2012-05-10T07:50:06Z 09-MAY-12 439.459717 2012-05-09T14:07:31Z 439.459717 2012-05-09T14:09:04Z 439.459717 2012-05-09T14:09:14Z 439.459717 2012-05-09T14:09:40Z 439.459717 2012-05-09T14:10:01Z 439.459717 2012-05-09T14:10:30Z 438.498535 2012-05-09T14:10:50Z 438.498535 2012-05-09T14:11:00Z 433.691895 2012-05-09T14:11:15Z 433.211304 2012-05-09T14:11:30Z 430.327271 2012-05-09T14:11:43Z 429.846558 2012-05-09T14:11:54Z 427.923950 2012-05-09T14:12:04Z 424.559448 2012-05-09T14:12:37Z 422.156006 2012-05-09T14:13:00Z 422.156006 2012-05-09T14:13:42Z 416.388184 2012-05-09T14:14:07Z 413.504272 2012-05-09T14:14:10Z 373.609497 2012-05-09T14:14:52Z 373.128906 2012-05-09T14:15:00Z 373.128906 2012-05-09T14:15:23Z 372.648193 2012-05-09T14:16:23Z 372.648193 2012-05-09T14:16:43Z 373.128906 2012-05-09T14:17:04Z 367.360962 2012-05-09T14:17:52Z 366.880249 2012-05-09T14:18:05Z 367.841553 2012-05-09T14:18:17Z 367.841553 2012-05-09T14:18:29Z 367.841553 2012-05-09T14:18:40Z 366.880249 2012-05-09T14:18:58Z 366.399536 2012-05-09T14:19:12Z 365.438354 2012-05-09T14:19:23Z 369.764282 2012-05-09T14:19:57Z 372.167480 2012-05-09T14:20:22Z 374.090088 2012-05-09T14:20:39Z 383.703247 2012-05-09T14:20:58Z 381.300049 2012-05-09T14:21:09Z 380.338745 2012-05-09T14:21:21Z 376.974243 2012-05-09T14:21:34Z 372.648193 2012-05-09T14:21:48Z 369.283691 2012-05-09T14:22:02Z 367.841553 2012-05-09T14:22:16Z 371.686890 2012-05-09T14:22:31Z 371.686890 2012-05-09T14:22:46Z 371.206299 2012-05-09T14:22:50Z 371.686890 2012-05-09T14:23:05Z 370.244873 2012-05-09T14:23:28Z 369.764282 2012-05-09T14:23:32Z 367.841553 2012-05-09T14:24:00Z 367.841553 2012-05-09T14:24:28Z 367.841553 2012-05-09T14:25:05Z 368.802979 2012-05-09T14:25:16Z 368.802979 2012-05-09T14:25:27Z 364.957642 2012-05-09T14:25:44Z 365.918945 2012-05-09T14:25:54Z 368.322266 2012-05-09T14:26:01Z 372.648193 2012-05-09T14:26:25Z 373.128906 2012-05-09T14:26:28Z 376.974243 2012-05-09T14:26:40Z 379.377441 2012-05-09T14:26:53Z 381.300049 2012-05-09T14:27:18Z 384.664795 2012-05-09T14:27:33Z 383.703247 2012-05-09T14:27:45Z 383.222656 2012-05-09T14:27:50Z 381.780640 2012-05-09T14:28:01Z 383.222656 2012-05-09T14:28:15Z 384.664795 2012-05-09T14:28:23Z 382.742065 2012-05-09T14:28:38Z 382.742065 2012-05-09T14:29:02Z 383.703247 2012-05-09T14:29:11Z 389.471191 2012-05-09T14:29:33Z 393.797241 2012-05-09T14:30:05Z 397.642456 2012-05-09T14:30:42Z 406.294312 2012-05-09T14:31:34Z 408.697632 2012-05-09T14:31:45Z 410.139648 2012-05-09T14:31:59Z 417.349609 2012-05-09T14:32:23Z 419.272217 2012-05-09T14:32:37Z 420.714111 2012-05-09T14:32:51Z 422.636719 2012-05-09T14:32:56Z 425.040161 2012-05-09T14:33:08Z 427.923950 2012-05-09T14:33:17Z 428.885376 2012-05-09T14:33:22Z 437.537109 2012-05-09T14:34:17Z 442.824463 2012-05-09T14:34:40Z 451.476318 2012-05-09T14:35:32Z 452.918213 2012-05-09T14:35:44Z 453.879639 2012-05-09T14:35:55Z 454.840820 2012-05-09T14:35:59Z 455.802246 2012-05-09T14:36:03Z 458.205566 2012-05-09T14:36:16Z 461.089478 2012-05-09T14:36:30Z 465.896118 2012-05-09T14:36:50Z 467.338135 2012-05-09T14:36:56Z 467.338135 2012-05-09T14:37:01Z 469.260742 2012-05-09T14:37:06Z 471.663940 2012-05-09T14:37:18Z 472.144653 2012-05-09T14:37:24Z 474.067261 2012-05-09T14:37:37Z 476.951294 2012-05-09T14:37:56Z 491.851685 2012-05-09T14:39:04Z 492.332397 2012-05-09T14:39:08Z 492.332397 2012-05-09T14:39:25Z 492.812988 2012-05-09T14:39:29Z 493.293579 2012-05-09T14:39:33Z 498.580933 2012-05-09T14:40:07Z 502.426147 2012-05-09T14:40:37Z 507.713501 2012-05-09T14:41:03Z 508.674683 2012-05-09T14:41:15Z 516.365234 2012-05-09T14:41:51Z 523.094604 2012-05-09T14:42:48Z 524.536499 2012-05-09T14:43:00Z 525.497803 2012-05-09T14:43:11Z 531.265747 2012-05-09T14:43:32Z 532.227051 2012-05-09T14:43:38Z 541.840210 2012-05-09T14:44:12Z 543.762817 2012-05-09T14:44:23Z 544.724243 2012-05-09T14:44:25Z 547.127441 2012-05-09T14:44:39Z 553.856689 2012-05-09T14:45:09Z 555.779297 2012-05-09T14:45:15Z 557.221436 2012-05-09T14:45:47Z 556.740723 2012-05-09T14:45:51Z 555.298584 2012-05-09T14:45:56Z 554.337402 2012-05-09T14:46:04Z 554.817871 2012-05-09T14:46:10Z 557.702148 2012-05-09T14:46:20Z 557.702148 2012-05-09T14:46:31Z 557.221436 2012-05-09T14:46:36Z 557.221436 2012-05-09T14:46:40Z 556.740723 2012-05-09T14:46:48Z 557.221436 2012-05-09T14:46:59Z 557.702148 2012-05-09T14:47:13Z 558.182861 2012-05-09T14:47:18Z 564.911865 2012-05-09T14:48:00Z 566.834473 2012-05-09T14:48:13Z 567.795654 2012-05-09T14:48:17Z 569.237793 2012-05-09T14:48:23Z 584.618896 2012-05-09T14:49:28Z 587.021973 2012-05-09T14:49:40Z 587.502686 2012-05-09T14:49:50Z 592.309570 2012-05-09T14:50:10Z 592.790283 2012-05-09T14:50:18Z 591.828857 2012-05-09T14:50:30Z 589.906250 2012-05-09T14:50:40Z 590.386963 2012-05-09T14:50:53Z 590.867432 2012-05-09T14:51:04Z 592.309570 2012-05-09T14:51:19Z 593.751465 2012-05-09T14:51:31Z 594.712646 2012-05-09T14:51:41Z 589.906250 2012-05-09T14:51:55Z 585.580078 2012-05-09T14:52:03Z 572.602539 2012-05-09T14:52:21Z 565.392578 2012-05-09T14:52:27Z 561.547363 2012-05-09T14:52:31Z 552.414551 2012-05-09T14:52:43Z 552.895264 2012-05-09T14:52:51Z 553.856689 2012-05-09T14:53:06Z 553.856689 2012-05-09T14:53:09Z 552.895264 2012-05-09T14:53:16Z 541.840210 2012-05-09T14:53:31Z 538.956299 2012-05-09T14:53:35Z 532.707764 2012-05-09T14:53:42Z 530.785156 2012-05-09T14:53:44Z 523.575195 2012-05-09T14:53:54Z 514.923340 2012-05-09T14:54:04Z 513.962036 2012-05-09T14:54:28Z 520.691284 2012-05-09T14:57:27Z 519.729858 2012-05-09T14:57:33Z 520.210571 2012-05-09T14:57:38Z 521.171997 2012-05-09T14:57:44Z 520.691284 2012-05-09T14:57:47Z 520.210571 2012-05-09T14:57:56Z 525.978394 2012-05-09T14:58:26Z 528.862549 2012-05-09T14:58:38Z 532.707764 2012-05-09T14:58:52Z 536.553101 2012-05-09T14:59:16Z 537.994995 2012-05-09T14:59:30Z 536.072388 2012-05-09T14:59:33Z 533.188354 2012-05-09T14:59:56Z 520.210571 2012-05-09T15:00:23Z 507.713501 2012-05-09T15:00:36Z 507.713501 2012-05-09T15:00:44Z 504.348877 2012-05-09T15:01:11Z 501.945557 2012-05-09T15:01:15Z 500.984131 2012-05-09T15:01:21Z 501.464844 2012-05-09T15:01:40Z 500.503540 2012-05-09T15:01:52Z 497.138916 2012-05-09T15:02:10Z 498.100342 2012-05-09T15:03:24Z 500.022949 2012-05-09T15:03:32Z 492.332397 2012-05-09T15:03:46Z 485.122437 2012-05-09T15:03:55Z 472.144653 2012-05-09T15:04:10Z 462.050781 2012-05-09T15:04:17Z 455.321533 2012-05-09T15:04:30Z 454.360229 2012-05-09T15:04:33Z 452.437622 2012-05-09T15:04:39Z 450.995605 2012-05-09T15:04:47Z 450.995605 2012-05-09T15:04:52Z 451.476318 2012-05-09T15:04:59Z 450.515015 2012-05-09T15:05:14Z 452.437622 2012-05-09T15:05:36Z 452.918213 2012-05-09T15:05:49Z 457.724976 2012-05-09T15:06:11Z 460.608765 2012-05-09T15:06:39Z 464.454102 2012-05-09T15:07:01Z 465.896118 2012-05-09T15:07:09Z 479.354492 2012-05-09T15:08:04Z 481.757813 2012-05-09T15:08:17Z 483.199829 2012-05-09T15:08:29Z 485.603027 2012-05-09T15:08:40Z 487.525635 2012-05-09T15:08:51Z 492.332397 2012-05-09T15:09:21Z 495.216187 2012-05-09T15:09:34Z 497.619629 2012-05-09T15:09:46Z 501.464844 2012-05-09T15:10:12Z 502.426147 2012-05-09T15:10:23Z 513.000732 2012-05-09T15:11:20Z 515.404053 2012-05-09T15:11:32Z 527.420410 2012-05-09T15:12:28Z 527.901001 2012-05-09T15:12:32Z 527.420410 2012-05-09T15:12:58Z 526.459106 2012-05-09T15:13:13Z 528.862549 2012-05-09T15:13:56Z 527.901001 2012-05-09T15:14:08Z 525.497803 2012-05-09T15:14:16Z 529.823730 2012-05-09T15:14:36Z 541.840210 2012-05-09T15:15:45Z 543.282104 2012-05-09T15:15:51Z 547.608154 2012-05-09T15:16:18Z 549.050049 2012-05-09T15:16:24Z 554.817871 2012-05-09T15:16:58Z 559.144043 2012-05-09T15:17:20Z 557.702148 2012-05-09T15:17:24Z 552.414551 2012-05-09T15:18:03Z 549.530762 2012-05-09T15:18:10Z 548.088867 2012-05-09T15:18:18Z 552.895264 2012-05-09T15:18:56Z 563.950439 2012-05-09T15:19:41Z 568.276367 2012-05-09T15:20:14Z 570.679688 2012-05-09T15:20:26Z 571.160400 2012-05-09T15:20:36Z 569.237793 2012-05-09T15:20:55Z 569.237793 2012-05-09T15:21:03Z 568.757080 2012-05-09T15:21:18Z 568.757080 2012-05-09T15:21:48Z 561.547363 2012-05-09T15:22:22Z 563.469971 2012-05-09T15:22:28Z 562.028076 2012-05-09T15:22:44Z 560.585938 2012-05-09T15:23:40Z 568.276367 2012-05-09T15:24:22Z 572.602539 2012-05-09T15:25:06Z 571.640869 2012-05-09T15:25:35Z 572.121826 2012-05-09T15:25:41Z 575.005859 2012-05-09T15:25:54Z 580.292969 2012-05-09T15:26:14Z 581.734863 2012-05-09T15:26:28Z 587.502686 2012-05-09T15:27:06Z 589.425537 2012-05-09T15:27:33Z 589.906250 2012-05-09T15:27:43Z 589.425537 2012-05-09T15:27:50Z 593.270752 2012-05-09T15:28:04Z 595.193359 2012-05-09T15:28:20Z 598.557861 2012-05-09T15:28:34Z 600.000000 2012-05-09T15:28:46Z 604.326172 2012-05-09T15:29:09Z 606.248535 2012-05-09T15:29:21Z 608.651855 2012-05-09T15:29:33Z 612.977783 2012-05-09T15:29:46Z 614.419678 2012-05-09T15:29:51Z 613.938965 2012-05-09T15:29:55Z 610.574463 2012-05-09T15:30:06Z 608.171387 2012-05-09T15:30:28Z 602.883789 2012-05-09T15:30:34Z 594.712646 2012-05-09T15:30:43Z 593.751465 2012-05-09T15:30:46Z 595.193359 2012-05-09T15:30:50Z 596.635498 2012-05-09T15:31:03Z 593.270752 2012-05-09T15:31:28Z 593.270752 2012-05-09T15:31:36Z 595.193359 2012-05-09T15:31:58Z 594.712646 2012-05-09T15:32:06Z 593.270752 2012-05-09T15:32:11Z 592.790283 2012-05-09T15:32:17Z 591.828857 2012-05-09T15:32:21Z 589.425537 2012-05-09T15:32:30Z 589.425537 2012-05-09T15:32:38Z 586.541504 2012-05-09T15:32:47Z 585.099609 2012-05-09T15:32:50Z 582.215576 2012-05-09T15:32:54Z 580.773682 2012-05-09T15:32:59Z 574.044434 2012-05-09T15:33:07Z 572.602539 2012-05-09T15:33:14Z 570.679688 2012-05-09T15:33:19Z 566.353760 2012-05-09T15:33:23Z 560.585938 2012-05-09T15:33:31Z 556.740723 2012-05-09T15:33:35Z 549.050049 2012-05-09T15:33:45Z 548.088867 2012-05-09T15:33:53Z 550.492188 2012-05-09T15:34:29Z 549.050049 2012-05-09T15:34:41Z 548.569336 2012-05-09T15:34:53Z 548.569336 2012-05-09T15:34:59Z 550.011475 2012-05-09T15:35:13Z 553.856689 2012-05-09T15:35:23Z 553.856689 2012-05-09T15:36:00Z 553.856689 2012-05-09T15:36:05Z 552.414551 2012-05-09T15:36:24Z 551.453369 2012-05-09T15:36:29Z 550.011475 2012-05-09T15:36:42Z 549.050049 2012-05-09T15:36:53Z 548.088867 2012-05-09T15:36:55Z 545.685547 2012-05-09T15:37:13Z 541.840210 2012-05-09T15:37:35Z 541.840210 2012-05-09T15:37:37Z 539.917603 2012-05-09T15:37:44Z 539.917603 2012-05-09T15:37:53Z 541.359497 2012-05-09T15:38:03Z 542.320923 2012-05-09T15:38:42Z 541.359497 2012-05-09T15:38:48Z 540.878906 2012-05-09T15:38:52Z 536.553101 2012-05-09T15:39:03Z 537.033691 2012-05-09T15:39:06Z 538.956299 2012-05-09T15:39:08Z 541.359497 2012-05-09T15:39:12Z 541.359497 2012-05-09T15:39:20Z 541.359497 2012-05-09T15:39:28Z 529.823730 2012-05-09T15:39:53Z 525.017212 2012-05-09T15:40:14Z 525.497803 2012-05-09T15:40:28Z 525.497803 2012-05-09T15:40:36Z 521.171997 2012-05-09T15:40:45Z 520.691284 2012-05-09T15:40:50Z 516.365234 2012-05-09T15:40:57Z 517.326660 2012-05-09T15:41:05Z 519.729858 2012-05-09T15:41:38Z 516.365234 2012-05-09T15:41:46Z 513.481445 2012-05-09T15:41:56Z 512.520020 2012-05-09T15:42:07Z 513.000732 2012-05-09T15:42:20Z 512.039429 2012-05-09T15:42:27Z 512.520020 2012-05-09T15:42:49Z 512.520020 2012-05-09T15:42:57Z 507.713501 2012-05-09T15:43:09Z 504.829468 2012-05-09T15:43:17Z 504.829468 2012-05-09T15:43:44Z 501.945557 2012-05-09T15:43:53Z 500.984131 2012-05-09T15:43:57Z 500.022949 2012-05-09T15:44:05Z 500.022949 2012-05-09T15:44:18Z 500.022949 2012-05-09T15:44:32Z 503.387451 2012-05-09T15:44:47Z 504.348877 2012-05-09T15:44:52Z 507.713501 2012-05-09T15:45:01Z 508.194092 2012-05-09T15:45:04Z 509.636108 2012-05-09T15:45:09Z 510.597290 2012-05-09T15:45:12Z 507.232788 2012-05-09T15:45:17Z 503.387451 2012-05-09T15:45:22Z 501.945557 2012-05-09T15:45:34Z 500.503540 2012-05-09T15:45:36Z 498.580933 2012-05-09T15:45:43Z 498.100342 2012-05-09T15:45:47Z 497.138916 2012-05-09T15:45:52Z 491.370972 2012-05-09T15:46:04Z 487.525635 2012-05-09T15:46:10Z 485.122437 2012-05-09T15:46:15Z 481.757813 2012-05-09T15:46:20Z 479.354492 2012-05-09T15:46:25Z 473.106079 2012-05-09T15:46:42Z 473.586670 2012-05-09T15:46:48Z 472.625366 2012-05-09T15:46:52Z 469.741333 2012-05-09T15:47:04Z 468.780029 2012-05-09T15:47:06Z 465.415527 2012-05-09T15:47:17Z 459.647583 2012-05-09T15:47:26Z 457.724976 2012-05-09T15:47:28Z 452.918213 2012-05-09T15:47:33Z 449.553711 2012-05-09T15:47:37Z 447.150269 2012-05-09T15:47:40Z 442.824463 2012-05-09T15:47:46Z 441.382446 2012-05-09T15:47:48Z 439.459717 2012-05-09T15:47:51Z 437.537109 2012-05-09T15:47:53Z 435.133911 2012-05-09T15:47:58Z 434.653320 2012-05-09T15:47:59Z 430.327271 2012-05-09T15:48:07Z 428.885376 2012-05-09T15:48:09Z 420.714111 2012-05-09T15:48:16Z 418.310791 2012-05-09T15:48:20Z 418.310791 2012-05-09T15:48:21Z 417.349609 2012-05-09T15:48:26Z 416.868896 2012-05-09T15:48:40Z 409.178345 2012-05-09T15:48:50Z 404.371704 2012-05-09T15:48:55Z 401.487793 2012-05-09T15:49:00Z 393.797241 2012-05-09T15:49:19Z 393.797241 2012-05-09T15:49:23Z 394.277954 2012-05-09T15:49:34Z 393.316528 2012-05-09T15:49:50Z 393.316528 2012-05-09T15:50:03Z 393.797241 2012-05-09T15:50:17Z 394.277954 2012-05-09T15:50:26Z 390.913208 2012-05-09T15:50:43Z 389.471191 2012-05-09T15:50:47Z 388.029297 2012-05-09T15:50:52Z 388.029297 2012-05-09T15:50:56Z 386.587402 2012-05-09T15:51:02Z 386.106689 2012-05-09T15:51:09Z 386.587402 2012-05-09T15:51:17Z 387.548584 2012-05-09T15:51:24Z 387.067993 2012-05-09T15:51:48Z 388.990601 2012-05-09T15:52:09Z 387.548584 2012-05-09T15:52:30Z 388.990601 2012-05-09T15:52:40Z 382.261353 2012-05-09T15:53:42Z 382.261353 2012-05-09T15:53:46Z 382.261353 2012-05-09T15:53:49Z 381.780640 2012-05-09T15:53:53Z 386.106689 2012-05-09T15:53:59Z 389.951904 2012-05-09T15:54:12Z 389.951904 2012-05-09T15:54:19Z 399.565063 2012-05-09T15:54:23Z 402.929688 2012-05-09T15:54:26Z 415.426880 2012-05-09T15:54:30Z 422.156006 2012-05-09T15:54:33Z 421.194824 2012-05-09T15:54:57Z 417.349609 2012-05-09T15:55:06Z 407.736328 2012-05-09T15:55:29Z 404.852295 2012-05-09T15:55:42Z 403.410400 2012-05-09T15:55:50Z 403.891113 2012-05-09T15:56:06Z 403.891113 2012-05-09T15:56:13Z 401.487793 2012-05-09T15:56:20Z 398.603760 2012-05-09T15:56:31Z 399.084351 2012-05-09T15:56:49Z 399.565063 2012-05-09T15:56:55Z 399.565063 2012-05-09T15:57:03Z 396.681152 2012-05-09T15:57:19Z 397.642456 2012-05-09T15:57:34Z 398.123169 2012-05-09T15:58:04Z 401.968506 2012-05-09T15:58:09Z 404.852295 2012-05-09T15:58:27Z 405.813721 2012-05-09T15:58:42Z 405.333008 2012-05-09T15:58:52Z 407.736328 2012-05-09T15:59:14Z 412.062256 2012-05-09T15:59:31Z 417.830200 2012-05-09T15:59:36Z 419.272217 2012-05-09T15:59:53Z 421.675415 2012-05-09T16:00:05Z 424.559448 2012-05-09T16:00:50Z 425.040161 2012-05-09T16:00:59Z 428.404663 2012-05-09T16:01:03Z 429.846558 2012-05-09T16:01:12Z 439.459717 2012-05-09T16:01:27Z 440.901855 2012-05-09T16:01:32Z 439.459717 2012-05-09T16:01:45Z 437.056519 2012-05-09T16:02:00Z 435.133911 2012-05-09T16:02:10Z 433.691895 2012-05-09T16:02:17Z 431.769165 2012-05-09T16:02:29Z 427.443359 2012-05-09T16:02:44Z 418.310791 2012-05-09T16:03:26Z 417.830200 2012-05-09T16:03:31Z 417.349609 2012-05-09T16:03:40Z 418.791504 2012-05-09T16:03:44Z 419.272217 2012-05-09T16:04:46Z 420.714111 2012-05-09T16:05:00Z 426.001343 2012-05-09T16:05:41Z 426.001343 2012-05-09T16:06:00Z 427.443359 2012-05-09T16:06:19Z 426.482056 2012-05-09T16:06:30Z 428.404663 2012-05-09T16:06:35Z 428.885376 2012-05-09T16:06:38Z 429.365967 2012-05-09T16:06:59Z 429.846558 2012-05-09T16:07:16Z 429.365967 2012-05-09T16:07:19Z 429.365967 2012-05-09T16:07:24Z 429.846558 2012-05-09T16:07:35Z 426.482056 2012-05-09T16:07:53Z 425.040161 2012-05-09T16:08:01Z 422.636719 2012-05-09T16:08:11Z 422.636719 2012-05-09T16:08:26Z 422.636719 2012-05-09T16:08:43Z 422.636719 2012-05-09T16:08:50Z 426.001343 2012-05-09T16:08:55Z 428.404663 2012-05-09T16:09:26Z 430.807983 2012-05-09T16:09:43Z 429.846558 2012-05-09T16:09:50Z 432.250000 2012-05-09T16:10:04Z 431.769165 2012-05-09T16:10:27Z 443.785767 2012-05-09T16:11:07Z