2012-04-30T08:24:29Z 29-APR-12 481.277222 2012-04-29T13:06:15Z 481.277222 2012-04-29T13:06:31Z 480.796631 2012-04-29T13:06:34Z 480.315918 2012-04-29T13:06:39Z 479.835083 2012-04-29T13:06:46Z 478.873901 2012-04-29T13:06:57Z 478.873901 2012-04-29T13:07:01Z 482.238525 2012-04-29T13:07:38Z 482.238525 2012-04-29T13:07:48Z 482.719238 2012-04-29T13:07:54Z 485.122437 2012-04-29T13:08:02Z 488.487183 2012-04-29T13:08:32Z 496.177734 2012-04-29T13:09:04Z 499.542236 2012-04-29T13:09:27Z 499.061523 2012-04-29T13:09:39Z 499.061523 2012-04-29T13:09:50Z 501.464844 2012-04-29T13:10:02Z 502.426147 2012-04-29T13:10:05Z 508.674683 2012-04-29T13:10:49Z 512.039429 2012-04-29T13:11:07Z 517.807251 2012-04-29T13:11:37Z 525.978394 2012-04-29T13:12:35Z 529.343140 2012-04-29T13:12:46Z 534.149658 2012-04-29T13:13:02Z 537.514282 2012-04-29T13:13:17Z 545.204834 2012-04-29T13:13:59Z 541.840210 2012-04-29T13:14:27Z 539.436890 2012-04-29T13:14:31Z 538.475708 2012-04-29T13:14:40Z 544.724243 2012-04-29T13:15:00Z 548.569336 2012-04-29T13:15:26Z 550.492188 2012-04-29T13:15:38Z 550.972656 2012-04-29T13:15:47Z 553.375977 2012-04-29T13:16:03Z 562.508545 2012-04-29T13:16:50Z 565.873291 2012-04-29T13:17:03Z 566.834473 2012-04-29T13:17:07Z 568.757080 2012-04-29T13:17:16Z 569.237793 2012-04-29T13:17:34Z 575.005859 2012-04-29T13:18:21Z 577.409180 2012-04-29T13:18:40Z 581.734863 2012-04-29T13:19:23Z 585.099609 2012-04-29T13:19:38Z 596.635498 2012-04-29T13:20:27Z 599.519287 2012-04-29T13:20:43Z 606.729248 2012-04-29T13:21:20Z 607.209961 2012-04-29T13:21:38Z 608.171387 2012-04-29T13:21:43Z 616.342285 2012-04-29T13:22:02Z 630.762207 2012-04-29T13:22:48Z 631.723389 2012-04-29T13:23:00Z 634.126709 2012-04-29T13:23:20Z 635.088135 2012-04-29T13:23:29Z 635.568604 2012-04-29T13:23:33Z 638.933594 2012-04-29T13:23:49Z 644.701172 2012-04-29T13:24:19Z 645.662598 2012-04-29T13:24:24Z 648.546387 2012-04-29T13:24:35Z 650.949707 2012-04-29T13:24:50Z 651.911133 2012-04-29T13:24:56Z 655.756592 2012-04-29T13:25:16Z 661.524414 2012-04-29T13:25:44Z 663.447021 2012-04-29T13:25:55Z 671.137695 2012-04-29T13:26:35Z 685.557373 2012-04-29T13:27:44Z 686.999268 2012-04-29T13:28:01Z 688.441406 2012-04-29T13:28:11Z 693.247803 2012-04-29T13:28:33Z 701.419189 2012-04-29T13:28:58Z 704.783691 2012-04-29T13:29:12Z 716.319580 2012-04-29T13:30:15Z 721.126221 2012-04-29T13:30:44Z 722.087402 2012-04-29T13:30:48Z 724.010010 2012-04-29T13:31:01Z 731.700439 2012-04-29T13:31:49Z 732.662109 2012-04-29T13:32:04Z 734.584717 2012-04-29T13:32:17Z 736.987793 2012-04-29T13:32:31Z 737.949219 2012-04-29T13:32:38Z 741.313721 2012-04-29T13:32:57Z 751.888428 2012-04-29T13:34:10Z 758.617432 2012-04-29T13:34:42Z 763.424072 2012-04-29T13:35:07Z 765.827637 2012-04-29T13:35:27Z 772.075928 2012-04-29T13:36:04Z 773.037354 2012-04-29T13:36:12Z 776.882568 2012-04-29T13:36:38Z 777.843750 2012-04-29T13:36:46Z 778.805176 2012-04-29T13:36:51Z 784.092529 2012-04-29T13:37:19Z 785.534424 2012-04-29T13:37:26Z 790.821533 2012-04-29T13:37:41Z 795.628174 2012-04-29T13:38:13Z 799.473633 2012-04-29T13:38:42Z 800.915527 2012-04-29T13:38:50Z 801.876953 2012-04-29T13:38:58Z 801.876953 2012-04-29T13:39:00Z 802.838135 2012-04-29T13:39:09Z 804.760742 2012-04-29T13:39:25Z 806.683350 2012-04-29T13:39:41Z 811.489990 2012-04-29T13:40:11Z 812.451416 2012-04-29T13:40:17Z 814.854736 2012-04-29T13:40:31Z 816.777344 2012-04-29T13:40:45Z 820.622559 2012-04-29T13:41:10Z 823.506592 2012-04-29T13:41:24Z 824.948486 2012-04-29T13:41:31Z 826.390381 2012-04-29T13:41:48Z 840.329590 2012-04-29T13:43:00Z 842.252197 2012-04-29T13:43:14Z 847.058838 2012-04-29T13:43:44Z 849.942871 2012-04-29T13:43:59Z 852.826660 2012-04-29T13:44:13Z 858.114014 2012-04-29T13:44:43Z 863.401367 2012-04-29T13:45:16Z 865.804688 2012-04-29T13:45:30Z 868.688477 2012-04-29T13:45:47Z 871.091797 2012-04-29T13:46:05Z 875.417480 2012-04-29T13:46:29Z 876.859863 2012-04-29T13:46:37Z 879.262939 2012-04-29T13:46:54Z 879.743652 2012-04-29T13:46:58Z 881.666260 2012-04-29T13:47:14Z 887.434082 2012-04-29T13:47:44Z 890.318115 2012-04-29T13:48:00Z 896.566895 2012-04-29T13:48:36Z 901.373291 2012-04-29T13:49:03Z 910.025146 2012-04-29T13:49:53Z 910.986572 2012-04-29T13:50:09Z 914.351074 2012-04-29T13:50:39Z 919.157715 2012-04-29T13:51:08Z 922.041504 2012-04-29T13:51:42Z 923.964111 2012-04-29T13:51:59Z 928.290283 2012-04-29T13:52:29Z 929.251465 2012-04-29T13:52:42Z 932.616211 2012-04-29T13:52:58Z 935.980713 2012-04-29T13:53:15Z 937.903320 2012-04-29T13:53:26Z 938.384033 2012-04-29T13:53:36Z 932.616211 2012-04-29T13:54:27Z 943.671387 2012-04-29T13:55:11Z 944.632568 2012-04-29T13:55:27Z 947.516602 2012-04-29T13:55:43Z 947.997314 2012-04-29T13:55:52Z 950.400635 2012-04-29T13:56:25Z 954.245850 2012-04-29T13:56:56Z 956.168457 2012-04-29T13:57:08Z 957.610596 2012-04-29T13:57:19Z 963.378418 2012-04-29T13:57:56Z 967.704102 2012-04-29T13:58:27Z 969.626953 2012-04-29T13:58:38Z 969.626953 2012-04-29T13:58:43Z 972.991699 2012-04-29T13:59:04Z 979.239990 2012-04-29T13:59:46Z 981.162842 2012-04-29T13:59:58Z 985.969238 2012-04-29T14:00:29Z 987.891846 2012-04-29T14:00:41Z 988.853516 2012-04-29T14:00:52Z 991.737305 2012-04-29T14:01:17Z 997.985840 2012-04-29T14:02:05Z 1008.560303 2012-04-29T14:03:13Z 1014.808838 2012-04-29T14:04:06Z 1016.731445 2012-04-29T14:04:20Z 1018.173340 2012-04-29T14:04:36Z 1027.306152 2012-04-29T14:05:10Z 1031.151367 2012-04-29T14:05:36Z 1032.593262 2012-04-29T14:05:50Z 1034.515869 2012-04-29T14:06:04Z 1035.957764 2012-04-29T14:06:21Z 1041.245117 2012-04-29T14:06:46Z 1042.687256 2012-04-29T14:07:00Z 1047.493652 2012-04-29T14:07:28Z 1049.896973 2012-04-29T14:07:42Z 1055.184326 2012-04-29T14:08:00Z 1057.106934 2012-04-29T14:08:16Z 1067.681152 2012-04-29T14:09:09Z 1074.891357 2012-04-29T14:09:37Z 1077.294678 2012-04-29T14:09:51Z 1080.178467 2012-04-29T14:10:04Z 1082.101074 2012-04-29T14:10:17Z 1084.023926 2012-04-29T14:10:24Z 1086.427246 2012-04-29T14:10:38Z 1087.388428 2012-04-29T14:10:47Z 1088.830566 2012-04-29T14:11:07Z 1088.830566 2012-04-29T14:11:17Z 1084.023926 2012-04-29T14:13:06Z 1081.620361 2012-04-29T14:13:14Z 1077.775146 2012-04-29T14:13:20Z 1069.123535 2012-04-29T14:13:30Z 1060.471436 2012-04-29T14:13:39Z 1047.493652 2012-04-29T14:13:51Z 1039.322510 2012-04-29T14:14:00Z 1031.631836 2012-04-29T14:14:12Z 1029.709229 2012-04-29T14:14:17Z 1017.692627 2012-04-29T14:14:26Z 1008.560303 2012-04-29T14:14:32Z 993.659912 2012-04-29T14:14:42Z 976.836914 2012-04-29T14:14:53Z 965.301025 2012-04-29T14:15:01Z 955.207031 2012-04-29T14:15:08Z 947.516602 2012-04-29T14:15:14Z 942.229492 2012-04-29T14:15:19Z 938.864746 2012-04-29T14:15:22Z 935.980713 2012-04-29T14:15:28Z 935.019531 2012-04-29T14:15:32Z 934.058105 2012-04-29T14:15:34Z 932.616211 2012-04-29T14:15:38Z 929.251465 2012-04-29T14:15:45Z 926.367676 2012-04-29T14:15:51Z 923.002930 2012-04-29T14:16:02Z 922.041504 2012-04-29T14:16:04Z 919.157715 2012-04-29T14:16:09Z 915.793213 2012-04-29T14:16:15Z 915.312500 2012-04-29T14:16:16Z 912.428467 2012-04-29T14:16:20Z 909.544678 2012-04-29T14:16:23Z 903.776611 2012-04-29T14:16:30Z 901.373291 2012-04-29T14:16:34Z 898.008789 2012-04-29T14:16:38Z 896.566895 2012-04-29T14:16:40Z 895.124756 2012-04-29T14:16:42Z 890.798584 2012-04-29T14:16:47Z 884.550293 2012-04-29T14:16:55Z 882.627686 2012-04-29T14:16:58Z 877.340576 2012-04-29T14:17:05Z 873.495117 2012-04-29T14:17:09Z 870.130371 2012-04-29T14:17:13Z 866.285156 2012-04-29T14:17:17Z 856.671875 2012-04-29T14:17:25Z 847.539551 2012-04-29T14:17:31Z 838.406982 2012-04-29T14:17:38Z 833.600342 2012-04-29T14:17:43Z 831.197266 2012-04-29T14:17:45Z 827.832275 2012-04-29T14:17:49Z 823.987061 2012-04-29T14:17:53Z 820.622559 2012-04-29T14:17:57Z 818.699951 2012-04-29T14:18:02Z 817.258057 2012-04-29T14:18:14Z 816.296631 2012-04-29T14:18:28Z 815.816162 2012-04-29T14:18:41Z 814.374023 2012-04-29T14:18:53Z 806.202637 2012-04-29T14:19:11Z 803.799561 2012-04-29T14:19:14Z 800.915527 2012-04-29T14:19:19Z 798.031738 2012-04-29T14:19:24Z 794.186279 2012-04-29T14:19:30Z 785.534424 2012-04-29T14:19:40Z 777.363281 2012-04-29T14:19:53Z 768.711426 2012-04-29T14:19:58Z 752.368896 2012-04-29T14:20:08Z 748.523682 2012-04-29T14:20:12Z 741.794434 2012-04-29T14:20:17Z 733.142578 2012-04-29T14:20:21Z 725.451904 2012-04-29T14:20:25Z 720.164795 2012-04-29T14:20:29Z 711.993652 2012-04-29T14:20:34Z 706.706299 2012-04-29T14:20:37Z 700.458008 2012-04-29T14:20:41Z 692.767334 2012-04-29T14:20:47Z 688.922119 2012-04-29T14:20:52Z 686.038086 2012-04-29T14:20:58Z 675.463379 2012-04-29T14:21:09Z 670.656982 2012-04-29T14:21:13Z 666.811523 2012-04-29T14:21:16Z 654.314697 2012-04-29T14:21:28Z 651.911133 2012-04-29T14:21:32Z 650.949707 2012-04-29T14:21:36Z 650.469238 2012-04-29T14:21:38Z 649.027100 2012-04-29T14:21:48Z 640.855957 2012-04-29T14:21:56Z 627.878174 2012-04-29T14:22:03Z 624.513672 2012-04-29T14:22:11Z 618.745605 2012-04-29T14:22:15Z 614.900391 2012-04-29T14:22:17Z 591.348145 2012-04-29T14:22:31Z 583.176758 2012-04-29T14:22:37Z 583.176758 2012-04-29T14:22:38Z 579.812256 2012-04-29T14:22:44Z 579.331543 2012-04-29T14:22:46Z 583.176758 2012-04-29T14:22:52Z 587.021973 2012-04-29T14:23:10Z 589.425537 2012-04-29T14:23:21Z 583.657471 2012-04-29T14:23:41Z 576.928467 2012-04-29T14:23:48Z 572.121826 2012-04-29T14:23:54Z 565.873291 2012-04-29T14:23:59Z 562.028076 2012-04-29T14:24:02Z 557.221436 2012-04-29T14:24:06Z 552.895264 2012-04-29T14:24:11Z 548.569336 2012-04-29T14:24:15Z 546.166260 2012-04-29T14:24:19Z 544.724243 2012-04-29T14:24:24Z 541.359497 2012-04-29T14:24:29Z 536.553101 2012-04-29T14:24:33Z 530.785156 2012-04-29T14:24:38Z 527.420410 2012-04-29T14:24:42Z 523.575195 2012-04-29T14:24:48Z 521.652588 2012-04-29T14:24:50Z 516.365234 2012-04-29T14:24:56Z 513.481445 2012-04-29T14:24:59Z 509.636108 2012-04-29T14:25:04Z 509.155396 2012-04-29T14:25:08Z 509.636108 2012-04-29T14:25:16Z 508.674683 2012-04-29T14:25:23Z 507.713501 2012-04-29T14:25:29Z 505.310181 2012-04-29T14:25:33Z 490.409790 2012-04-29T14:25:56Z 490.409790 2012-04-29T14:26:03Z 490.409790 2012-04-29T14:26:06Z 489.448364 2012-04-29T14:26:11Z 486.083740 2012-04-29T14:26:18Z 485.122437 2012-04-29T14:26:23Z 485.122437 2012-04-29T14:26:27Z 485.122437 2012-04-29T14:26:35Z 485.122437 2012-04-29T14:26:41Z