2012-04-10T08:58:53Z 06-APR-12 486.564453 2012-04-06T15:10:56Z 485.603027 2012-04-06T15:11:09Z 485.603027 2012-04-06T15:12:10Z 484.161133 2012-04-06T15:12:15Z 487.525635 2012-04-06T15:12:22Z 486.083740 2012-04-06T15:12:27Z 485.603027 2012-04-06T15:12:38Z 484.161133 2012-04-06T15:12:48Z 482.719238 2012-04-06T15:13:02Z 481.757813 2012-04-06T15:13:07Z 481.277222 2012-04-06T15:13:12Z 480.796631 2012-04-06T15:13:55Z 480.796631 2012-04-06T15:14:02Z 480.796631 2012-04-06T15:14:07Z 480.796631 2012-04-06T15:14:11Z 481.757813 2012-04-06T15:14:39Z 482.238525 2012-04-06T15:14:52Z 482.238525 2012-04-06T15:15:12Z 483.199829 2012-04-06T15:15:28Z 484.161133 2012-04-06T15:15:41Z 484.641846 2012-04-06T15:15:46Z 484.641846 2012-04-06T15:15:59Z 484.161133 2012-04-06T15:16:02Z 483.680420 2012-04-06T15:16:13Z 483.680420 2012-04-06T15:16:15Z 483.680420 2012-04-06T15:16:20Z 485.122437 2012-04-06T15:16:38Z 486.083740 2012-04-06T15:16:57Z 488.006470 2012-04-06T15:17:29Z 488.967773 2012-04-06T15:17:44Z 489.448364 2012-04-06T15:17:58Z 490.409790 2012-04-06T15:18:06Z 491.370972 2012-04-06T15:18:17Z 492.812988 2012-04-06T15:18:31Z 496.658325 2012-04-06T15:19:02Z 499.061523 2012-04-06T15:19:14Z 500.503540 2012-04-06T15:19:20Z 498.100342 2012-04-06T15:19:27Z 502.906738 2012-04-06T15:20:11Z 502.906738 2012-04-06T15:20:17Z 500.022949 2012-04-06T15:20:31Z 499.542236 2012-04-06T15:20:36Z 499.061523 2012-04-06T15:20:37Z 494.735596 2012-04-06T15:21:06Z 494.255005 2012-04-06T15:21:25Z 493.293579 2012-04-06T15:21:38Z 488.967773 2012-04-06T15:22:12Z 488.487183 2012-04-06T15:22:16Z 483.680420 2012-04-06T15:22:23Z 485.122437 2012-04-06T15:22:26Z 487.525635 2012-04-06T15:22:31Z 488.967773 2012-04-06T15:22:52Z 492.812988 2012-04-06T15:23:19Z 503.387451 2012-04-06T15:24:08Z 507.232788 2012-04-06T15:24:24Z 511.078003 2012-04-06T15:24:40Z 517.326660 2012-04-06T15:25:05Z 519.729858 2012-04-06T15:25:18Z 520.210571 2012-04-06T15:25:19Z 522.133179 2012-04-06T15:25:32Z 527.420410 2012-04-06T15:26:04Z 526.939819 2012-04-06T15:26:16Z 528.381836 2012-04-06T15:26:27Z 530.304443 2012-04-06T15:26:38Z 535.110962 2012-04-06T15:26:56Z 536.072388 2012-04-06T15:27:11Z 537.994995 2012-04-06T15:27:25Z 539.436890 2012-04-06T15:27:30Z 542.320923 2012-04-06T15:27:56Z 545.204834 2012-04-06T15:28:08Z 553.375977 2012-04-06T15:28:39Z 571.160400 2012-04-06T15:29:50Z 573.563965 2012-04-06T15:30:00Z 580.292969 2012-04-06T15:30:36Z 582.696289 2012-04-06T15:30:58Z 584.138184 2012-04-06T15:31:09Z 597.115967 2012-04-06T15:32:04Z 601.441895 2012-04-06T15:32:26Z 602.883789 2012-04-06T15:32:35Z 603.845215 2012-04-06T15:32:44Z 613.458496 2012-04-06T15:33:41Z 615.381104 2012-04-06T15:33:54Z 618.264893 2012-04-06T15:34:03Z 620.668457 2012-04-06T15:34:16Z 621.629639 2012-04-06T15:34:24Z 621.629639 2012-04-06T15:34:35Z 624.994385 2012-04-06T15:34:47Z 637.972168 2012-04-06T15:35:49Z 640.855957 2012-04-06T15:36:01Z 641.336670 2012-04-06T15:36:03Z 644.220703 2012-04-06T15:36:21Z 646.143311 2012-04-06T15:36:36Z 654.314697 2012-04-06T15:37:15Z 660.082275 2012-04-06T15:37:38Z 662.966309 2012-04-06T15:38:00Z 677.866699 2012-04-06T15:39:32Z 679.789307 2012-04-06T15:39:43Z 684.596191 2012-04-06T15:39:57Z 687.479980 2012-04-06T15:40:19Z 689.883301 2012-04-06T15:40:31Z 691.805908 2012-04-06T15:40:41Z 699.496338 2012-04-06T15:41:08Z 707.187012 2012-04-06T15:41:44Z 710.070801 2012-04-06T15:42:06Z 711.512939 2012-04-06T15:42:16Z 711.993652 2012-04-06T15:42:22Z 711.993652 2012-04-06T15:42:33Z 717.761475 2012-04-06T15:42:59Z 721.606689 2012-04-06T15:43:22Z 726.894043 2012-04-06T15:43:57Z 731.700439 2012-04-06T15:44:23Z 732.181396 2012-04-06T15:44:27Z 735.545898 2012-04-06T15:44:54Z 736.507324 2012-04-06T15:45:06Z 736.507324 2012-04-06T15:45:22Z 738.429932 2012-04-06T15:45:33Z 738.910645 2012-04-06T15:45:46Z 739.871826 2012-04-06T15:46:59Z 742.275146 2012-04-06T15:47:10Z 744.678223 2012-04-06T15:47:21Z 749.004395 2012-04-06T15:47:36Z 754.772217 2012-04-06T15:47:58Z 756.214111 2012-04-06T15:48:10Z 762.943359 2012-04-06T15:48:44Z 763.904541 2012-04-06T15:48:53Z 768.711426 2012-04-06T15:49:24Z 771.595215 2012-04-06T15:49:38Z 773.518066 2012-04-06T15:49:51Z 773.518066 2012-04-06T15:50:06Z 775.440430 2012-04-06T15:50:16Z 777.843750 2012-04-06T15:50:26Z 777.843750 2012-04-06T15:50:27Z 779.766357 2012-04-06T15:50:38Z 785.053955 2012-04-06T15:50:58Z 789.860352 2012-04-06T15:51:26Z 792.744385 2012-04-06T15:51:42Z 797.070313 2012-04-06T15:52:03Z 807.644775 2012-04-06T15:52:59Z 811.489990 2012-04-06T15:53:28Z 811.489990 2012-04-06T15:53:46Z 819.180664 2012-04-06T15:54:21Z 823.506592 2012-04-06T15:54:42Z 829.274414 2012-04-06T15:55:27Z 837.445557 2012-04-06T15:56:07Z 839.848877 2012-04-06T15:56:23Z 847.539551 2012-04-06T15:57:00Z 849.462158 2012-04-06T15:57:11Z 858.114014 2012-04-06T15:57:48Z 863.401367 2012-04-06T15:58:17Z 865.323975 2012-04-06T15:58:40Z 867.246582 2012-04-06T15:58:55Z 872.533691 2012-04-06T15:59:30Z 890.798584 2012-04-06T16:01:21Z 891.760010 2012-04-06T16:01:25Z 896.086182 2012-04-06T16:01:38Z 900.892578 2012-04-06T16:02:26Z 904.737793 2012-04-06T16:02:59Z 907.621826 2012-04-06T16:03:18Z 913.870361 2012-04-06T16:03:39Z 915.312500 2012-04-06T16:03:43Z 922.522217 2012-04-06T16:04:15Z 920.599609 2012-04-06T16:04:24Z 921.080322 2012-04-06T16:04:28Z 921.080322 2012-04-06T16:04:31Z 921.080322 2012-04-06T16:04:35Z 920.599609 2012-04-06T16:04:41Z 922.522217 2012-04-06T16:04:51Z 922.522217 2012-04-06T16:04:55Z 922.041504 2012-04-06T16:05:16Z 919.157715 2012-04-06T16:05:24Z 922.041504 2012-04-06T16:05:45Z 921.080322 2012-04-06T16:05:51Z 920.599609 2012-04-06T16:06:00Z 919.638428 2012-04-06T16:06:06Z 959.533203 2012-04-06T16:07:18Z 982.604736 2012-04-06T16:12:00Z 926.367676 2012-04-06T16:12:09Z 928.290283 2012-04-06T16:12:11Z 929.251465 2012-04-06T16:12:18Z 928.770996 2012-04-06T16:12:25Z 927.809570 2012-04-06T16:12:27Z 927.329102 2012-04-06T16:12:33Z 925.886963 2012-04-06T16:12:44Z 924.445068 2012-04-06T16:12:53Z 923.483643 2012-04-06T16:12:59Z 922.041504 2012-04-06T16:13:11Z 920.118896 2012-04-06T16:13:21Z 920.118896 2012-04-06T16:13:30Z 923.483643 2012-04-06T16:13:46Z 923.002930 2012-04-06T16:13:54Z 923.002930 2012-04-06T16:13:57Z 922.041504 2012-04-06T16:14:08Z 919.157715 2012-04-06T16:14:26Z 915.793213 2012-04-06T16:14:33Z 917.235107 2012-04-06T16:14:44Z 916.754395 2012-04-06T16:14:54Z 917.715576 2012-04-06T16:15:08Z 917.235107 2012-04-06T16:15:11Z 916.273682 2012-04-06T16:15:24Z 916.273682 2012-04-06T16:15:28Z 915.312500 2012-04-06T16:15:31Z 909.544678 2012-04-06T16:15:38Z 884.069580 2012-04-06T16:15:53Z 878.301758 2012-04-06T16:15:57Z 867.246582 2012-04-06T16:16:05Z 864.843262 2012-04-06T16:16:07Z 860.517334 2012-04-06T16:16:11Z 851.384766 2012-04-06T16:16:16Z 846.578369 2012-04-06T16:16:21Z 828.793945 2012-04-06T16:16:29Z 821.103271 2012-04-06T16:16:34Z 814.854736 2012-04-06T16:16:39Z 806.683350 2012-04-06T16:16:45Z 800.915527 2012-04-06T16:16:50Z 797.070313 2012-04-06T16:16:53Z 787.937744 2012-04-06T16:16:59Z 785.534424 2012-04-06T16:17:02Z 775.921143 2012-04-06T16:17:07Z 769.192139 2012-04-06T16:17:12Z 765.827637 2012-04-06T16:17:14Z 758.136963 2012-04-06T16:17:18Z 748.043213 2012-04-06T16:17:28Z 742.275146 2012-04-06T16:17:34Z 735.065430 2012-04-06T16:17:40Z 728.335938 2012-04-06T16:17:44Z 724.490723 2012-04-06T16:17:48Z 698.534912 2012-04-06T16:18:08Z 691.805908 2012-04-06T16:18:13Z 688.441406 2012-04-06T16:18:15Z 681.231445 2012-04-06T16:18:21Z 663.927490 2012-04-06T16:18:31Z 650.469238 2012-04-06T16:18:39Z 641.336670 2012-04-06T16:18:48Z 639.894775 2012-04-06T16:18:54Z 638.452881 2012-04-06T16:19:03Z 637.491455 2012-04-06T16:19:08Z 628.358887 2012-04-06T16:19:20Z 624.032959 2012-04-06T16:19:25Z 618.745605 2012-04-06T16:19:29Z 605.287354 2012-04-06T16:19:40Z 604.326172 2012-04-06T16:19:41Z 599.038574 2012-04-06T16:20:03Z 586.060791 2012-04-06T16:20:15Z 568.276367 2012-04-06T16:20:33Z 553.856689 2012-04-06T16:20:47Z 546.646851 2012-04-06T16:20:52Z 537.033691 2012-04-06T16:20:58Z 529.343140 2012-04-06T16:21:02Z 523.575195 2012-04-06T16:21:06Z 523.575195 2012-04-06T16:21:13Z 517.807251 2012-04-06T16:21:19Z 515.404053 2012-04-06T16:21:24Z 510.597290 2012-04-06T16:21:29Z 506.271484 2012-04-06T16:21:33Z 504.829468 2012-04-06T16:21:35Z 499.542236 2012-04-06T16:21:40Z 488.487183 2012-04-06T16:21:55Z 488.487183 2012-04-06T16:21:57Z 489.929077 2012-04-06T16:22:24Z 486.564453 2012-04-06T16:22:30Z 485.603027 2012-04-06T16:22:33Z 488.006470 2012-04-06T16:22:39Z 488.006470 2012-04-06T16:22:41Z 488.006470 2012-04-06T16:22:45Z 490.890381 2012-04-06T16:23:16Z 492.332397 2012-04-06T16:23:30Z 494.735596 2012-04-06T16:23:40Z 494.735596 2012-04-06T16:23:59Z 498.580933 2012-04-06T16:24:38Z 498.100342 2012-04-06T16:24:43Z 500.022949 2012-04-06T16:24:59Z 500.984131 2012-04-06T16:25:04Z 499.542236 2012-04-06T16:25:15Z 495.696899 2012-04-06T16:25:33Z 492.332397 2012-04-06T16:25:50Z 490.890381 2012-04-06T16:25:59Z 490.890381 2012-04-06T16:26:03Z 490.409790 2012-04-06T16:26:05Z 489.929077 2012-04-06T16:26:10Z 488.967773 2012-04-06T16:26:15Z 487.045044 2012-04-06T16:26:46Z 486.564453 2012-04-06T16:26:51Z 486.564453 2012-04-06T16:27:02Z 486.083740 2012-04-06T16:27:07Z 485.603027 2012-04-06T16:27:15Z 485.122437 2012-04-06T16:27:20Z 483.680420 2012-04-06T16:27:32Z 482.719238 2012-04-06T16:27:50Z 482.719238 2012-04-06T16:27:58Z 481.757813 2012-04-06T16:28:15Z 481.757813 2012-04-06T16:28:21Z 481.757813 2012-04-06T16:28:23Z 482.719238 2012-04-06T16:28:59Z 482.719238 2012-04-06T16:29:01Z 483.199829 2012-04-06T16:29:08Z 484.161133 2012-04-06T16:29:27Z 484.641846 2012-04-06T16:29:37Z 484.641846 2012-04-06T16:29:48Z 485.122437 2012-04-06T16:29:53Z 485.122437 2012-04-06T16:29:57Z 484.161133 2012-04-06T16:30:05Z