Z 1970.22017-06-26T13:05:50Z 1970.82017-06-26T13:06:00Z 1971.22017-06-26T13:06:05Z 19722017-06-26T13:06:15Z 1972.42017-06-26T13:06:25Z 1972.22017-06-26T13:06:36Z 19722017-06-26T13:06:45Z 19722017-06-26T13:06:56Z 1971.82017-06-26T13:07:02Z 1971.82017-06-26T13:07:22Z 1971.62017-06-26T13:07:26Z 19712017-06-26T13:07:42Z 1970.22017-06-26T13:08:07Z 19702017-06-26T13:08:17Z 19692017-06-26T13:08:43Z 1969.22017-06-26T13:08:48Z 1969.62017-06-26T13:08:53Z 1969.42017-06-26T13:09:07Z 1969.22017-06-26T13:09:14Z 1969.62017-06-26T13:09:22Z 1969.62017-06-26T13:09:23Z 1969.82017-06-26T13:09:27Z 1969.62017-06-26T13:09:31Z 1969.42017-06-26T13:09:39Z 1969.62017-06-26T13:10:14Z 1969.62017-06-26T13:10:16Z 19692017-06-26T13:10:35Z 19692017-06-26T13:10:36Z 19692017-06-26T13:10:37Z 1969.22017-06-26T13:10:43Z 19692017-06-26T13:10:45Z 19692017-06-26T13:10:52Z 1969.42017-06-26T13:11:20Z 1969.42017-06-26T13:11:22Z 1969.42017-06-26T13:11:36Z 1969.62017-06-26T13:11:51Z 1968.62017-06-26T13:12:19Z 1968.62017-06-26T13:12:23Z 1968.62017-06-26T13:12:34Z 1968.82017-06-26T13:12:53Z 1969.22017-06-26T13:13:11Z 1969.22017-06-26T13:13:15Z 1969.22017-06-26T13:13:18Z 1969.22017-06-26T13:13:21Z 1969.22017-06-26T13:13:24Z 1969.22017-06-26T13:13:27Z 1969.22017-06-26T13:13:29Z 19692017-06-26T13:13:36Z 1969.42017-06-26T13:13:43Z 1969.62017-06-26T13:13:46Z 1969.62017-06-26T13:13:47Z 1969.62017-06-26T13:13:49Z 1969.22017-06-26T13:13:52Z 19692017-06-26T13:13:54Z 19692017-06-26T13:13:55Z 1968.82017-06-26T13:13:56Z 1968.82017-06-26T13:14:08Z 1967.22017-06-26T13:14:38Z 1967.22017-06-26T13:14:43Z 1967.42017-06-26T13:14:51Z 1967.42017-06-26T13:14:56Z 1967.62017-06-26T13:15:01Z 1967.62017-06-26T13:15:07Z 1967.42017-06-26T13:15:25Z 1967.42017-06-26T13:15:29Z 1968.82017-06-26T13:16:05Z 1968.82017-06-26T13:16:08Z 1969.22017-06-26T13:16:14Z 1969.42017-06-26T13:16:22Z 1969.62017-06-26T13:16:31Z 1969.62017-06-26T13:16:32Z 1969.62017-06-26T13:16:33Z 1969.82017-06-26T13:16:42Z 1969.82017-06-26T13:16:44Z 1969.82017-06-26T13:16:50Z 1969.82017-06-26T13:17:09Z 19702017-06-26T13:17:14Z 19702017-06-26T13:17:15Z 19702017-06-26T13:17:16Z 19702017-06-26T13:17:19Z 1969.82017-06-26T13:17:57Z 1969.82017-06-26T13:17:58Z 1969.62017-06-26T13:18:01Z 1969.22017-06-26T13:18:06Z 1969.22017-06-26T13:18:19Z 1969.22017-06-26T13:18:22Z 1969.22017-06-26T13:18:24Z 1969.42017-06-26T13:18:26Z 1969.42017-06-26T13:18:27Z 1969.42017-06-26T13:18:30Z 1969.42017-06-26T13:18:31Z 1969.42017-06-26T13:18:33Z 1969.62017-06-26T13:18:35Z 1969.62017-06-26T13:18:40Z 1969.62017-06-26T13:18:51Z 1969.62017-06-26T13:18:52Z 1969.62017-06-26T13:18:54Z 1969.62017-06-26T13:18:57Z 1969.62017-06-26T13:18:58Z 1969.82017-06-26T13:19:00Z 1969.82017-06-26T13:19:06Z 1969.82017-06-26T13:19:08Z 19702017-06-26T13:19:11Z 19702017-06-26T13:19:16Z 1969.82017-06-26T13:19:20Z 1969.62017-06-26T13:19:26Z 1969.42017-06-26T13:19:35Z 1969.42017-06-26T13:19:36Z 1969.42017-06-26T13:19:44Z 1968.62017-06-26T13:20:27Z 1968.22017-06-26T13:20:35Z 1967.42017-06-26T13:20:44Z 1964.82017-06-26T13:20:48Z 1962.22017-06-26T13:20:52Z 1961.22017-06-26T13:20:54Z 1960.42017-06-26T13:20:58Z 1958.22017-06-26T13:21:03Z 1956.62017-06-26T13:21:08Z 1955.82017-06-26T13:21:14Z 1955.62017-06-26T13:21:16Z 1955.42017-06-26T13:21:18Z 1955.62017-06-26T13:21:28Z 1955.22017-06-26T13:21:35Z 1955.42017-06-26T13:21:48Z 1955.82017-06-26T13:21:53Z 1956.82017-06-26T13:21:59Z 1957.22017-06-26T13:22:07Z 1957.22017-06-26T13:22:08Z 1957.22017-06-26T13:22:16Z 1956.22017-06-26T13:22:24Z 1954.22017-06-26T13:22:27Z 1952.62017-06-26T13:22:29Z 1950.62017-06-26T13:22:31Z 1948.82017-06-26T13:22:33Z 1944.62017-06-26T13:22:35Z 19422017-06-26T13:22:37Z 1939.62017-06-26T13:22:39Z 19372017-06-26T13:22:41Z 19352017-06-26T13:22:43Z 19332017-06-26T13:22:45Z 19312017-06-26T13:22:47Z 19292017-06-26T13:22:49Z 19272017-06-26T13:22:51Z 1924.62017-06-26T13:22:53Z 19222017-06-26T13:22:55Z 1920.62017-06-26T13:22:56Z 1918.22017-06-26T13:22:58Z 1915.22017-06-26T13:23:00Z 19122017-06-26T13:23:02Z 1910.42017-06-26T13:23:03Z 1908.62017-06-26T13:23:04Z 19062017-06-26T13:23:06Z 1903.42017-06-26T13:23:08Z 1900.42017-06-26T13:23:10Z 1898.22017-06-26T13:23:12Z 1895.62017-06-26T13:23:14Z 1893.22017-06-26T13:23:16Z 1890.82017-06-26T13:23:18Z 1888.22017-06-26T13:23:20Z 18872017-06-26T13:23:21Z 1884.42017-06-26T13:23:23Z 18822017-06-26T13:23:25Z 1879.22017-06-26T13:23:27Z 1876.22017-06-26T13:23:29Z 1873.42017-06-26T13:23:31Z 1870.82017-06-26T13:23:33Z 1868.22017-06-26T13:23:35Z 1865.42017-06-26T13:23:37Z 1862.62017-06-26T13:23:39Z 1861.42017-06-26T13:23:40Z 18602017-06-26T13:23:41Z 1858.62017-06-26T13:23:42Z 1855.82017-06-26T13:23:44Z 1852.82017-06-26T13:23:46Z 1850.22017-06-26T13:23:48Z 1847.62017-06-26T13:23:50Z 1844.82017-06-26T13:23:52Z 1842.22017-06-26T13:23:54Z 1839.82017-06-26T13:23:56Z 1837.42017-06-26T13:23:58Z 1836.22017-06-26T13:23:59Z 1833.42017-06-26T13:24:01Z 1830.62017-06-26T13:24:03Z 1827.62017-06-26T13:24:05Z 1825.22017-06-26T13:24:07Z 1823.82017-06-26T13:24:08Z 1821.22017-06-26T13:24:10Z 1818.42017-06-26T13:24:12Z 1815.62017-06-26T13:24:14Z 1812.42017-06-26T13:24:16Z 1809.22017-06-26T13:24:18Z 1806.42017-06-26T13:24:20Z 18032017-06-26T13:24:22Z 1801.62017-06-26T13:24:23Z 1798.42017-06-26T13:24:25Z 1795.62017-06-26T13:24:27Z 1792.82017-06-26T13:24:29Z 1790.62017-06-26T13:24:31Z 1788.82017-06-26T13:24:33Z 1787.82017-06-26T13:24:34Z 1786.42017-06-26T13:24:35Z 1784.42017-06-26T13:24:38Z 1782.22017-06-26T13:24:42Z 1780.22017-06-26T13:24:45Z 17782017-06-26T13:24:48Z 17762017-06-26T13:24:50Z 17742017-06-26T13:24:52Z 1773.42017-06-26T13:24:53Z 1771.62017-06-26T13:24:55Z 1769.62017-06-26T13:24:57Z 1767.22017-06-26T13:24:59Z 1764.82017-06-26T13:25:01Z 1762.22017-06-26T13:25:03Z 1759.22017-06-26T13:25:05Z 1756.82017-06-26T13:25:07Z 1754.42017-06-26T13:25:09Z 1751.42017-06-26T13:25:11Z 1748.62017-06-26T13:25:13Z 1745.82017-06-26T13:25:15Z 1743.22017-06-26T13:25:17Z 1741.82017-06-26T13:25:18Z 17392017-06-26T13:25:20Z 17372017-06-26T13:25:22Z 1734.22017-06-26T13:25:24Z 1732.82017-06-26T13:25:25Z 1730.62017-06-26T13:25:27Z 1727.82017-06-26T13:25:29Z 1725.22017-06-26T13:25:31Z 17242017-06-26T13:25:32Z 1721.22017-06-26T13:25:34Z 1718.62017-06-26T13:25:36Z 1716.22017-06-26T13:25:38Z 1714.82017-06-26T13:25:40Z 1714.82017-06-26T13:25:41Z 1714.42017-06-26T13:25:44Z 1714.42017-06-26T13:25:45Z 1713.82017-06-26T13:25:50Z 1713.82017-06-26T13:25:52Z 1713.62017-06-26T13:25:56Z 1712.22017-06-26T13:26:04Z 17122017-06-26T13:26:05Z 1710.62017-06-26T13:26:10Z 17092017-06-26T13:26:15Z 1706.42017-06-26T13:26:18Z 1704.22017-06-26T13:26:21Z 1702.22017-06-26T13:26:23Z 17002017-06-26T13:26:25Z 16982017-06-26T13:26:27Z 16962017-06-26T13:26:29Z 1694.82017-06-26T13:26:30Z 16922017-06-26T13:26:32Z 1690.42017-06-26T13:26:33Z 16882017-06-26T13:26:35Z 1685.22017-06-26T13:26:37Z 1683.82017-06-26T13:26:38Z 1682.22017-06-26T13:26:39Z 16792017-06-26T13:26:41Z 1675.62017-06-26T13:26:43Z 1672.42017-06-26T13:26:45Z 1669.42017-06-26T13:26:47Z 1666.62017-06-26T13:26:49Z 1665.22017-06-26T13:26:50Z 16632017-06-26T13:26:52Z 1660.62017-06-26T13:26:54Z 1659.62017-06-26T13:26:55Z 1656.82017-06-26T13:26:57Z 1655.42017-06-26T13:26:58Z 16532017-06-26T13:27:00Z 1650.82017-06-26T13:27:02Z 1650.22017-06-26T13:27:03Z 1649.62017-06-26T13:27:04Z 1648.42017-06-26T13:27:07Z 16482017-06-26T13:27:08Z 1645.82017-06-26T13:27:11Z 16442017-06-26T13:27:15Z 1642.82017-06-26T13:27:19Z 16422017-06-26T13:27:23Z 1640.82017-06-26T13:27:25Z 16382017-06-26T13:27:28Z 1635.82017-06-26T13:27:30Z 1634.62017-06-26T13:27:32Z 1632.82017-06-26T13:27:34Z 1631.22017-06-26T13:27:35Z 1629.42017-06-26T13:27:37Z 1627.42017-06-26T13:27:39Z 1624.82017-06-26T13:27:41Z 1621.82017-06-26T13:27:43Z 1619.22017-06-26T13:27:45Z 16172017-06-26T13:27:47Z 1613.82017-06-26T13:27:49Z 1611.42017-06-26T13:27:51Z 1608.82017-06-26T13:27:53Z 16062017-06-26T13:27:55Z 1603.42017-06-26T13:27:57Z 1602.22017-06-26T13:27:58Z 1599.62017-06-26T13:28:00Z 1596.82017-06-26T13:28:02Z 1595.62017-06-26T13:28:03Z 1593.22017-06-26T13:28:05Z 1591.82017-06-26T13:28:06Z 15892017-06-26T13:28:08Z 1586.82017-06-26T13:28:10Z 15842017-06-26T13:28:14Z 1584.22017-06-26T13:28:27Z 1584.82017-06-26T13:28:44Z 1584.42017-06-26T13:28:48Z 15842017-06-26T13:28:52Z 1582.82017-06-26T13:28:56Z 1582.22017-06-26T13:28:59Z 1580.82017-06-26T13:29:02Z 1579.42017-06-26T13:29:04Z 1577.82017-06-26T13:29:06Z 15762017-06-26T13:29:08Z 15742017-06-26T13:29:10Z 15722017-06-26T13:29:12Z 15692017-06-26T13:29:14Z 1566.62017-06-26T13:29:16Z 1564.62017-06-26T13:29:18Z 1561.62017-06-26T13:29:20Z 15592017-06-26T13:29:22Z 1556.22017-06-26T13:29:24Z 1553.22017-06-26T13:29:26Z 1550.42017-06-26T13:29:28Z 1547.82017-06-26T13:29:30Z 1546.42017-06-26T13:29:31Z 1544.22017-06-26T13:29:33Z 1541.62017-06-26T13:29:35Z 1538.42017-06-26T13:29:37Z 1537.22017-06-26T13:29:38Z 1534.42017-06-26T13:29:40Z 1533.22017-06-26T13:29:41Z 1532.22017-06-26T13:29:42Z 15302017-06-26T13:29:44Z 1527.42017-06-26T13:29:46Z 1524.82017-06-26T13:29:48Z 1522.22017-06-26T13:29:50Z 15192017-06-26T13:29:52Z 1517.42017-06-26T13:29:53Z 1515.62017-06-26T13:29:54Z 1512.62017-06-26T13:29:56Z 1509.62017-06-26T13:29:58Z 1507.82017-06-26T13:29:59Z 1504.82017-06-26T13:30:01Z 15022017-06-26T13:30:03Z 1498.62017-06-26T13:30:05Z 1495.42017-06-26T13:30:08Z 14952017-06-26T13:30:11Z 1494.22017-06-26T13:30:13Z 1490.82017-06-26T13:30:22Z 1489.62017-06-26T13:30:26Z 1489.82017-06-26T13:30:30Z 1490.42017-06-26T13:30:39Z 14912017-06-26T13:30:48Z 1491.82017-06-26T13:30:55Z 1492.42017-06-26T13:31:04Z 1492.42017-06-26T13:31:09Z 1492.22017-06-26T13:31:15Z 14912017-06-26T13:31:18Z 1488.42017-06-26T13:31:21Z 1486.62017-06-26T13:31:23Z 14842017-06-26T13:31:25Z 1482.42017-06-26T13:31:27Z 1480.42017-06-26T13:31:29Z 1477.82017-06-26T13:31:31Z 1474.62017-06-26T13:31:33Z 14712017-06-26T13:31:35Z 1467.62017-06-26T13:31:37Z 1464.82017-06-26T13:31:39Z 14622017-06-26T13:31:41Z 1459.22017-06-26T13:31:43Z 1456.62017-06-26T13:31:45Z 1453.82017-06-26T13:31:47Z 1451.82017-06-26T13:31:49Z 1449.62017-06-26T13:31:51Z 1447.42017-06-26T13:31:53Z 14462017-06-26T13:31:54Z 14452017-06-26T13:31:55Z 1442.22017-06-26T13:31:57Z 1439.22017-06-26T13:31:59Z 1436.82017-06-26T13:32:01Z 1435.82017-06-26T13:32:02Z 1432.82017-06-26T13:32:04Z 14312017-06-26T13:32:06Z 1428.62017-06-26T13:32:08Z 1427.42017-06-26T13:32:09Z 14252017-06-26T13:32:11Z 1422.62017-06-26T13:32:13Z 1420.42017-06-26T13:32:15Z 1418.22017-06-26T13:32:17Z 1414.62017-06-26T13:32:20Z 1412.22017-06-26T13:32:22Z 1409.22017-06-26T13:32:24Z 1406.62017-06-26T13:32:26Z 14042017-06-26T13:32:28Z 1402.62017-06-26T13:32:30Z 1400.62017-06-26T13:32:32Z 1399.62017-06-26T13:32:33Z 1397.42017-06-26T13:32:35Z 1396.62017-06-26T13:32:36Z 1393.82017-06-26T13:32:38Z 1391.82017-06-26T13:32:40Z 13902017-06-26T13:32:42Z 1388.42017-06-26T13:32:44Z 1387.62017-06-26T13:32:45Z 1385.22017-06-26T13:32:47Z 1383.62017-06-26T13:32:49Z 1381.62017-06-26T13:32:51Z 1379.62017-06-26T13:32:53Z 1377.22017-06-26T13:32:55Z 1374.42017-06-26T13:32:57Z 1372.62017-06-26T13:32:59Z 1370.82017-06-26T13:33:01Z 1366.42017-06-26T13:33:04Z 1364.62017-06-26T13:33:06Z 1364.22017-06-26T13:33:08Z 1361.82017-06-26T13:33:10Z 1358.62017-06-26T13:33:12Z 13572017-06-26T13:33:13Z 1353.42017-06-26T13:33:15Z 1350.42017-06-26T13:33:17Z 1348.82017-06-26T13:33:18Z 1346.42017-06-26T13:33:20Z 1343.22017-06-26T13:33:22Z 1341.82017-06-26T13:33:23Z 1339.22017-06-26T13:33:25Z 1336.42017-06-26T13:33:27Z 1333.82017-06-26T13:33:29Z 1331.82017-06-26T13:33:31Z 1330.22017-06-26T13:33:33Z 1328.42017-06-26T13:33:35Z 1326.62017-06-26T13:33:37Z 1324.22017-06-26T13:33:39Z 1322.82017-06-26T13:33:41Z 13222017-06-26T13:33:43Z 1319.82017-06-26T13:33:45Z 1318.62017-06-26T13:33:47Z 1316.62017-06-26T13:33:49Z 1315.22017-06-26T13:33:51Z 13142017-06-26T13:33:53Z 1312.22017-06-26T13:33:56Z 1311.62017-06-26T13:34:00Z 1312.22017-06-26T13:34:04Z 13122017-06-26T13:34:08Z 1311.82017-06-26T13:34:11Z 1310.22017-06-26T13:34:14Z 13092017-06-26T13:34:17Z 1308.82017-06-26T13:34:18Z 13062017-06-26T13:34:22Z 13032017-06-26T13:34:25Z 1302.42017-06-26T13:34:26Z 1301.82017-06-26T13:34:29Z 1302.22017-06-26T13:34:32Z 1301.82017-06-26T13:34:35Z 1302.82017-06-26T13:34:46Z 1302.82017-06-26T13:34:48Z 13022017-06-26T13:35:06Z 1301.82017-06-26T13:35:23Z 1301.82017-06-26T13:35:26Z 13022017-06-26T13:35:34Z 1301.82017-06-26T13:35:42Z 1301.82017-06-26T13:35:46Z 1301.62017-06-26T13:35:56Z 1301.22017-06-26T13:36:14Z 13012017-06-26T13:36:17Z 13012017-06-26T13:36:18Z 1300.62017-06-26T13:36:31Z 1300.22017-06-26T13:36:38Z 1299.82017-06-26T13:36:43Z 1299.62017-06-26T13:36:50Z 13002017-06-26T13:37:02Z 13002017-06-26T13:37:03Z 13002017-06-26T13:37:07Z 1299.82017-06-26T13:37:15Z 1299.82017-06-26T13:37:20Z 1299.82017-06-26T13:37:29Z 1300.62017-06-26T13:37:40Z 1300.62017-06-26T13:37:44Z 13012017-06-26T13:38:07Z 13012017-06-26T13:38:08Z 13012017-06-26T13:38:11Z 1301.22017-06-26T13:38:14Z 1301.22017-06-26T13:38:18Z 13012017-06-26T13:38:23Z 13012017-06-26T13:38:28Z 1300.82017-06-26T13:38:33Z 1300.82017-06-26T13:38:38Z 13012017-06-26T13:38:41Z 13012017-06-26T13:38:43Z 13012017-06-26T13:38:45Z 1301.42017-06-26T13:38:49Z 1301.42017-06-26T13:39:01Z 1301.42017-06-26T13:39:06Z 1301.42017-06-26T13:39:07Z 1301.82017-06-26T13:39:14Z 13022017-06-26T13:39:24Z 1302.62017-06-26T13:39:35Z 1302.62017-06-26T13:39:37Z 1302.82017-06-26T13:39:48Z 13032017-06-26T13:39:58Z 1303.22017-06-26T13:40:00Z 1303.22017-06-26T13:40:02Z 1303.62017-06-26T13:40:05Z 1303.82017-06-26T13:40:09Z 1303.82017-06-26T13:40:13Z 1304.22017-06-26T13:40:23Z 1304.82017-06-26T13:40:35Z 1304.82017-06-26T13:40:38Z 1304.22017-06-26T13:40:51Z 1304.42017-06-26T13:40:57Z 1303.62017-06-26T13:41:21Z 1303.62017-06-26T13:41:28Z 1303.62017-06-26T13:41:29Z 1303.62017-06-26T13:41:30Z 1303.42017-06-26T13:41:32Z 1303.42017-06-26T13:41:34Z 1303.42017-06-26T13:41:36Z 13032017-06-26T13:41:44Z 1303.42017-06-26T13:42:09Z 1303.42017-06-26T13:42:24Z 1302.22017-06-26T13:42:46Z 13022017-06-26T13:42:51Z 1301.42017-06-26T13:43:03Z 1301.22017-06-26T13:43:06Z 1301.22017-06-26T13:43:08Z 1301.42017-06-26T13:43:41Z 1301.42017-06-26T13:43:43Z 13012017-06-26T13:43:50Z 13012017-06-26T13:44:01Z 13012017-06-26T13:44:07Z 1300.82017-06-26T13:44:25Z