2012-06-07T16:26:19Z 07-JUN-12 747.081543 2012-06-07T11:57:16Z 747.562256 2012-06-07T12:00:06Z 749.004395 2012-06-07T12:00:52Z 751.407715 2012-06-07T12:01:07Z 752.368896 2012-06-07T12:01:19Z 754.772217 2012-06-07T12:01:33Z 756.214111 2012-06-07T12:01:45Z 759.578857 2012-06-07T12:01:59Z 760.540039 2012-06-07T12:02:16Z 761.020752 2012-06-07T12:02:31Z 763.424072 2012-06-07T12:02:47Z 766.308105 2012-06-07T12:02:58Z 768.230713 2012-06-07T12:03:11Z 768.711426 2012-06-07T12:03:23Z 771.114746 2012-06-07T12:03:39Z 778.805176 2012-06-07T12:04:11Z 783.611816 2012-06-07T12:04:42Z 785.534424 2012-06-07T12:04:56Z 785.534424 2012-06-07T12:04:59Z 785.534424 2012-06-07T12:05:05Z 785.534424 2012-06-07T12:05:08Z 785.534424 2012-06-07T12:05:11Z 786.015137 2012-06-07T12:05:14Z 785.053955 2012-06-07T12:05:28Z 784.573242 2012-06-07T12:05:33Z 782.650635 2012-06-07T12:05:44Z 781.689209 2012-06-07T12:05:48Z 779.285645 2012-06-07T12:05:58Z 778.324463 2012-06-07T12:06:09Z 779.766357 2012-06-07T12:06:20Z 779.766357 2012-06-07T12:06:30Z 779.766357 2012-06-07T12:06:45Z 782.169922 2012-06-07T12:07:05Z 795.147461 2012-06-07T12:07:28Z 795.628174 2012-06-07T12:07:46Z 797.070313 2012-06-07T12:08:02Z 798.031738 2012-06-07T12:08:18Z 800.435059 2012-06-07T12:08:33Z 800.435059 2012-06-07T12:08:53Z 805.241455 2012-06-07T12:09:16Z 812.451416 2012-06-07T12:09:33Z 817.258057 2012-06-07T12:10:10Z 824.948486 2012-06-07T12:10:27Z 830.235840 2012-06-07T12:10:43Z 833.119629 2012-06-07T12:10:57Z 835.042480 2012-06-07T12:11:14Z 835.522949 2012-06-07T12:11:41Z 838.887695 2012-06-07T12:11:59Z 842.732910 2012-06-07T12:12:31Z 846.578369 2012-06-07T12:12:43Z 847.539551 2012-06-07T12:13:00Z 849.942871 2012-06-07T12:13:17Z 854.749268 2012-06-07T12:13:33Z 871.572266 2012-06-07T12:14:09Z 872.533691 2012-06-07T12:14:30Z 873.975586 2012-06-07T12:14:56Z 874.456299 2012-06-07T12:15:31Z 880.705078 2012-06-07T12:16:10Z 888.395508 2012-06-07T12:16:34Z 895.605469 2012-06-07T12:17:10Z 898.489258 2012-06-07T12:17:24Z 898.969971 2012-06-07T12:17:40Z 899.450684 2012-06-07T12:18:01Z 910.025146 2012-06-07T12:18:19Z 911.467285 2012-06-07T12:18:35Z 911.947998 2012-06-07T12:18:50Z 916.754395 2012-06-07T12:19:30Z 917.715576 2012-06-07T12:19:46Z 922.041504 2012-06-07T12:20:07Z 926.367676 2012-06-07T12:20:26Z 927.329102 2012-06-07T12:20:44Z 932.616211 2012-06-07T12:21:01Z 935.980713 2012-06-07T12:21:20Z 938.384033 2012-06-07T12:21:40Z 939.345215 2012-06-07T12:21:53Z 942.229492 2012-06-07T12:22:19Z 949.439209 2012-06-07T12:23:03Z 951.361816 2012-06-07T12:23:28Z 953.284424 2012-06-07T12:24:16Z 959.533203 2012-06-07T12:24:33Z 962.897705 2012-06-07T12:24:40Z 968.184814 2012-06-07T12:24:47Z 983.565918 2012-06-07T12:25:25Z 985.969238 2012-06-07T12:25:46Z 988.372803 2012-06-07T12:26:01Z 995.101807 2012-06-07T12:26:16Z 1000.869629 2012-06-07T12:26:39Z 1008.079834 2012-06-07T12:26:55Z 1010.963623 2012-06-07T12:27:27Z 1007.118408 2012-06-07T12:27:49Z 1010.963623 2012-06-07T12:28:07Z 1015.289551 2012-06-07T12:28:27Z 1021.057617 2012-06-07T12:28:48Z 1029.709229 2012-06-07T12:29:02Z 1045.090332 2012-06-07T12:30:12Z 1044.129150 2012-06-07T12:31:42Z 1047.012939 2012-06-07T12:33:45Z 1048.935547 2012-06-07T12:33:56Z 1048.454834 2012-06-07T12:34:39Z 1049.896973 2012-06-07T12:34:51Z 1049.896973 2012-06-07T12:35:05Z 1050.377686 2012-06-07T12:35:21Z 1054.223145 2012-06-07T12:35:34Z 1056.145508 2012-06-07T12:36:00Z 1055.665039 2012-06-07T12:36:38Z 1055.665039 2012-06-07T12:37:07Z 1059.029541 2012-06-07T12:37:28Z 1061.432861 2012-06-07T12:37:45Z 1063.835938 2012-06-07T12:38:08Z 1066.239258 2012-06-07T12:38:28Z 1072.007324 2012-06-07T12:38:44Z 1077.294678 2012-06-07T12:39:00Z 1082.101074 2012-06-07T12:39:50Z 1085.946533 2012-06-07T12:40:05Z 1090.752930 2012-06-07T12:40:20Z 1092.195068 2012-06-07T12:40:48Z 1093.636963 2012-06-07T12:40:56Z 1095.078857 2012-06-07T12:41:18Z 1100.846924 2012-06-07T12:41:48Z 1101.808350 2012-06-07T12:41:53Z 1099.404785 2012-06-07T12:42:36Z 1099.404785 2012-06-07T12:42:56Z 1105.172852 2012-06-07T12:43:23Z 1105.172852 2012-06-07T12:43:43Z 1105.172852 2012-06-07T12:44:08Z 1105.172852 2012-06-07T12:44:40Z 1105.172852 2012-06-07T12:45:13Z 1108.537354 2012-06-07T12:45:47Z 1109.018066 2012-06-07T12:47:01Z 1109.018066 2012-06-07T12:47:43Z 1109.018066 2012-06-07T12:48:08Z 1109.018066 2012-06-07T12:50:06Z 1109.018066 2012-06-07T12:51:40Z 1109.018066 2012-06-07T12:53:56Z 1223.895508 2012-06-07T12:56:49Z 1223.895508 2012-06-07T12:57:05Z 1217.646973 2012-06-07T12:57:27Z 1216.685791 2012-06-07T12:57:43Z 1213.321289 2012-06-07T12:57:57Z 1213.321289 2012-06-07T12:58:15Z 1210.437012 2012-06-07T12:58:31Z 1191.210693 2012-06-07T13:00:25Z 1195.055908 2012-06-07T13:00:40Z 1196.498291 2012-06-07T13:01:10Z 1198.420654 2012-06-07T13:01:27Z 1196.017578 2012-06-07T13:02:11Z 1195.055908 2012-06-07T13:02:37Z 1195.055908 2012-06-07T13:03:24Z 1195.055908 2012-06-07T13:03:28Z 1195.055908 2012-06-07T13:03:35Z 1195.055908 2012-06-07T13:03:46Z 1195.055908 2012-06-07T13:04:05Z 1195.055908 2012-06-07T13:04:24Z 1195.055908 2012-06-07T13:04:28Z 1195.055908 2012-06-07T13:04:48Z 1196.498291 2012-06-07T13:05:17Z 1227.260254 2012-06-07T13:07:12Z 1227.740723 2012-06-07T13:08:21Z 1227.740723 2012-06-07T13:09:39Z 1227.740723 2012-06-07T13:09:55Z 1227.740723 2012-06-07T13:10:14Z 1283.497314 2012-06-07T13:10:20Z 1283.497314 2012-06-07T13:10:23Z 1283.497314 2012-06-07T13:10:40Z 1248.889893 2012-06-07T13:11:31Z 1248.409180 2012-06-07T13:12:20Z 1248.409180 2012-06-07T13:12:43Z 1248.409180 2012-06-07T13:13:20Z 1247.928711 2012-06-07T13:14:25Z 1252.735107 2012-06-07T13:14:50Z 1257.061035 2012-06-07T13:15:06Z 1265.232422 2012-06-07T13:15:54Z 1260.425781 2012-06-07T13:17:09Z 1260.906494 2012-06-07T13:17:39Z 1260.425781 2012-06-07T13:17:51Z 1260.425781 2012-06-07T13:18:12Z 1259.944824 2012-06-07T13:18:38Z 1259.464355 2012-06-07T13:18:57Z 1259.944824 2012-06-07T13:19:17Z 1252.254395 2012-06-07T13:20:19Z 1252.254395 2012-06-07T13:20:51Z 1250.812500 2012-06-07T13:21:23Z 1250.812500 2012-06-07T13:22:06Z 1250.332031 2012-06-07T13:22:27Z 1251.773926 2012-06-07T13:23:58Z 1257.541748 2012-06-07T13:24:56Z 1263.309814 2012-06-07T13:25:17Z 1266.193604 2012-06-07T13:25:30Z 1267.635498 2012-06-07T13:26:02Z 1271.480713 2012-06-07T13:26:30Z 1273.884033 2012-06-07T13:26:59Z 1277.249023 2012-06-07T13:27:20Z 1281.094238 2012-06-07T13:27:39Z 1281.574707 2012-06-07T13:28:04Z 1286.861816 2012-06-07T13:28:16Z 1288.784668 2012-06-07T13:28:31Z 1295.513916 2012-06-07T13:28:46Z 1299.839844 2012-06-07T13:29:09Z 1298.878418 2012-06-07T13:29:35Z 1300.801025 2012-06-07T13:30:05Z 1301.281738 2012-06-07T13:30:17Z 1299.839844 2012-06-07T13:30:29Z 1300.320557 2012-06-07T13:31:19Z 1302.242920 2012-06-07T13:32:07Z 1305.126953 2012-06-07T13:32:23Z 1307.530273 2012-06-07T13:32:41Z 1308.972412 2012-06-07T13:32:57Z 1310.895020 2012-06-07T13:33:09Z 1311.856445 2012-06-07T13:33:21Z 1311.375732 2012-06-07T13:33:26Z 1308.491699 2012-06-07T13:33:39Z 1308.491699 2012-06-07T13:33:58Z 1308.491699 2012-06-07T13:34:11Z 1306.568848 2012-06-07T13:34:22Z 1303.685059 2012-06-07T13:34:27Z 1299.359131 2012-06-07T13:34:33Z 1297.917236 2012-06-07T13:34:49Z 1294.552490 2012-06-07T13:35:03Z 1294.552490 2012-06-07T13:35:14Z 1294.552490 2012-06-07T13:35:31Z 1292.630127 2012-06-07T13:35:36Z 1280.132813 2012-06-07T13:35:46Z 1268.596924 2012-06-07T13:35:52Z 1265.232422 2012-06-07T13:35:56Z 1236.873291 2012-06-07T13:36:17Z 1226.298828 2012-06-07T13:36:24Z 1221.972900 2012-06-07T13:36:30Z 1218.127686 2012-06-07T13:36:36Z 1213.801758 2012-06-07T13:36:40Z 1210.437012 2012-06-07T13:36:46Z 1209.956299 2012-06-07T13:36:48Z 1208.514404 2012-06-07T13:36:58Z 1207.553223 2012-06-07T13:37:08Z 1206.111084 2012-06-07T13:37:23Z 1205.149902 2012-06-07T13:37:37Z 1204.188721 2012-06-07T13:37:45Z 1201.785400 2012-06-07T13:37:56Z 1201.785400 2012-06-07T13:38:05Z 1202.265869 2012-06-07T13:38:22Z 1202.746582 2012-06-07T13:39:06Z 1202.265869 2012-06-07T13:39:27Z 1200.343506 2012-06-07T13:39:42Z 1196.498291 2012-06-07T13:39:57Z 1187.846191 2012-06-07T13:40:20Z 1187.846191 2012-06-07T13:40:32Z 1187.365479 2012-06-07T13:41:04Z 1184.000977 2012-06-07T13:41:16Z 1184.000977 2012-06-07T13:41:26Z 1181.117188 2012-06-07T13:41:42Z 1179.194092 2012-06-07T13:41:47Z 1174.387695 2012-06-07T13:42:05Z 1171.503662 2012-06-07T13:42:25Z 1171.023193 2012-06-07T13:42:39Z 1170.061768 2012-06-07T13:42:57Z 1190.249512 2012-06-07T14:06:18Z 1190.249512 2012-06-07T14:06:45Z 1190.249512 2012-06-07T14:07:02Z 1190.249512 2012-06-07T14:07:13Z 1188.326904 2012-06-07T14:07:34Z 1187.365479 2012-06-07T14:07:47Z 1184.962402 2012-06-07T14:07:59Z 1183.039551 2012-06-07T14:08:16Z 1183.039551 2012-06-07T14:08:28Z 1183.520264 2012-06-07T14:08:52Z 1183.520264 2012-06-07T14:08:57Z 1183.520264 2012-06-07T14:09:05Z 1184.962402 2012-06-07T14:09:27Z 1187.365479 2012-06-07T14:09:50Z 1187.365479 2012-06-07T14:10:03Z 1184.962402 2012-06-07T14:10:37Z 1184.000977 2012-06-07T14:10:50Z 1183.039551 2012-06-07T14:11:02Z 1183.520264 2012-06-07T14:11:12Z 1190.729980 2012-06-07T14:12:17Z 1191.210693 2012-06-07T14:12:43Z 1195.055908 2012-06-07T14:13:33Z 1195.536621 2012-06-07T14:13:37Z 1199.862793 2012-06-07T14:14:17Z 1200.343506 2012-06-07T14:14:29Z 1202.265869 2012-06-07T14:14:42Z 1205.149902 2012-06-07T14:15:07Z 1205.630615 2012-06-07T14:15:31Z 1206.111084 2012-06-07T14:15:42Z 1207.072510 2012-06-07T14:15:54Z 1205.630615 2012-06-07T14:17:17Z 1202.746582 2012-06-07T14:17:50Z 1201.304688 2012-06-07T14:18:13Z 1198.901367 2012-06-07T14:18:23Z 1198.420654 2012-06-07T14:18:40Z 1198.420654 2012-06-07T14:18:42Z 1196.978760 2012-06-07T14:18:49Z 1196.017578 2012-06-07T14:18:56Z 1194.575195 2012-06-07T14:19:03Z 1190.729980 2012-06-07T14:19:13Z 1189.288086 2012-06-07T14:19:32Z 1188.807617 2012-06-07T14:19:53Z 1185.442871 2012-06-07T14:20:12Z 1181.117188 2012-06-07T14:20:25Z 1180.636475 2012-06-07T14:20:38Z 1177.271729 2012-06-07T14:20:41Z 1176.310303 2012-06-07T14:20:53Z 1176.310303 2012-06-07T14:20:57Z 1172.465088 2012-06-07T14:21:01Z 1160.929199 2012-06-07T14:21:13Z 1101.327637 2012-06-07T14:21:16Z 1097.962891 2012-06-07T14:21:22Z 1101.808350 2012-06-07T14:21:41Z 1101.808350 2012-06-07T14:22:05Z 1101.808350 2012-06-07T14:22:09Z 1100.366455 2012-06-07T14:22:22Z 1099.885498 2012-06-07T14:22:41Z 1099.404785 2012-06-07T14:22:55Z 1096.040283 2012-06-07T14:23:05Z 1095.078857 2012-06-07T14:23:16Z 1094.117676 2012-06-07T14:23:23Z 1093.636963 2012-06-07T14:23:29Z 1093.156250 2012-06-07T14:23:38Z 1092.195068 2012-06-07T14:23:53Z 1092.675781 2012-06-07T14:24:38Z 1092.675781 2012-06-07T14:24:40Z 1092.675781 2012-06-07T14:24:48Z 1092.675781 2012-06-07T14:24:54Z 1092.675781 2012-06-07T14:25:51Z 1092.675781 2012-06-07T14:25:52Z 1092.675781 2012-06-07T14:25:57Z 1092.675781 2012-06-07T14:26:00Z 1004.715088 2012-06-07T14:26:08Z 1022.980225 2012-06-07T14:26:40Z 1019.134766 2012-06-07T14:26:44Z 1019.134766 2012-06-07T14:26:47Z 1019.134766 2012-06-07T14:27:16Z 1019.134766 2012-06-07T14:27:20Z 1019.134766 2012-06-07T14:27:46Z 1019.134766 2012-06-07T14:28:07Z 1019.134766 2012-06-07T14:28:11Z 1010.482910 2012-06-07T14:28:48Z 1010.482910 2012-06-07T14:28:53Z 1007.118408 2012-06-07T14:28:59Z 871.091797 2012-06-07T14:29:08Z 860.998047 2012-06-07T14:29:22Z 860.998047 2012-06-07T14:29:44Z 845.616943 2012-06-07T14:29:58Z 839.368164 2012-06-07T14:30:10Z 784.573242 2012-06-07T14:30:25Z 787.937744 2012-06-07T14:30:49Z 786.015137 2012-06-07T14:30:56Z 785.053955 2012-06-07T14:31:01Z 786.495850 2012-06-07T14:32:08Z 784.573242 2012-06-07T14:32:35Z 785.534424 2012-06-07T14:32:54Z 786.015137 2012-06-07T14:33:39Z 787.457031 2012-06-07T14:33:49Z 786.015137 2012-06-07T14:34:00Z 786.495850 2012-06-07T14:34:06Z 788.418457 2012-06-07T14:34:15Z 788.418457 2012-06-07T14:34:16Z 786.976318 2012-06-07T14:34:28Z 782.650635 2012-06-07T14:34:56Z 783.131104 2012-06-07T14:35:13Z 789.379639 2012-06-07T14:35:44Z 785.534424 2012-06-07T14:35:54Z 780.247314 2012-06-07T14:36:00Z 775.921143 2012-06-07T14:36:04Z 773.998535 2012-06-07T14:36:06Z 771.595215 2012-06-07T14:36:10Z 770.153320 2012-06-07T14:36:15Z 768.711426 2012-06-07T14:36:19Z 762.462646 2012-06-07T14:36:25Z 761.020752 2012-06-07T14:36:27Z 758.136963 2012-06-07T14:36:31Z 755.252930 2012-06-07T14:36:35Z 752.368896 2012-06-07T14:36:44Z 749.965820 2012-06-07T14:37:07Z 748.523682 2012-06-07T14:37:45Z