Garmin Connect 2014-05-10T07:08:34.000Z SAILLON-SAVIESE-BEX (10.05.2014) 473.3999938964844 2014-05-10T07:08:35.000Z 473.3999938964844 2014-05-10T07:08:40.000Z 474.3999938964844 2014-05-10T07:08:48.000Z 474.79998779296875 2014-05-10T07:08:49.000Z 475.20001220703125 2014-05-10T07:08:58.000Z 475.0 2014-05-10T07:09:03.000Z 474.6000061035156 2014-05-10T07:09:07.000Z 474.20001220703125 2014-05-10T07:09:13.000Z 474.0 2014-05-10T07:09:14.000Z 473.6000061035156 2014-05-10T07:09:21.000Z 472.79998779296875 2014-05-10T07:09:29.000Z 472.79998779296875 2014-05-10T07:09:30.000Z 473.20001220703125 2014-05-10T07:09:33.000Z 472.79998779296875 2014-05-10T07:09:38.000Z 472.79998779296875 2014-05-10T07:09:43.000Z 473.20001220703125 2014-05-10T07:09:51.000Z 475.0 2014-05-10T07:09:56.000Z 474.79998779296875 2014-05-10T07:10:00.000Z 474.0 2014-05-10T07:10:04.000Z 473.3999938964844 2014-05-10T07:10:07.000Z 473.0 2014-05-10T07:10:10.000Z 473.20001220703125 2014-05-10T07:10:18.000Z 473.0 2014-05-10T07:10:21.000Z 473.20001220703125 2014-05-10T07:10:27.000Z 473.3999938964844 2014-05-10T07:10:33.000Z 473.6000061035156 2014-05-10T07:10:41.000Z 474.20001220703125 2014-05-10T07:10:50.000Z 474.3999938964844 2014-05-10T07:11:00.000Z 474.3999938964844 2014-05-10T07:11:10.000Z 474.3999938964844 2014-05-10T07:11:14.000Z 474.20001220703125 2014-05-10T07:11:18.000Z 474.6000061035156 2014-05-10T07:11:26.000Z 474.3999938964844 2014-05-10T07:11:28.000Z 473.79998779296875 2014-05-10T07:11:32.000Z 473.6000061035156 2014-05-10T07:11:37.000Z 473.79998779296875 2014-05-10T07:11:40.000Z 473.79998779296875 2014-05-10T07:11:45.000Z 473.6000061035156 2014-05-10T07:11:50.000Z 473.3999938964844 2014-05-10T07:11:52.000Z 473.20001220703125 2014-05-10T07:12:01.000Z 473.0 2014-05-10T07:12:03.000Z 472.6000061035156 2014-05-10T07:12:07.000Z 472.79998779296875 2014-05-10T07:12:10.000Z 472.3999938964844 2014-05-10T07:12:16.000Z 471.0 2014-05-10T07:12:26.000Z 470.3999938964844 2014-05-10T07:12:36.000Z 470.3999938964844 2014-05-10T07:12:45.000Z 470.0 2014-05-10T07:12:52.000Z 470.0 2014-05-10T07:13:02.000Z 470.20001220703125 2014-05-10T07:13:06.000Z 471.0 2014-05-10T07:13:12.000Z 471.0 2014-05-10T07:13:17.000Z 471.0 2014-05-10T07:13:24.000Z 471.0 2014-05-10T07:13:32.000Z 471.0 2014-05-10T07:13:40.000Z 471.0 2014-05-10T07:13:48.000Z 471.0 2014-05-10T07:13:52.000Z 472.0 2014-05-10T07:14:02.000Z 472.0 2014-05-10T07:14:12.000Z 472.3999938964844 2014-05-10T07:14:22.000Z 471.6000061035156 2014-05-10T07:14:27.000Z 470.6000061035156 2014-05-10T07:14:34.000Z 469.6000061035156 2014-05-10T07:14:43.000Z 468.79998779296875 2014-05-10T07:14:54.000Z 467.79998779296875 2014-05-10T07:15:07.000Z 467.6000061035156 2014-05-10T07:15:19.000Z 468.79998779296875 2014-05-10T07:15:27.000Z 471.3999938964844 2014-05-10T07:15:34.000Z 472.6000061035156 2014-05-10T07:15:38.000Z 473.3999938964844 2014-05-10T07:15:43.000Z 474.20001220703125 2014-05-10T07:15:50.000Z 474.3999938964844 2014-05-10T07:15:58.000Z 474.3999938964844 2014-05-10T07:16:08.000Z 474.79998779296875 2014-05-10T07:16:17.000Z 475.6000061035156 2014-05-10T07:16:26.000Z 476.3999938964844 2014-05-10T07:16:33.000Z 476.79998779296875 2014-05-10T07:16:42.000Z 477.0 2014-05-10T07:16:50.000Z 477.3999938964844 2014-05-10T07:16:57.000Z 477.20001220703125 2014-05-10T07:17:06.000Z 477.0 2014-05-10T07:17:14.000Z 476.6000061035156 2014-05-10T07:17:21.000Z 476.0 2014-05-10T07:17:28.000Z 475.3999938964844 2014-05-10T07:17:37.000Z 475.20001220703125 2014-05-10T07:17:45.000Z 475.0 2014-05-10T07:17:56.000Z 475.79998779296875 2014-05-10T07:18:02.000Z 476.20001220703125 2014-05-10T07:18:08.000Z 476.3999938964844 2014-05-10T07:18:15.000Z 476.20001220703125 2014-05-10T07:18:23.000Z 477.20001220703125 2014-05-10T07:18:31.000Z 477.20001220703125 2014-05-10T07:18:40.000Z 477.3999938964844 2014-05-10T07:18:49.000Z 477.20001220703125 2014-05-10T07:18:56.000Z 477.3999938964844 2014-05-10T07:19:07.000Z 477.6000061035156 2014-05-10T07:19:17.000Z 477.79998779296875 2014-05-10T07:19:27.000Z 478.3999938964844 2014-05-10T07:19:37.000Z 478.3999938964844 2014-05-10T07:19:45.000Z 478.20001220703125 2014-05-10T07:19:57.000Z 478.6000061035156 2014-05-10T07:20:05.000Z 479.20001220703125 2014-05-10T07:20:12.000Z 478.79998779296875 2014-05-10T07:20:20.000Z 479.0 2014-05-10T07:20:29.000Z 479.3999938964844 2014-05-10T07:20:36.000Z 480.0 2014-05-10T07:20:44.000Z 480.0 2014-05-10T07:20:52.000Z 479.0 2014-05-10T07:20:59.000Z 476.79998779296875 2014-05-10T07:21:05.000Z 474.3999938964844 2014-05-10T07:21:13.000Z 474.79998779296875 2014-05-10T07:21:15.000Z 476.0 2014-05-10T07:21:21.000Z 477.0 2014-05-10T07:21:23.000Z 478.3999938964844 2014-05-10T07:21:32.000Z 478.79998779296875 2014-05-10T07:21:39.000Z 480.0 2014-05-10T07:21:47.000Z 479.6000061035156 2014-05-10T07:21:49.000Z 480.0 2014-05-10T07:21:56.000Z 479.6000061035156 2014-05-10T07:22:00.000Z 478.79998779296875 2014-05-10T07:22:04.000Z 478.20001220703125 2014-05-10T07:22:10.000Z 477.6000061035156 2014-05-10T07:22:21.000Z 477.20001220703125 2014-05-10T07:22:30.000Z 477.0 2014-05-10T07:22:42.000Z 477.20001220703125 2014-05-10T07:22:51.000Z 477.79998779296875 2014-05-10T07:23:00.000Z 477.3999938964844 2014-05-10T07:23:08.000Z 477.3999938964844 2014-05-10T07:23:12.000Z 477.0 2014-05-10T07:23:17.000Z 476.6000061035156 2014-05-10T07:23:23.000Z 476.79998779296875 2014-05-10T07:23:30.000Z 475.6000061035156 2014-05-10T07:23:34.000Z 472.79998779296875 2014-05-10T07:23:39.000Z 473.0 2014-05-10T07:23:44.000Z 474.20001220703125 2014-05-10T07:23:49.000Z 474.79998779296875 2014-05-10T07:23:58.000Z 473.79998779296875 2014-05-10T07:24:02.000Z 473.20001220703125 2014-05-10T07:24:04.000Z 475.3999938964844 2014-05-10T07:24:09.000Z 476.6000061035156 2014-05-10T07:24:13.000Z 476.3999938964844 2014-05-10T07:24:20.000Z 476.20001220703125 2014-05-10T07:24:27.000Z 476.0 2014-05-10T07:24:34.000Z 476.0 2014-05-10T07:24:41.000Z 476.20001220703125 2014-05-10T07:24:46.000Z 476.20001220703125 2014-05-10T07:24:48.000Z 476.6000061035156 2014-05-10T07:24:53.000Z 475.79998779296875 2014-05-10T07:25:01.000Z 475.6000061035156 2014-05-10T07:25:05.000Z 475.6000061035156 2014-05-10T07:25:08.000Z 475.20001220703125 2014-05-10T07:25:15.000Z 475.0 2014-05-10T07:25:23.000Z 475.0 2014-05-10T07:25:24.000Z 475.0 2014-05-10T07:25:31.000Z 476.0 2014-05-10T07:25:39.000Z 475.6000061035156 2014-05-10T07:25:48.000Z 475.3999938964844 2014-05-10T07:25:57.000Z 474.20001220703125 2014-05-10T07:26:06.000Z 473.6000061035156 2014-05-10T07:26:14.000Z 474.3999938964844 2014-05-10T07:26:19.000Z 476.0 2014-05-10T07:26:24.000Z 477.0 2014-05-10T07:26:28.000Z 476.79998779296875 2014-05-10T07:26:34.000Z 476.6000061035156 2014-05-10T07:26:40.000Z 477.0 2014-05-10T07:26:42.000Z 476.79998779296875 2014-05-10T07:26:46.000Z 478.20001220703125 2014-05-10T07:26:51.000Z 479.20001220703125 2014-05-10T07:27:00.000Z 479.6000061035156 2014-05-10T07:27:07.000Z 481.0 2014-05-10T07:27:16.000Z 481.6000061035156 2014-05-10T07:27:20.000Z 481.3999938964844 2014-05-10T07:27:29.000Z 481.3999938964844 2014-05-10T07:27:38.000Z 481.3999938964844 2014-05-10T07:27:46.000Z 481.3999938964844 2014-05-10T07:27:55.000Z 481.3999938964844 2014-05-10T07:28:04.000Z 481.20001220703125 2014-05-10T07:28:12.000Z 480.79998779296875 2014-05-10T07:28:21.000Z 480.79998779296875 2014-05-10T07:28:31.000Z 480.6000061035156 2014-05-10T07:28:40.000Z 481.3999938964844 2014-05-10T07:28:48.000Z 481.79998779296875 2014-05-10T07:28:54.000Z 481.20001220703125 2014-05-10T07:29:05.000Z 481.3999938964844 2014-05-10T07:29:12.000Z 481.3999938964844 2014-05-10T07:29:19.000Z 481.6000061035156 2014-05-10T07:29:26.000Z 481.79998779296875 2014-05-10T07:29:34.000Z 481.3999938964844 2014-05-10T07:29:42.000Z 481.20001220703125 2014-05-10T07:29:48.000Z 481.0 2014-05-10T07:29:58.000Z 481.20001220703125 2014-05-10T07:30:05.000Z 481.79998779296875 2014-05-10T07:30:13.000Z 481.6000061035156 2014-05-10T07:30:20.000Z 482.79998779296875 2014-05-10T07:30:28.000Z 483.3999938964844 2014-05-10T07:30:37.000Z 482.3999938964844 2014-05-10T07:30:45.000Z 482.20001220703125 2014-05-10T07:30:52.000Z 482.6000061035156 2014-05-10T07:31:01.000Z 482.79998779296875 2014-05-10T07:31:11.000Z 483.3999938964844 2014-05-10T07:31:21.000Z 483.0 2014-05-10T07:31:32.000Z 483.0 2014-05-10T07:31:42.000Z 481.6000061035156 2014-05-10T07:31:51.000Z 481.20001220703125 2014-05-10T07:31:58.000Z 481.20001220703125 2014-05-10T07:32:01.000Z 481.79998779296875 2014-05-10T07:32:09.000Z 481.3999938964844 2014-05-10T07:32:12.000Z 481.0 2014-05-10T07:32:16.000Z 480.3999938964844 2014-05-10T07:32:21.000Z 480.6000061035156 2014-05-10T07:32:26.000Z 481.0 2014-05-10T07:32:34.000Z 481.0 2014-05-10T07:32:38.000Z 480.3999938964844 2014-05-10T07:32:46.000Z 480.6000061035156 2014-05-10T07:32:55.000Z 480.3999938964844 2014-05-10T07:33:03.000Z 480.6000061035156 2014-05-10T07:33:10.000Z 481.20001220703125 2014-05-10T07:33:19.000Z 481.20001220703125 2014-05-10T07:33:21.000Z 481.20001220703125 2014-05-10T07:33:28.000Z 481.0 2014-05-10T07:33:35.000Z 481.20001220703125 2014-05-10T07:33:37.000Z 481.20001220703125 2014-05-10T07:33:42.000Z 482.0 2014-05-10T07:33:50.000Z 482.20001220703125 2014-05-10T07:33:51.000Z 482.79998779296875 2014-05-10T07:33:53.000Z 483.3999938964844 2014-05-10T07:34:02.000Z 483.79998779296875 2014-05-10T07:34:11.000Z 484.0 2014-05-10T07:34:14.000Z 483.79998779296875 2014-05-10T07:34:16.000Z 483.20001220703125 2014-05-10T07:34:21.000Z 481.79998779296875 2014-05-10T07:34:29.000Z 481.20001220703125 2014-05-10T07:34:38.000Z 482.20001220703125 2014-05-10T07:34:46.000Z 483.3999938964844 2014-05-10T07:34:50.000Z 483.0 2014-05-10T07:35:00.000Z 482.3999938964844 2014-05-10T07:35:08.000Z 482.0 2014-05-10T07:35:17.000Z 482.0 2014-05-10T07:35:20.000Z 481.79998779296875 2014-05-10T07:35:28.000Z 481.3999938964844 2014-05-10T07:35:31.000Z 481.20001220703125 2014-05-10T07:35:39.000Z 481.3999938964844 2014-05-10T07:35:47.000Z 482.6000061035156 2014-05-10T07:35:58.000Z 483.6000061035156 2014-05-10T07:36:06.000Z 484.20001220703125 2014-05-10T07:36:13.000Z 485.0 2014-05-10T07:36:19.000Z 485.3999938964844 2014-05-10T07:36:26.000Z 485.0 2014-05-10T07:36:36.000Z 484.6000061035156 2014-05-10T07:36:43.000Z 485.20001220703125 2014-05-10T07:36:49.000Z 485.0 2014-05-10T07:36:55.000Z 485.0 2014-05-10T07:37:03.000Z 485.3999938964844 2014-05-10T07:37:10.000Z 484.6000061035156 2014-05-10T07:37:20.000Z 484.79998779296875 2014-05-10T07:37:28.000Z 484.3999938964844 2014-05-10T07:37:37.000Z 484.3999938964844 2014-05-10T07:37:45.000Z 484.79998779296875 2014-05-10T07:37:53.000Z 485.0 2014-05-10T07:37:58.000Z 484.3999938964844 2014-05-10T07:38:05.000Z 484.3999938964844 2014-05-10T07:38:06.000Z 483.3999938964844 2014-05-10T07:38:13.000Z 483.3999938964844 2014-05-10T07:38:21.000Z 483.79998779296875 2014-05-10T07:38:28.000Z 484.20001220703125 2014-05-10T07:38:34.000Z 484.79998779296875 2014-05-10T07:38:39.000Z 485.0 2014-05-10T07:38:47.000Z 485.3999938964844 2014-05-10T07:38:55.000Z 485.6000061035156 2014-05-10T07:38:56.000Z 485.3999938964844 2014-05-10T07:39:05.000Z 486.0 2014-05-10T07:39:12.000Z 486.3999938964844 2014-05-10T07:39:15.000Z 486.20001220703125 2014-05-10T07:39:22.000Z 486.6000061035156 2014-05-10T07:39:29.000Z 487.3999938964844 2014-05-10T07:39:35.000Z 486.6000061035156 2014-05-10T07:39:42.000Z 485.3999938964844 2014-05-10T07:39:50.000Z 484.6000061035156 2014-05-10T07:40:00.000Z 484.0 2014-05-10T07:40:12.000Z 484.0 2014-05-10T07:40:23.000Z 484.0 2014-05-10T07:40:31.000Z 483.3999938964844 2014-05-10T07:40:41.000Z 483.6000061035156 2014-05-10T07:40:42.000Z 484.20001220703125 2014-05-10T07:40:48.000Z 484.20001220703125 2014-05-10T07:40:55.000Z 484.20001220703125 2014-05-10T07:41:02.000Z 483.79998779296875 2014-05-10T07:41:10.000Z 483.79998779296875 2014-05-10T07:41:18.000Z 484.20001220703125 2014-05-10T07:41:28.000Z 484.3999938964844 2014-05-10T07:41:38.000Z 485.6000061035156 2014-05-10T07:41:48.000Z 485.79998779296875 2014-05-10T07:41:56.000Z 485.6000061035156 2014-05-10T07:42:05.000Z 485.79998779296875 2014-05-10T07:42:14.000Z 485.6000061035156 2014-05-10T07:42:25.000Z 485.3999938964844 2014-05-10T07:42:37.000Z 486.0 2014-05-10T07:42:44.000Z 486.79998779296875 2014-05-10T07:42:50.000Z 488.0 2014-05-10T07:42:59.000Z 487.6000061035156 2014-05-10T07:43:02.000Z 487.3999938964844 2014-05-10T07:43:09.000Z 487.20001220703125 2014-05-10T07:43:17.000Z 489.0 2014-05-10T07:43:27.000Z 489.20001220703125 2014-05-10T07:43:34.000Z 488.79998779296875 2014-05-10T07:43:41.000Z 488.79998779296875 2014-05-10T07:43:43.000Z 489.0 2014-05-10T07:43:50.000Z 488.79998779296875 2014-05-10T07:43:53.000Z 488.0 2014-05-10T07:43:58.000Z 487.3999938964844 2014-05-10T07:44:05.000Z 485.20001220703125 2014-05-10T07:44:16.000Z 484.6000061035156 2014-05-10T07:44:23.000Z 485.0 2014-05-10T07:44:30.000Z 485.20001220703125 2014-05-10T07:44:33.000Z 485.6000061035156 2014-05-10T07:44:35.000Z 486.79998779296875 2014-05-10T07:44:38.000Z 485.79998779296875 2014-05-10T07:44:42.000Z 483.79998779296875 2014-05-10T07:44:51.000Z 483.79998779296875 2014-05-10T07:44:59.000Z 485.0 2014-05-10T07:45:06.000Z 486.79998779296875 2014-05-10T07:45:16.000Z 487.0 2014-05-10T07:45:23.000Z 487.6000061035156 2014-05-10T07:45:32.000Z 487.79998779296875 2014-05-10T07:45:39.000Z 488.0 2014-05-10T07:45:48.000Z 489.0 2014-05-10T07:45:58.000Z 489.20001220703125 2014-05-10T07:46:04.000Z 489.6000061035156 2014-05-10T07:46:12.000Z 489.0 2014-05-10T07:46:19.000Z 490.6000061035156 2014-05-10T07:46:27.000Z 491.6000061035156 2014-05-10T07:46:36.000Z 492.0 2014-05-10T07:46:44.000Z 492.20001220703125 2014-05-10T07:46:49.000Z 490.79998779296875 2014-05-10T07:46:58.000Z 490.6000061035156 2014-05-10T07:47:02.000Z 490.0 2014-05-10T07:47:06.000Z 489.79998779296875 2014-05-10T07:47:07.000Z 489.6000061035156 2014-05-10T07:47:15.000Z 489.79998779296875 2014-05-10T07:47:21.000Z 488.0 2014-05-10T07:47:29.000Z 487.20001220703125 2014-05-10T07:47:35.000Z 487.6000061035156 2014-05-10T07:47:43.000Z 487.20001220703125 2014-05-10T07:47:51.000Z 488.6000061035156 2014-05-10T07:48:01.000Z 488.79998779296875 2014-05-10T07:48:08.000Z 489.0 2014-05-10T07:48:15.000Z 489.20001220703125 2014-05-10T07:48:23.000Z 489.6000061035156 2014-05-10T07:48:33.000Z 489.20001220703125 2014-05-10T07:48:38.000Z 488.3999938964844 2014-05-10T07:48:41.000Z 487.3999938964844 2014-05-10T07:48:46.000Z 485.79998779296875 2014-05-10T07:48:52.000Z 485.3999938964844 2014-05-10T07:48:59.000Z 486.20001220703125 2014-05-10T07:49:05.000Z 490.20001220703125 2014-05-10T07:49:13.000Z 491.6000061035156 2014-05-10T07:49:22.000Z 492.20001220703125 2014-05-10T07:49:29.000Z 492.79998779296875 2014-05-10T07:49:36.000Z 492.79998779296875 2014-05-10T07:49:39.000Z 493.0 2014-05-10T07:49:42.000Z 493.20001220703125 2014-05-10T07:49:49.000Z 493.20001220703125 2014-05-10T07:49:51.000Z 492.79998779296875 2014-05-10T07:49:57.000Z 493.20001220703125 2014-05-10T07:50:03.000Z 493.0 2014-05-10T07:50:11.000Z 493.6000061035156 2014-05-10T07:50:22.000Z 493.6000061035156 2014-05-10T07:50:25.000Z 493.20001220703125 2014-05-10T07:50:29.000Z 492.3999938964844 2014-05-10T07:50:36.000Z 491.3999938964844 2014-05-10T07:50:41.000Z 489.79998779296875 2014-05-10T07:50:45.000Z 490.6000061035156 2014-05-10T07:50:49.000Z 492.3999938964844 2014-05-10T07:50:51.000Z 491.79998779296875 2014-05-10T07:50:56.000Z 490.20001220703125 2014-05-10T07:51:00.000Z 489.6000061035156 2014-05-10T07:51:02.000Z 490.0 2014-05-10T07:51:04.000Z 491.79998779296875 2014-05-10T07:51:11.000Z 491.79998779296875 2014-05-10T07:51:17.000Z 492.3999938964844 2014-05-10T07:51:23.000Z 492.3999938964844 2014-05-10T07:51:25.000Z 493.0 2014-05-10T07:51:28.000Z 494.6000061035156 2014-05-10T07:51:44.000Z 494.6000061035156 2014-05-10T07:51:48.000Z 494.0 2014-05-10T07:51:56.000Z 494.0 2014-05-10T07:52:04.000Z 494.20001220703125 2014-05-10T07:52:10.000Z 493.79998779296875 2014-05-10T07:52:16.000Z 494.6000061035156 2014-05-10T07:52:22.000Z 493.3999938964844 2014-05-10T07:52:29.000Z 493.20001220703125 2014-05-10T07:52:30.000Z 493.20001220703125 2014-05-10T07:52:36.000Z 493.6000061035156 2014-05-10T07:52:39.000Z 494.0 2014-05-10T07:52:48.000Z 494.20001220703125 2014-05-10T07:52:55.000Z 494.20001220703125 2014-05-10T07:53:02.000Z 494.0 2014-05-10T07:53:04.000Z 494.6000061035156 2014-05-10T07:53:14.000Z 496.20001220703125 2014-05-10T07:53:22.000Z 496.3999938964844 2014-05-10T07:53:30.000Z 496.3999938964844 2014-05-10T07:53:36.000Z 497.0 2014-05-10T07:53:40.000Z 497.6000061035156 2014-05-10T07:53:45.000Z 498.20001220703125 2014-05-10T07:53:54.000Z 497.20001220703125 2014-05-10T07:54:02.000Z 498.0 2014-05-10T07:54:11.000Z 498.3999938964844 2014-05-10T07:54:14.000Z 498.3999938964844 2014-05-10T07:54:21.000Z 497.6000061035156 2014-05-10T07:54:29.000Z 498.20001220703125 2014-05-10T07:54:36.000Z 498.0 2014-05-10T07:54:38.000Z 497.6000061035156 2014-05-10T07:54:40.000Z 497.0 2014-05-10T07:54:48.000Z 498.0 2014-05-10T07:54:54.000Z 498.79998779296875 2014-05-10T07:55:02.000Z 497.79998779296875 2014-05-10T07:55:09.000Z 496.79998779296875 2014-05-10T07:55:16.000Z 496.3999938964844 2014-05-10T07:55:23.000Z 494.79998779296875 2014-05-10T07:55:28.000Z 494.0 2014-05-10T07:55:33.000Z 502.3999938964844 2014-05-10T07:55:39.000Z 504.20001220703125 2014-05-10T07:55:46.000Z 503.6000061035156 2014-05-10T07:55:49.000Z 504.0 2014-05-10T07:55:56.000Z 504.3999938964844 2014-05-10T07:56:00.000Z 509.6000061035156 2014-05-10T07:56:59.000Z 509.79998779296875 2014-05-10T07:57:02.000Z 508.79998779296875 2014-05-10T07:57:06.000Z 508.3999938964844 2014-05-10T07:57:11.000Z 508.6000061035156 2014-05-10T07:57:14.000Z 509.3999938964844 2014-05-10T07:57:22.000Z 511.79998779296875 2014-05-10T07:57:30.000Z 512.2000122070312 2014-05-10T07:57:32.000Z 510.79998779296875 2014-05-10T07:57:36.000Z 510.0 2014-05-10T07:57:39.000Z 509.0 2014-05-10T07:57:43.000Z 508.20001220703125 2014-05-10T07:57:47.000Z 508.0 2014-05-10T07:57:49.000Z 508.3999938964844 2014-05-10T07:57:57.000Z 508.6000061035156 2014-05-10T07:58:00.000Z 508.79998779296875 2014-05-10T07:58:05.000Z 508.79998779296875 2014-05-10T07:58:14.000Z 508.79998779296875 2014-05-10T07:58:16.000Z 509.0 2014-05-10T07:58:18.000Z 509.6000061035156 2014-05-10T07:58:27.000Z 510.20001220703125 2014-05-10T07:58:31.000Z 510.79998779296875 2014-05-10T07:58:40.000Z 510.79998779296875 2014-05-10T07:58:46.000Z 511.0 2014-05-10T07:58:48.000Z 511.6000061035156 2014-05-10T07:58:56.000Z 512.0 2014-05-10T07:59:00.000Z 513.0 2014-05-10T07:59:11.000Z 513.0 2014-05-10T07:59:19.000Z 513.2000122070312 2014-05-10T07:59:25.000Z 513.2000122070312 2014-05-10T07:59:26.000Z 513.2000122070312 2014-05-10T07:59:33.000Z 512.7999877929688 2014-05-10T07:59:40.000Z 513.5999755859375 2014-05-10T07:59:44.000Z 514.0 2014-05-10T07:59:52.000Z 513.5999755859375 2014-05-10T08:00:01.000Z 514.5999755859375 2014-05-10T08:00:06.000Z 515.4000244140625 2014-05-10T08:00:13.000Z 516.4000244140625 2014-05-10T08:00:19.000Z 516.0 2014-05-10T08:00:25.000Z 517.0 2014-05-10T08:00:32.000Z 518.4000244140625 2014-05-10T08:00:42.000Z 520.5999755859375 2014-05-10T08:00:52.000Z 522.4000244140625 2014-05-10T08:01:02.000Z 523.4000244140625 2014-05-10T08:01:11.000Z 524.0 2014-05-10T08:01:21.000Z 524.7999877929688 2014-05-10T08:01:30.000Z 525.5999755859375 2014-05-10T08:01:37.000Z 525.7999877929688 2014-05-10T08:01:39.000Z 526.2000122070312 2014-05-10T08:01:50.000Z 527.2000122070312 2014-05-10T08:01:56.000Z 527.7999877929688 2014-05-10T08:02:02.000Z 528.0 2014-05-10T08:02:08.000Z 530.4000244140625 2014-05-10T08:02:16.000Z 532.2000122070312 2014-05-10T08:02:24.000Z 533.5999755859375 2014-05-10T08:02:32.000Z 534.5999755859375 2014-05-10T08:02:42.000Z 535.7999877929688 2014-05-10T08:02:50.000Z 539.0 2014-05-10T08:03:02.000Z 541.0 2014-05-10T08:03:10.000Z 543.2000122070312 2014-05-10T08:03:21.000Z 545.0 2014-05-10T08:03:31.000Z 546.7999877929688 2014-05-10T08:03:43.000Z 549.0 2014-05-10T08:03:56.000Z 550.2000122070312 2014-05-10T08:04:07.000Z 551.4000244140625 2014-05-10T08:04:15.000Z 552.7999877929688 2014-05-10T08:04:23.000Z 553.7999877929688 2014-05-10T08:04:30.000Z 555.4000244140625 2014-05-10T08:04:39.000Z 556.2000122070312 2014-05-10T08:04:45.000Z 557.5999755859375 2014-05-10T08:04:53.000Z 558.7999877929688 2014-05-10T08:05:02.000Z 560.2000122070312 2014-05-10T08:05:12.000Z 561.7999877929688 2014-05-10T08:05:23.000Z 562.7999877929688 2014-05-10T08:05:32.000Z 564.2000122070312 2014-05-10T08:05:42.000Z 565.2000122070312 2014-05-10T08:05:50.000Z 566.2000122070312 2014-05-10T08:05:59.000Z 567.0 2014-05-10T08:06:08.000Z 568.4000244140625 2014-05-10T08:06:17.000Z 569.5999755859375 2014-05-10T08:06:26.000Z 571.4000244140625 2014-05-10T08:06:34.000Z 573.5999755859375 2014-05-10T08:06:42.000Z 574.7999877929688 2014-05-10T08:06:50.000Z 574.7999877929688 2014-05-10T08:06:57.000Z 576.5999755859375 2014-05-10T08:07:05.000Z 578.2000122070312 2014-05-10T08:07:16.000Z 579.5999755859375 2014-05-10T08:07:25.000Z 581.0 2014-05-10T08:07:35.000Z 581.7999877929688 2014-05-10T08:07:41.000Z 583.4000244140625 2014-05-10T08:07:49.000Z 584.0 2014-05-10T08:07:55.000Z 584.7999877929688 2014-05-10T08:08:01.000Z 585.7999877929688 2014-05-10T08:08:08.000Z 586.4000244140625 2014-05-10T08:08:13.000Z 588.0 2014-05-10T08:08:23.000Z 589.4000244140625 2014-05-10T08:08:33.000Z 590.0 2014-05-10T08:08:41.000Z 590.5999755859375 2014-05-10T08:08:50.000Z 592.0 2014-05-10T08:09:00.000Z 592.7999877929688 2014-05-10T08:09:06.000Z 594.4000244140625 2014-05-10T08:09:15.000Z 595.2000122070312 2014-05-10T08:09:22.000Z 596.4000244140625 2014-05-10T08:09:29.000Z 597.7999877929688 2014-05-10T08:09:39.000Z 599.4000244140625 2014-05-10T08:09:47.000Z 603.0 2014-05-10T08:09:57.000Z 605.5999755859375 2014-05-10T08:10:06.000Z 607.4000244140625 2014-05-10T08:10:16.000Z 608.7999877929688 2014-05-10T08:10:24.000Z 610.0 2014-05-10T08:10:34.000Z 611.2000122070312 2014-05-10T08:10:41.000Z 612.7999877929688 2014-05-10T08:10:51.000Z 615.0 2014-05-10T08:11:01.000Z 616.5999755859375 2014-05-10T08:11:11.000Z 618.0 2014-05-10T08:11:18.000Z 618.7999877929688 2014-05-10T08:11:25.000Z 619.7999877929688 2014-05-10T08:11:34.000Z 619.0 2014-05-10T08:11:41.000Z 620.4000244140625 2014-05-10T08:11:48.000Z 623.7999877929688 2014-05-10T08:11:56.000Z 625.4000244140625 2014-05-10T08:12:04.000Z 626.5999755859375 2014-05-10T08:12:13.000Z 629.4000244140625 2014-05-10T08:12:24.000Z 631.2000122070312 2014-05-10T08:12:33.000Z 632.7999877929688 2014-05-10T08:12:44.000Z 634.0 2014-05-10T08:12:53.000Z 636.0 2014-05-10T08:13:04.000Z 638.0 2014-05-10T08:13:16.000Z 639.5999755859375 2014-05-10T08:13:26.000Z 641.2000122070312 2014-05-10T08:13:35.000Z 643.4000244140625 2014-05-10T08:13:44.000Z 644.5999755859375 2014-05-10T08:13:54.000Z 645.4000244140625 2014-05-10T08:14:03.000Z 646.7999877929688 2014-05-10T08:14:12.000Z 648.2000122070312 2014-05-10T08:14:22.000Z 649.7999877929688 2014-05-10T08:14:35.000Z 651.5999755859375 2014-05-10T08:14:47.000Z 653.0 2014-05-10T08:14:55.000Z 654.4000244140625 2014-05-10T08:15:03.000Z 654.7999877929688 2014-05-10T08:15:09.000Z 655.0 2014-05-10T08:15:20.000Z 655.5999755859375 2014-05-10T08:15:28.000Z 656.4000244140625 2014-05-10T08:15:38.000Z 657.7999877929688 2014-05-10T08:15:45.000Z 659.0 2014-05-10T08:15:53.000Z 659.7999877929688 2014-05-10T08:16:03.000Z 660.5999755859375 2014-05-10T08:16:13.000Z 662.4000244140625 2014-05-10T08:16:23.000Z 664.4000244140625 2014-05-10T08:16:31.000Z 665.7999877929688 2014-05-10T08:16:41.000Z 668.0 2014-05-10T08:16:51.000Z 670.5999755859375 2014-05-10T08:17:03.000Z 671.7999877929688 2014-05-10T08:17:11.000Z 673.5999755859375 2014-05-10T08:17:21.000Z 675.7999877929688 2014-05-10T08:17:27.000Z 676.4000244140625 2014-05-10T08:17:32.000Z 677.5999755859375 2014-05-10T08:17:40.000Z 678.5999755859375 2014-05-10T08:17:48.000Z 680.5999755859375 2014-05-10T08:17:59.000Z 681.5999755859375 2014-05-10T08:18:08.000Z 682.2000122070312 2014-05-10T08:18:20.000Z 682.7999877929688 2014-05-10T08:18:26.000Z 686.0 2014-05-10T08:18:36.000Z 687.4000244140625 2014-05-10T08:18:44.000Z 688.2000122070312 2014-05-10T08:18:50.000Z 688.4000244140625 2014-05-10T08:18:53.000Z 690.0 2014-05-10T08:19:02.000Z 691.0 2014-05-10T08:19:08.000Z 693.0 2014-05-10T08:19:14.000Z 694.0 2014-05-10T08:19:19.000Z 694.7999877929688 2014-05-10T08:19:26.000Z 695.0 2014-05-10T08:19:33.000Z 695.4000244140625 2014-05-10T08:19:38.000Z 696.7999877929688 2014-05-10T08:19:45.000Z 699.7999877929688 2014-05-10T08:19:56.000Z 702.5999755859375 2014-05-10T08:20:06.000Z 705.4000244140625 2014-05-10T08:20:17.000Z 708.7999877929688 2014-05-10T08:20:29.000Z 711.4000244140625 2014-05-10T08:20:39.000Z 713.5999755859375 2014-05-10T08:20:48.000Z 715.4000244140625 2014-05-10T08:20:57.000Z 716.7999877929688 2014-05-10T08:21:06.000Z 717.5999755859375 2014-05-10T08:21:14.000Z 718.7999877929688 2014-05-10T08:21:21.000Z 719.5999755859375 2014-05-10T08:21:26.000Z 721.5999755859375 2014-05-10T08:21:38.000Z 723.2000122070312 2014-05-10T08:21:46.000Z 725.0 2014-05-10T08:21:55.000Z 727.7999877929688 2014-05-10T08:22:06.000Z 729.0 2014-05-10T08:22:16.000Z 730.4000244140625 2014-05-10T08:22:25.000Z 731.2000122070312 2014-05-10T08:22:34.000Z 732.0 2014-05-10T08:22:43.000Z 732.7999877929688 2014-05-10T08:22:50.000Z 734.0 2014-05-10T08:22:57.000Z 734.5999755859375 2014-05-10T08:23:03.000Z 734.7999877929688 2014-05-10T08:23:09.000Z 736.0 2014-05-10T08:23:18.000Z 737.5999755859375 2014-05-10T08:23:27.000Z 739.5999755859375 2014-05-10T08:23:38.000Z 741.5999755859375 2014-05-10T08:23:50.000Z 742.0 2014-05-10T08:24:00.000Z 742.4000244140625 2014-05-10T08:24:08.000Z 744.0 2014-05-10T08:24:19.000Z 745.0 2014-05-10T08:24:25.000Z 747.7999877929688 2014-05-10T08:24:39.000Z 750.4000244140625 2014-05-10T08:24:50.000Z 752.4000244140625 2014-05-10T08:25:01.000Z 754.2000122070312 2014-05-10T08:25:11.000Z 755.5999755859375 2014-05-10T08:25:20.000Z 756.5999755859375 2014-05-10T08:25:29.000Z 756.7999877929688 2014-05-10T08:25:38.000Z 757.5999755859375 2014-05-10T08:25:47.000Z 758.5999755859375 2014-05-10T08:25:56.000Z 758.7999877929688 2014-05-10T08:26:02.000Z 759.7999877929688 2014-05-10T08:26:10.000Z 761.2000122070312 2014-05-10T08:26:19.000Z 762.7999877929688 2014-05-10T08:26:28.000Z 765.2000122070312 2014-05-10T08:26:39.000Z 767.7999877929688 2014-05-10T08:26:47.000Z 771.2000122070312 2014-05-10T08:26:56.000Z 773.4000244140625 2014-05-10T08:27:02.000Z 775.0 2014-05-10T08:27:09.000Z 776.2000122070312 2014-05-10T08:27:17.000Z 776.7999877929688 2014-05-10T08:27:24.000Z 777.5999755859375 2014-05-10T08:27:33.000Z 777.5999755859375 2014-05-10T08:27:44.000Z 777.7999877929688 2014-05-10T08:27:54.000Z 778.7999877929688 2014-05-10T08:28:03.000Z 781.4000244140625 2014-05-10T08:28:12.000Z 784.0 2014-05-10T08:28:20.000Z 787.2000122070312 2014-05-10T08:28:31.000Z 790.7999877929688 2014-05-10T08:28:42.000Z 792.5999755859375 2014-05-10T08:28:50.000Z 794.2000122070312 2014-05-10T08:28:59.000Z 795.7999877929688 2014-05-10T08:29:08.000Z 797.5999755859375 2014-05-10T08:29:15.000Z 799.2000122070312 2014-05-10T08:29:26.000Z 800.4000244140625 2014-05-10T08:29:35.000Z 800.7999877929688 2014-05-10T08:29:44.000Z 801.5999755859375 2014-05-10T08:29:53.000Z 802.5999755859375 2014-05-10T08:30:01.000Z 803.0 2014-05-10T08:30:08.000Z 805.4000244140625 2014-05-10T08:30:18.000Z 807.7999877929688 2014-05-10T08:30:27.000Z 810.2000122070312 2014-05-10T08:30:37.000Z 811.7999877929688 2014-05-10T08:30:46.000Z 812.4000244140625 2014-05-10T08:30:53.000Z 813.2000122070312 2014-05-10T08:31:01.000Z 814.2000122070312 2014-05-10T08:31:11.000Z 814.4000244140625 2014-05-10T08:31:20.000Z 816.4000244140625 2014-05-10T08:31:29.000Z 819.5999755859375 2014-05-10T08:31:40.000Z 821.0 2014-05-10T08:31:47.000Z 823.2000122070312 2014-05-10T08:31:56.000Z 826.0 2014-05-10T08:32:06.000Z 826.7999877929688 2014-05-10T08:32:16.000Z 827.5999755859375 2014-05-10T08:32:25.000Z 827.7999877929688 2014-05-10T08:32:32.000Z 827.4000244140625 2014-05-10T08:32:38.000Z 826.4000244140625 2014-05-10T08:32:43.000Z 825.5999755859375 2014-05-10T08:32:50.000Z 825.4000244140625 2014-05-10T08:32:52.000Z 827.4000244140625 2014-05-10T08:36:43.000Z 827.7999877929688 2014-05-10T08:36:46.000Z 827.2000122070312 2014-05-10T08:36:53.000Z 826.7999877929688 2014-05-10T08:36:58.000Z 826.2000122070312 2014-05-10T08:37:05.000Z 826.0 2014-05-10T08:37:10.000Z 825.5999755859375 2014-05-10T08:37:14.000Z 825.5999755859375 2014-05-10T08:37:16.000Z 826.2000122070312 2014-05-10T08:37:25.000Z 828.0 2014-05-10T08:37:31.000Z 829.7999877929688 2014-05-10T08:37:39.000Z 830.4000244140625 2014-05-10T08:37:45.000Z 831.5999755859375 2014-05-10T08:37:55.000Z 833.4000244140625 2014-05-10T08:38:05.000Z 835.0 2014-05-10T08:38:13.000Z 837.5999755859375 2014-05-10T08:38:25.000Z 840.2000122070312 2014-05-10T08:38:36.000Z 842.2000122070312 2014-05-10T08:38:45.000Z 844.5999755859375 2014-05-10T08:38:56.000Z 845.7999877929688 2014-05-10T08:39:04.000Z 846.4000244140625 2014-05-10T08:39:07.000Z 847.7999877929688 2014-05-10T08:39:14.000Z 850.0 2014-05-10T08:39:26.000Z 852.0 2014-05-10T08:39:35.000Z 852.5999755859375 2014-05-10T08:39:44.000Z 852.7999877929688 2014-05-10T08:39:52.000Z 853.5999755859375 2014-05-10T08:40:01.000Z 854.2000122070312 2014-05-10T08:40:08.000Z 855.2000122070312 2014-05-10T08:40:20.000Z 855.5999755859375 2014-05-10T08:40:29.000Z 855.7999877929688 2014-05-10T08:40:37.000Z 856.4000244140625 2014-05-10T08:40:44.000Z 857.5999755859375 2014-05-10T08:40:52.000Z 858.2000122070312 2014-05-10T08:40:58.000Z 858.5999755859375 2014-05-10T08:41:00.000Z 861.0 2014-05-10T08:41:10.000Z 862.2000122070312 2014-05-10T08:41:18.000Z 864.2000122070312 2014-05-10T08:41:28.000Z 865.0 2014-05-10T08:41:38.000Z 865.4000244140625 2014-05-10T08:41:46.000Z 866.5999755859375 2014-05-10T08:41:54.000Z 868.4000244140625 2014-05-10T08:42:03.000Z 869.2000122070312 2014-05-10T08:42:11.000Z 868.7999877929688 2014-05-10T08:42:17.000Z 869.0 2014-05-10T08:42:21.000Z 869.2000122070312 2014-05-10T08:42:24.000Z 868.4000244140625 2014-05-10T08:42:30.000Z 867.5999755859375 2014-05-10T08:42:34.000Z 866.2000122070312 2014-05-10T08:42:39.000Z 864.2000122070312 2014-05-10T08:42:43.000Z 863.2000122070312 2014-05-10T08:42:45.000Z 860.5999755859375 2014-05-10T08:42:54.000Z 859.5999755859375 2014-05-10T08:43:01.000Z 860.0 2014-05-10T08:43:07.000Z 860.4000244140625 2014-05-10T08:43:16.000Z 859.0 2014-05-10T08:43:23.000Z 856.4000244140625 2014-05-10T08:43:28.000Z 852.4000244140625 2014-05-10T08:43:33.000Z 847.7999877929688 2014-05-10T08:43:38.000Z 841.0 2014-05-10T08:43:44.000Z 840.0 2014-05-10T08:43:45.000Z 834.7999877929688 2014-05-10T08:43:50.000Z 833.0 2014-05-10T08:43:53.000Z 831.2000122070312 2014-05-10T08:43:59.000Z 831.4000244140625 2014-05-10T08:44:04.000Z 831.0 2014-05-10T08:44:11.000Z 831.0 2014-05-10T08:44:17.000Z 830.4000244140625 2014-05-10T08:44:21.000Z 829.7999877929688 2014-05-10T08:44:24.000Z 830.5999755859375 2014-05-10T08:44:27.000Z 831.0 2014-05-10T08:44:32.000Z 830.7999877929688 2014-05-10T08:44:34.000Z 830.2000122070312 2014-05-10T08:44:40.000Z 829.7999877929688 2014-05-10T08:44:42.000Z 827.5999755859375 2014-05-10T08:44:48.000Z 827.2000122070312 2014-05-10T08:44:50.000Z 820.2000122070312 2014-05-10T08:56:29.000Z 821.2000122070312 2014-05-10T08:56:37.000Z 821.7999877929688 2014-05-10T08:56:40.000Z 822.2000122070312 2014-05-10T08:56:52.000Z 824.2000122070312 2014-05-10T08:56:59.000Z 827.4000244140625 2014-05-10T08:57:07.000Z 829.2000122070312 2014-05-10T08:57:12.000Z 830.0 2014-05-10T08:57:18.000Z 829.4000244140625 2014-05-10T08:57:23.000Z 828.5999755859375 2014-05-10T08:57:28.000Z 826.2000122070312 2014-05-10T08:57:34.000Z 825.5999755859375 2014-05-10T08:57:38.000Z 824.5999755859375 2014-05-10T08:57:47.000Z 824.5999755859375 2014-05-10T08:57:54.000Z 822.7999877929688 2014-05-10T08:58:02.000Z 821.5999755859375 2014-05-10T08:58:12.000Z 821.0 2014-05-10T08:58:18.000Z 820.5999755859375 2014-05-10T08:58:23.000Z 820.2000122070312 2014-05-10T08:58:30.000Z 821.0 2014-05-10T08:58:37.000Z 821.4000244140625 2014-05-10T08:58:44.000Z 821.2000122070312 2014-05-10T08:58:54.000Z 822.0 2014-05-10T08:59:00.000Z 823.2000122070312 2014-05-10T08:59:06.000Z 824.4000244140625 2014-05-10T08:59:13.000Z 826.0 2014-05-10T08:59:20.000Z 827.0 2014-05-10T08:59:26.000Z 828.7999877929688 2014-05-10T08:59:34.000Z 829.7999877929688 2014-05-10T08:59:43.000Z 830.5999755859375 2014-05-10T08:59:51.000Z 831.5999755859375 2014-05-10T08:59:57.000Z 832.5999755859375 2014-05-10T09:00:04.000Z 833.0 2014-05-10T09:00:13.000Z 833.5999755859375 2014-05-10T09:00:20.000Z 834.4000244140625 2014-05-10T09:00:27.000Z 834.7999877929688 2014-05-10T09:00:34.000Z 834.7999877929688 2014-05-10T09:00:41.000Z 835.5999755859375 2014-05-10T09:00:51.000Z 835.7999877929688 2014-05-10T09:00:58.000Z 836.4000244140625 2014-05-10T09:01:09.000Z 836.7999877929688 2014-05-10T09:01:16.000Z 836.7999877929688 2014-05-10T09:01:23.000Z 837.2000122070312 2014-05-10T09:01:33.000Z 838.4000244140625 2014-05-10T09:01:41.000Z 839.7999877929688 2014-05-10T09:01:50.000Z 841.2000122070312 2014-05-10T09:01:59.000Z 842.4000244140625 2014-05-10T09:02:08.000Z 844.7999877929688 2014-05-10T09:02:18.000Z 846.5999755859375 2014-05-10T09:02:27.000Z 848.2000122070312 2014-05-10T09:02:36.000Z 849.4000244140625 2014-05-10T09:02:46.000Z 850.4000244140625 2014-05-10T09:02:53.000Z 851.5999755859375 2014-05-10T09:03:01.000Z 852.4000244140625 2014-05-10T09:03:09.000Z 853.2000122070312 2014-05-10T09:03:16.000Z 853.5999755859375 2014-05-10T09:03:23.000Z 854.4000244140625 2014-05-10T09:03:29.000Z 855.4000244140625 2014-05-10T09:03:36.000Z 856.2000122070312 2014-05-10T09:03:43.000Z 856.5999755859375 2014-05-10T09:03:51.000Z 856.5999755859375 2014-05-10T09:03:57.000Z 857.7999877929688 2014-05-10T09:04:05.000Z 858.2000122070312 2014-05-10T09:04:13.000Z 857.7999877929688 2014-05-10T09:04:20.000Z 857.7999877929688 2014-05-10T09:04:26.000Z 858.4000244140625 2014-05-10T09:04:34.000Z 858.2000122070312 2014-05-10T09:04:42.000Z 859.2000122070312 2014-05-10T09:04:48.000Z 861.0 2014-05-10T09:04:54.000Z 862.0 2014-05-10T09:05:01.000Z 862.5999755859375 2014-05-10T09:05:08.000Z 862.0 2014-05-10T09:05:10.000Z 861.4000244140625 2014-05-10T09:05:17.000Z 861.2000122070312 2014-05-10T09:05:18.000Z 862.5999755859375 2014-05-10T09:05:26.000Z 864.4000244140625 2014-05-10T09:05:32.000Z 865.2000122070312 2014-05-10T09:05:40.000Z 865.2000122070312 2014-05-10T09:05:47.000Z 865.0 2014-05-10T09:05:53.000Z 864.7999877929688 2014-05-10T09:05:58.000Z 864.7999877929688 2014-05-10T09:06:03.000Z 864.7999877929688 2014-05-10T09:06:08.000Z 864.7999877929688 2014-05-10T09:06:13.000Z 864.5999755859375 2014-05-10T09:06:20.000Z 864.7999877929688 2014-05-10T09:06:25.000Z 864.5999755859375 2014-05-10T09:06:33.000Z 864.5999755859375 2014-05-10T09:06:39.000Z 864.7999877929688 2014-05-10T09:06:47.000Z 864.4000244140625 2014-05-10T09:06:54.000Z 862.7999877929688 2014-05-10T09:06:59.000Z 862.0 2014-05-10T09:07:02.000Z 861.4000244140625 2014-05-10T09:07:07.000Z 862.5999755859375 2014-05-10T09:13:26.000Z 862.7999877929688 2014-05-10T09:13:39.000Z 862.4000244140625 2014-05-10T09:13:44.000Z 861.5999755859375 2014-05-10T09:13:51.000Z 861.2000122070312 2014-05-10T09:13:54.000Z 860.0 2014-05-10T09:13:59.000Z 859.4000244140625 2014-05-10T09:14:01.000Z 857.7999877929688 2014-05-10T09:14:06.000Z 856.2000122070312 2014-05-10T09:14:09.000Z 855.5999755859375 2014-05-10T09:14:10.000Z 853.2000122070312 2014-05-10T09:14:15.000Z 852.7999877929688 2014-05-10T09:14:16.000Z 852.0 2014-05-10T09:14:20.000Z 852.0 2014-05-10T09:14:22.000Z 851.5999755859375 2014-05-10T09:14:24.000Z 852.7999877929688 2014-05-10T09:14:30.000Z 857.4000244140625 2014-05-10T09:14:39.000Z 859.5999755859375 2014-05-10T09:14:45.000Z 861.4000244140625 2014-05-10T09:14:50.000Z 863.4000244140625 2014-05-10T09:14:55.000Z 863.7999877929688 2014-05-10T09:14:56.000Z 866.2000122070312 2014-05-10T09:15:04.000Z 867.7999877929688 2014-05-10T09:15:12.000Z 868.7999877929688 2014-05-10T09:15:20.000Z 869.2000122070312 2014-05-10T09:15:28.000Z 868.7999877929688 2014-05-10T09:15:36.000Z 868.4000244140625 2014-05-10T09:15:43.000Z 867.2000122070312 2014-05-10T09:15:53.000Z 866.7999877929688 2014-05-10T09:16:02.000Z 866.2000122070312 2014-05-10T09:16:09.000Z 866.0 2014-05-10T09:16:15.000Z 865.7999877929688 2014-05-10T09:16:19.000Z 864.7999877929688 2014-05-10T09:16:29.000Z 864.2000122070312 2014-05-10T09:16:36.000Z 865.0 2014-05-10T09:16:40.000Z 866.2000122070312 2014-05-10T09:16:42.000Z 868.5999755859375 2014-05-10T09:16:49.000Z 870.7999877929688 2014-05-10T09:16:57.000Z 872.0 2014-05-10T09:17:04.000Z 872.7999877929688 2014-05-10T09:17:11.000Z 874.0 2014-05-10T09:17:18.000Z 874.4000244140625 2014-05-10T09:17:24.000Z 875.4000244140625 2014-05-10T09:17:29.000Z 876.0 2014-05-10T09:17:33.000Z 874.2000122070312 2014-05-10T09:17:39.000Z 874.5999755859375 2014-05-10T09:17:42.000Z 874.5999755859375 2014-05-10T09:17:44.000Z 875.7999877929688 2014-05-10T09:17:52.000Z 877.5999755859375 2014-05-10T09:18:00.000Z 879.5999755859375 2014-05-10T09:18:09.000Z 880.5999755859375 2014-05-10T09:18:16.000Z 881.4000244140625 2014-05-10T09:18:26.000Z 882.4000244140625 2014-05-10T09:18:36.000Z 883.7999877929688 2014-05-10T09:18:45.000Z 885.2000122070312 2014-05-10T09:18:52.000Z 887.0 2014-05-10T09:19:01.000Z 888.7999877929688 2014-05-10T09:19:11.000Z 890.4000244140625 2014-05-10T09:19:21.000Z 891.5999755859375 2014-05-10T09:19:31.000Z 892.0 2014-05-10T09:19:36.000Z 893.0 2014-05-10T09:19:44.000Z 895.0 2014-05-10T09:19:54.000Z 895.4000244140625 2014-05-10T09:20:04.000Z 896.0 2014-05-10T09:20:12.000Z 896.4000244140625 2014-05-10T09:20:21.000Z 897.5999755859375 2014-05-10T09:20:30.000Z 898.5999755859375 2014-05-10T09:20:39.000Z 899.4000244140625 2014-05-10T09:20:45.000Z 899.7999877929688 2014-05-10T09:20:53.000Z 900.2000122070312 2014-05-10T09:21:00.000Z 900.0 2014-05-10T09:21:05.000Z 899.5999755859375 2014-05-10T09:21:11.000Z 899.4000244140625 2014-05-10T09:21:15.000Z 899.4000244140625 2014-05-10T09:21:17.000Z 899.5999755859375 2014-05-10T09:21:21.000Z 899.7999877929688 2014-05-10T09:21:24.000Z 900.7999877929688 2014-05-10T09:21:32.000Z 901.7999877929688 2014-05-10T09:21:35.000Z 901.4000244140625 2014-05-10T09:21:40.000Z 900.7999877929688 2014-05-10T09:21:44.000Z 901.7999877929688 2014-05-10T09:21:50.000Z 901.5999755859375 2014-05-10T09:21:55.000Z 901.0 2014-05-10T09:22:01.000Z 900.4000244140625 2014-05-10T09:22:08.000Z 899.5999755859375 2014-05-10T09:22:15.000Z 898.0 2014-05-10T09:22:22.000Z 897.2000122070312 2014-05-10T09:22:28.000Z 896.7999877929688 2014-05-10T09:22:32.000Z 895.7999877929688 2014-05-10T09:22:37.000Z 895.4000244140625 2014-05-10T09:22:41.000Z 895.4000244140625 2014-05-10T09:22:45.000Z 895.2000122070312 2014-05-10T09:22:49.000Z 895.2000122070312 2014-05-10T09:22:50.000Z 895.5999755859375 2014-05-10T09:22:54.000Z 896.2000122070312 2014-05-10T09:22:58.000Z 898.5999755859375 2014-05-10T09:23:00.000Z 896.4000244140625 2014-05-10T09:23:04.000Z 895.7999877929688 2014-05-10T09:23:09.000Z 895.5999755859375 2014-05-10T09:23:12.000Z 893.0 2014-05-10T09:25:21.000Z 891.2000122070312 2014-05-10T09:25:26.000Z 889.2000122070312 2014-05-10T09:25:29.000Z 885.4000244140625 2014-05-10T09:25:33.000Z 883.0 2014-05-10T09:25:35.000Z 876.5999755859375 2014-05-10T09:25:41.000Z 873.7999877929688 2014-05-10T09:25:45.000Z 871.5999755859375 2014-05-10T09:25:48.000Z 870.0 2014-05-10T09:25:50.000Z 868.0 2014-05-10T09:25:53.000Z 864.7999877929688 2014-05-10T09:25:57.000Z 863.0 2014-05-10T09:26:00.000Z 859.4000244140625 2014-05-10T09:26:04.000Z 856.5999755859375 2014-05-10T09:26:07.000Z 853.7999877929688 2014-05-10T09:26:10.000Z 851.0 2014-05-10T09:26:13.000Z 845.4000244140625 2014-05-10T09:26:19.000Z 841.0 2014-05-10T09:26:24.000Z 836.7999877929688 2014-05-10T09:26:28.000Z 834.4000244140625 2014-05-10T09:26:31.000Z 832.5999755859375 2014-05-10T09:26:33.000Z 831.2000122070312 2014-05-10T09:26:35.000Z 829.4000244140625 2014-05-10T09:26:38.000Z 826.4000244140625 2014-05-10T09:26:42.000Z 822.0 2014-05-10T09:26:47.000Z 817.5999755859375 2014-05-10T09:26:53.000Z 814.2000122070312 2014-05-10T09:26:57.000Z 810.5999755859375 2014-05-10T09:27:00.000Z 809.0 2014-05-10T09:27:01.000Z 805.5999755859375 2014-05-10T09:27:04.000Z 802.5999755859375 2014-05-10T09:27:08.000Z 801.0 2014-05-10T09:27:11.000Z 796.5999755859375 2014-05-10T09:27:15.000Z 795.2000122070312 2014-05-10T09:27:16.000Z 792.2000122070312 2014-05-10T09:27:18.000Z 788.4000244140625 2014-05-10T09:27:21.000Z 781.2000122070312 2014-05-10T09:27:25.000Z 776.4000244140625 2014-05-10T09:27:28.000Z 771.7999877929688 2014-05-10T09:27:32.000Z 770.2000122070312 2014-05-10T09:27:34.000Z 768.5999755859375 2014-05-10T09:27:37.000Z 766.2000122070312 2014-05-10T09:27:43.000Z 765.0 2014-05-10T09:27:48.000Z 764.0 2014-05-10T09:27:53.000Z 762.2000122070312 2014-05-10T09:27:59.000Z 759.5999755859375 2014-05-10T09:28:04.000Z 757.2000122070312 2014-05-10T09:28:09.000Z 755.4000244140625 2014-05-10T09:28:12.000Z 753.0 2014-05-10T09:28:14.000Z 750.4000244140625 2014-05-10T09:28:15.000Z 745.2000122070312 2014-05-10T09:28:17.000Z 739.7999877929688 2014-05-10T09:28:21.000Z 739.0 2014-05-10T09:28:22.000Z 738.2000122070312 2014-05-10T09:28:30.000Z 738.7999877929688 2014-05-10T09:28:37.000Z 737.5999755859375 2014-05-10T09:28:45.000Z 736.0 2014-05-10T09:28:52.000Z 735.7999877929688 2014-05-10T09:28:55.000Z 734.5999755859375 2014-05-10T09:29:05.000Z 734.0 2014-05-10T09:29:11.000Z 730.7999877929688 2014-05-10T09:29:15.000Z 727.4000244140625 2014-05-10T09:29:19.000Z 726.0 2014-05-10T09:29:22.000Z 725.5999755859375 2014-05-10T09:29:24.000Z 723.5999755859375 2014-05-10T09:29:29.000Z 721.5999755859375 2014-05-10T09:29:33.000Z 719.7999877929688 2014-05-10T09:29:38.000Z 719.0 2014-05-10T09:29:41.000Z 717.0 2014-05-10T09:29:45.000Z 711.5999755859375 2014-05-10T09:29:51.000Z 709.5999755859375 2014-05-10T09:29:56.000Z 709.2000122070312 2014-05-10T09:29:59.000Z 710.4000244140625 2014-05-10T09:30:03.000Z 713.2000122070312 2014-05-10T09:30:09.000Z 714.2000122070312 2014-05-10T09:30:12.000Z 716.7999877929688 2014-05-10T09:30:20.000Z 718.5999755859375 2014-05-10T09:30:25.000Z 720.0 2014-05-10T09:30:32.000Z 720.5999755859375 2014-05-10T09:30:41.000Z 722.0 2014-05-10T09:30:53.000Z 723.0 2014-05-10T09:31:01.000Z 723.7999877929688 2014-05-10T09:31:09.000Z 724.2000122070312 2014-05-10T09:31:16.000Z 725.2000122070312 2014-05-10T09:31:24.000Z 726.2000122070312 2014-05-10T09:31:34.000Z 726.4000244140625 2014-05-10T09:31:42.000Z 727.0 2014-05-10T09:31:52.000Z 728.4000244140625 2014-05-10T09:32:01.000Z 729.2000122070312 2014-05-10T09:32:12.000Z 730.2000122070312 2014-05-10T09:32:19.000Z 730.5999755859375 2014-05-10T09:32:26.000Z 731.4000244140625 2014-05-10T09:32:33.000Z 732.4000244140625 2014-05-10T09:32:42.000Z 733.7999877929688 2014-05-10T09:32:49.000Z 733.2000122070312 2014-05-10T09:32:55.000Z 732.4000244140625 2014-05-10T09:33:01.000Z 732.2000122070312 2014-05-10T09:33:02.000Z 732.0 2014-05-10T09:33:07.000Z 732.2000122070312 2014-05-10T09:33:08.000Z 732.5999755859375 2014-05-10T09:33:17.000Z 730.0 2014-05-10T09:33:25.000Z 727.2000122070312 2014-05-10T09:33:31.000Z 726.7999877929688 2014-05-10T09:33:33.000Z 725.2000122070312 2014-05-10T09:33:42.000Z 725.0 2014-05-10T09:33:45.000Z 726.5999755859375 2014-05-10T09:33:52.000Z 726.2000122070312 2014-05-10T09:33:59.000Z 725.7999877929688 2014-05-10T09:34:06.000Z 724.7999877929688 2014-05-10T09:34:10.000Z 723.0 2014-05-10T09:34:14.000Z 721.0 2014-05-10T09:34:18.000Z 718.0 2014-05-10T09:34:23.000Z 715.4000244140625 2014-05-10T09:34:29.000Z 713.4000244140625 2014-05-10T09:34:34.000Z 712.0 2014-05-10T09:34:38.000Z 708.2000122070312 2014-05-10T09:34:42.000Z 705.0 2014-05-10T09:34:45.000Z 701.2000122070312 2014-05-10T09:34:48.000Z 698.2000122070312 2014-05-10T09:34:50.000Z 696.7999877929688 2014-05-10T09:34:51.000Z 691.7999877929688 2014-05-10T09:34:55.000Z 691.0 2014-05-10T09:34:56.000Z 685.5999755859375 2014-05-10T09:35:00.000Z 683.4000244140625 2014-05-10T09:35:02.000Z 680.0 2014-05-10T09:35:05.000Z 677.5999755859375 2014-05-10T09:35:07.000Z 672.2000122070312 2014-05-10T09:35:11.000Z 668.5999755859375 2014-05-10T09:35:15.000Z 666.7999877929688 2014-05-10T09:35:18.000Z 666.0 2014-05-10T09:35:20.000Z 666.2000122070312 2014-05-10T09:35:26.000Z 666.2000122070312 2014-05-10T09:35:27.000Z 665.2000122070312 2014-05-10T09:35:41.000Z 661.2000122070312 2014-05-10T09:35:46.000Z 658.5999755859375 2014-05-10T09:35:49.000Z 657.0 2014-05-10T09:35:52.000Z 655.4000244140625 2014-05-10T09:35:54.000Z 654.5999755859375 2014-05-10T09:35:56.000Z 654.0 2014-05-10T09:35:57.000Z 650.0 2014-05-10T09:36:02.000Z 644.5999755859375 2014-05-10T09:36:07.000Z 643.7999877929688 2014-05-10T09:36:08.000Z 642.5999755859375 2014-05-10T09:36:10.000Z 641.4000244140625 2014-05-10T09:36:13.000Z 640.7999877929688 2014-05-10T09:36:15.000Z 640.0 2014-05-10T09:36:19.000Z 639.0 2014-05-10T09:36:22.000Z 637.7999877929688 2014-05-10T09:36:25.000Z 634.5999755859375 2014-05-10T09:36:30.000Z 633.7999877929688 2014-05-10T09:36:34.000Z 633.5999755859375 2014-05-10T09:36:36.000Z 634.0 2014-05-10T09:36:41.000Z 634.0 2014-05-10T09:36:45.000Z 634.5999755859375 2014-05-10T09:36:48.000Z 637.2000122070312 2014-05-10T09:36:55.000Z 638.4000244140625 2014-05-10T09:36:58.000Z 639.0 2014-05-10T09:37:04.000Z 637.4000244140625 2014-05-10T09:37:07.000Z 636.4000244140625 2014-05-10T09:37:10.000Z 633.4000244140625 2014-05-10T09:37:13.000Z 629.2000122070312 2014-05-10T09:37:16.000Z 628.2000122070312 2014-05-10T09:37:17.000Z 622.2000122070312 2014-05-10T09:37:23.000Z 621.4000244140625 2014-05-10T09:37:26.000Z 621.7999877929688 2014-05-10T09:37:30.000Z 619.5999755859375 2014-05-10T09:37:40.000Z 618.7999877929688 2014-05-10T09:37:43.000Z 616.7999877929688 2014-05-10T09:37:48.000Z 616.2000122070312 2014-05-10T09:37:50.000Z 614.0 2014-05-10T09:37:53.000Z 610.7999877929688 2014-05-10T09:37:57.000Z 609.2000122070312 2014-05-10T09:37:59.000Z 606.2000122070312 2014-05-10T09:38:03.000Z 605.5999755859375 2014-05-10T09:38:04.000Z 601.2000122070312 2014-05-10T09:38:09.000Z 599.0 2014-05-10T09:38:13.000Z 597.5999755859375 2014-05-10T09:38:16.000Z 593.7999877929688 2014-05-10T09:38:24.000Z 593.2000122070312 2014-05-10T09:38:26.000Z 590.4000244140625 2014-05-10T09:38:33.000Z 587.4000244140625 2014-05-10T09:38:36.000Z 585.4000244140625 2014-05-10T09:38:38.000Z 579.7999877929688 2014-05-10T09:38:43.000Z 575.7999877929688 2014-05-10T09:38:49.000Z 575.5999755859375 2014-05-10T09:38:54.000Z 573.7999877929688 2014-05-10T09:38:58.000Z 571.4000244140625 2014-05-10T09:39:01.000Z 570.0 2014-05-10T09:39:06.000Z 570.7999877929688 2014-05-10T09:39:09.000Z 572.5999755859375 2014-05-10T09:39:14.000Z 574.5999755859375 2014-05-10T09:40:21.000Z 573.5999755859375 2014-05-10T09:40:26.000Z 572.7999877929688 2014-05-10T09:40:29.000Z 572.2000122070312 2014-05-10T09:40:33.000Z 571.4000244140625 2014-05-10T09:40:38.000Z 567.5999755859375 2014-05-10T09:40:43.000Z 562.7999877929688 2014-05-10T09:40:48.000Z 559.2000122070312 2014-05-10T09:40:53.000Z 558.5999755859375 2014-05-10T09:40:54.000Z 556.4000244140625 2014-05-10T09:40:56.000Z 552.5999755859375 2014-05-10T09:41:02.000Z 544.2000122070312 2014-05-10T09:41:11.000Z 540.2000122070312 2014-05-10T09:41:16.000Z 538.7999877929688 2014-05-10T09:41:19.000Z 538.4000244140625 2014-05-10T09:41:20.000Z 535.0 2014-05-10T09:41:25.000Z 536.7999877929688 2014-05-10T09:41:30.000Z 536.7999877929688 2014-05-10T09:41:31.000Z 539.7999877929688 2014-05-10T09:41:35.000Z 543.5999755859375 2014-05-10T09:41:39.000Z 550.7999877929688 2014-05-10T09:41:45.000Z 552.7999877929688 2014-05-10T09:41:50.000Z 552.7999877929688 2014-05-10T09:41:52.000Z 549.4000244140625 2014-05-10T09:41:56.000Z 546.5999755859375 2014-05-10T09:41:59.000Z 545.7999877929688 2014-05-10T09:42:01.000Z 542.5999755859375 2014-05-10T09:42:05.000Z 541.2000122070312 2014-05-10T09:42:12.000Z 540.4000244140625 2014-05-10T09:42:14.000Z 539.7999877929688 2014-05-10T09:42:18.000Z 539.0 2014-05-10T09:42:23.000Z 535.7999877929688 2014-05-10T09:42:27.000Z 537.0 2014-05-10T09:42:31.000Z 540.5999755859375 2014-05-10T09:42:34.000Z 535.2000122070312 2014-05-10T09:42:39.000Z 536.0 2014-05-10T09:42:43.000Z 535.4000244140625 2014-05-10T09:42:44.000Z 533.5999755859375 2014-05-10T09:42:50.000Z 531.4000244140625 2014-05-10T09:42:54.000Z 531.7999877929688 2014-05-10T09:42:55.000Z 544.5999755859375 2014-05-10T09:44:36.000Z 544.4000244140625 2014-05-10T09:44:44.000Z 539.0 2014-05-10T09:44:49.000Z 532.5999755859375 2014-05-10T09:44:54.000Z 533.4000244140625 2014-05-10T09:44:59.000Z 531.7999877929688 2014-05-10T09:45:03.000Z 529.0 2014-05-10T09:45:06.000Z 528.2000122070312 2014-05-10T09:45:07.000Z 527.2000122070312 2014-05-10T09:45:12.000Z 526.5999755859375 2014-05-10T09:45:13.000Z 524.0 2014-05-10T09:45:20.000Z 523.0 2014-05-10T09:45:23.000Z 521.7999877929688 2014-05-10T09:45:29.000Z 521.7999877929688 2014-05-10T09:45:34.000Z 520.5999755859375 2014-05-10T09:45:38.000Z 519.2000122070312 2014-05-10T09:45:42.000Z 521.2000122070312 2014-05-10T09:45:47.000Z 521.4000244140625 2014-05-10T09:45:51.000Z 521.7999877929688 2014-05-10T09:45:55.000Z 521.2000122070312 2014-05-10T09:45:58.000Z 522.0 2014-05-10T09:46:09.000Z 523.0 2014-05-10T09:46:27.000Z 520.2000122070312 2014-05-10T09:46:32.000Z 519.5999755859375 2014-05-10T09:46:33.000Z 518.2000122070312 2014-05-10T09:46:38.000Z 517.5999755859375 2014-05-10T09:46:44.000Z 515.2000122070312 2014-05-10T09:46:46.000Z 510.6000061035156 2014-05-10T09:46:51.000Z 508.0 2014-05-10T09:46:56.000Z 506.20001220703125 2014-05-10T09:46:59.000Z 503.0 2014-05-10T09:47:04.000Z 500.79998779296875 2014-05-10T09:47:08.000Z 499.79998779296875 2014-05-10T09:47:13.000Z 499.20001220703125 2014-05-10T09:47:17.000Z 496.6000061035156 2014-05-10T09:47:22.000Z 497.0 2014-05-10T09:47:24.000Z 497.0 2014-05-10T09:47:28.000Z 497.3999938964844 2014-05-10T09:47:31.000Z 497.3999938964844 2014-05-10T09:47:33.000Z 497.79998779296875 2014-05-10T09:47:36.000Z 497.79998779296875 2014-05-10T09:47:37.000Z 498.0 2014-05-10T09:47:41.000Z 497.79998779296875 2014-05-10T09:47:42.000Z 496.20001220703125 2014-05-10T09:47:46.000Z 495.3999938964844 2014-05-10T09:47:50.000Z 495.0 2014-05-10T09:47:52.000Z 495.3999938964844 2014-05-10T09:47:56.000Z 496.79998779296875 2014-05-10T09:47:57.000Z 499.0 2014-05-10T09:48:02.000Z 498.79998779296875 2014-05-10T09:48:07.000Z 500.79998779296875 2014-05-10T09:48:12.000Z 500.3999938964844 2014-05-10T09:48:16.000Z 500.3999938964844 2014-05-10T09:48:23.000Z 499.3999938964844 2014-05-10T09:48:26.000Z 498.20001220703125 2014-05-10T09:48:30.000Z 497.79998779296875 2014-05-10T09:48:37.000Z 498.0 2014-05-10T09:48:44.000Z 498.6000061035156 2014-05-10T09:48:52.000Z 499.20001220703125 2014-05-10T09:49:01.000Z 499.3999938964844 2014-05-10T09:49:09.000Z 499.6000061035156 2014-05-10T09:49:10.000Z 499.79998779296875 2014-05-10T09:49:19.000Z 500.20001220703125 2014-05-10T09:49:25.000Z 499.79998779296875 2014-05-10T09:49:30.000Z 499.20001220703125 2014-05-10T09:49:35.000Z 498.0 2014-05-10T09:49:41.000Z 497.79998779296875 2014-05-10T09:49:45.000Z 498.20001220703125 2014-05-10T09:49:47.000Z 497.3999938964844 2014-05-10T09:49:51.000Z 497.0 2014-05-10T09:49:54.000Z 496.6000061035156 2014-05-10T09:49:57.000Z 496.6000061035156 2014-05-10T09:50:01.000Z 497.0 2014-05-10T09:50:03.000Z 497.0 2014-05-10T09:50:04.000Z 497.3999938964844 2014-05-10T09:50:11.000Z 494.79998779296875 2014-05-10T09:50:18.000Z 493.0 2014-05-10T09:50:25.000Z 492.20001220703125 2014-05-10T09:50:33.000Z 491.79998779296875 2014-05-10T09:50:41.000Z 492.0 2014-05-10T09:50:46.000Z 491.79998779296875 2014-05-10T09:50:52.000Z 492.79998779296875 2014-05-10T09:51:01.000Z 492.0 2014-05-10T09:51:09.000Z 491.79998779296875 2014-05-10T09:51:20.000Z 492.6000061035156 2014-05-10T09:51:26.000Z 490.79998779296875 2014-05-10T09:51:32.000Z 489.0 2014-05-10T09:51:37.000Z 488.6000061035156 2014-05-10T09:51:39.000Z 489.0 2014-05-10T09:51:44.000Z 489.6000061035156 2014-05-10T09:51:48.000Z 490.20001220703125 2014-05-10T09:51:53.000Z 490.79998779296875 2014-05-10T09:51:56.000Z 490.3999938964844 2014-05-10T09:52:02.000Z 489.79998779296875 2014-05-10T09:52:07.000Z 489.79998779296875 2014-05-10T09:52:08.000Z 490.79998779296875 2014-05-10T09:52:12.000Z 491.20001220703125 2014-05-10T09:52:17.000Z 491.0 2014-05-10T09:52:20.000Z 491.0 2014-05-10T09:52:27.000Z 491.0 2014-05-10T09:52:34.000Z 491.0 2014-05-10T09:52:40.000Z 491.3999938964844 2014-05-10T09:52:48.000Z 493.79998779296875 2014-05-10T09:52:56.000Z 492.6000061035156 2014-05-10T09:53:02.000Z 492.0 2014-05-10T09:53:04.000Z 489.3999938964844 2014-05-10T09:53:09.000Z 488.79998779296875 2014-05-10T09:53:12.000Z 489.20001220703125 2014-05-10T09:53:18.000Z 488.79998779296875 2014-05-10T09:53:25.000Z 487.6000061035156 2014-05-10T09:53:29.000Z 487.6000061035156 2014-05-10T09:53:32.000Z 486.79998779296875 2014-05-10T09:53:36.000Z 488.20001220703125 2014-05-10T09:53:40.000Z 489.79998779296875 2014-05-10T09:53:43.000Z 492.20001220703125 2014-05-10T09:53:48.000Z 491.79998779296875 2014-05-10T09:53:50.000Z 489.20001220703125 2014-05-10T09:53:57.000Z 490.3999938964844 2014-05-10T09:54:05.000Z 489.20001220703125 2014-05-10T09:54:12.000Z 489.79998779296875 2014-05-10T09:54:18.000Z 489.6000061035156 2014-05-10T09:54:22.000Z 488.3999938964844 2014-05-10T09:54:24.000Z 488.20001220703125 2014-05-10T09:54:27.000Z 489.6000061035156 2014-05-10T09:54:34.000Z 489.20001220703125 2014-05-10T09:54:37.000Z 488.0 2014-05-10T09:54:44.000Z 493.3999938964844 2014-05-10T09:54:52.000Z 493.0 2014-05-10T09:54:54.000Z 492.0 2014-05-10T09:54:59.000Z 492.0 2014-05-10T09:55:00.000Z 492.3999938964844 2014-05-10T09:55:07.000Z 491.79998779296875 2014-05-10T09:55:12.000Z 489.0 2014-05-10T09:55:14.000Z 487.3999938964844 2014-05-10T09:55:19.000Z 486.20001220703125 2014-05-10T09:55:22.000Z 486.6000061035156 2014-05-10T09:55:28.000Z 488.3999938964844 2014-05-10T09:55:32.000Z 487.6000061035156 2014-05-10T09:55:39.000Z 488.20001220703125 2014-05-10T09:55:45.000Z 488.79998779296875 2014-05-10T09:55:50.000Z 488.6000061035156 2014-05-10T09:55:58.000Z 489.0 2014-05-10T09:56:05.000Z 488.6000061035156 2014-05-10T09:56:12.000Z 488.20001220703125 2014-05-10T09:56:15.000Z 489.20001220703125 2014-05-10T09:56:20.000Z 488.3999938964844 2014-05-10T09:56:25.000Z 488.20001220703125 2014-05-10T09:56:30.000Z 489.79998779296875 2014-05-10T09:56:36.000Z 491.3999938964844 2014-05-10T09:56:40.000Z 491.6000061035156 2014-05-10T09:56:45.000Z 491.0 2014-05-10T09:56:47.000Z 490.3999938964844 2014-05-10T09:56:50.000Z 489.6000061035156 2014-05-10T09:56:55.000Z 488.79998779296875 2014-05-10T09:56:57.000Z 486.79998779296875 2014-05-10T09:57:03.000Z 485.3999938964844 2014-05-10T09:57:07.000Z 486.0 2014-05-10T09:57:08.000Z 485.3999938964844 2014-05-10T09:57:10.000Z 487.0 2014-05-10T09:57:16.000Z 487.20001220703125 2014-05-10T09:57:23.000Z 488.0 2014-05-10T09:57:29.000Z 487.6000061035156 2014-05-10T09:57:35.000Z 487.79998779296875 2014-05-10T09:57:41.000Z 490.3999938964844 2014-05-10T09:57:46.000Z 490.0 2014-05-10T09:57:50.000Z 490.20001220703125 2014-05-10T09:57:51.000Z 487.0 2014-05-10T09:57:57.000Z 484.79998779296875 2014-05-10T09:58:00.000Z 483.0 2014-05-10T09:58:02.000Z 482.79998779296875 2014-05-10T09:58:08.000Z 484.3999938964844 2014-05-10T09:58:16.000Z 486.20001220703125 2014-05-10T09:58:22.000Z 487.0 2014-05-10T09:58:23.000Z 489.6000061035156 2014-05-10T09:58:27.000Z 491.0 2014-05-10T09:58:31.000Z 491.6000061035156 2014-05-10T09:58:35.000Z 489.20001220703125 2014-05-10T09:58:42.000Z 487.3999938964844 2014-05-10T09:58:48.000Z 488.79998779296875 2014-05-10T09:58:57.000Z 489.3999938964844 2014-05-10T09:59:05.000Z 489.3999938964844 2014-05-10T09:59:13.000Z 489.20001220703125 2014-05-10T09:59:21.000Z 489.0 2014-05-10T09:59:28.000Z 489.0 2014-05-10T09:59:34.000Z 487.6000061035156 2014-05-10T09:59:40.000Z 486.0 2014-05-10T09:59:45.000Z 485.6000061035156 2014-05-10T09:59:53.000Z 485.20001220703125 2014-05-10T09:59:58.000Z 483.3999938964844 2014-05-10T10:00:07.000Z 482.79998779296875 2014-05-10T10:00:11.000Z 482.3999938964844 2014-05-10T10:00:13.000Z 482.3999938964844 2014-05-10T10:00:17.000Z 482.0 2014-05-10T10:00:19.000Z 480.79998779296875 2014-05-10T10:00:27.000Z 478.6000061035156 2014-05-10T10:00:35.000Z 478.3999938964844 2014-05-10T10:00:38.000Z 476.79998779296875 2014-05-10T10:00:45.000Z 478.20001220703125 2014-05-10T10:00:51.000Z 479.20001220703125 2014-05-10T10:00:59.000Z 480.20001220703125 2014-05-10T10:01:05.000Z 479.79998779296875 2014-05-10T10:01:07.000Z 481.6000061035156 2014-05-10T10:01:15.000Z 481.6000061035156 2014-05-10T10:01:17.000Z 482.0 2014-05-10T10:01:19.000Z 482.6000061035156 2014-05-10T10:01:25.000Z 480.6000061035156 2014-05-10T10:01:33.000Z 479.20001220703125 2014-05-10T10:01:39.000Z 479.20001220703125 2014-05-10T10:01:40.000Z 479.6000061035156 2014-05-10T10:01:45.000Z 480.3999938964844 2014-05-10T10:01:52.000Z 480.6000061035156 2014-05-10T10:02:00.000Z 480.79998779296875 2014-05-10T10:02:05.000Z 479.20001220703125 2014-05-10T10:02:12.000Z 477.79998779296875 2014-05-10T10:02:19.000Z 476.3999938964844 2014-05-10T10:02:26.000Z 477.6000061035156 2014-05-10T10:02:34.000Z 478.79998779296875 2014-05-10T10:02:42.000Z 481.20001220703125 2014-05-10T10:02:48.000Z 481.6000061035156 2014-05-10T10:02:54.000Z 483.0 2014-05-10T10:03:01.000Z 483.3999938964844 2014-05-10T10:03:06.000Z 483.79998779296875 2014-05-10T10:03:10.000Z 483.3999938964844 2014-05-10T10:03:13.000Z 483.20001220703125 2014-05-10T10:03:15.000Z 481.20001220703125 2014-05-10T10:03:23.000Z 479.6000061035156 2014-05-10T10:03:31.000Z 481.79998779296875 2014-05-10T10:03:36.000Z 482.0 2014-05-10T10:03:41.000Z 481.20001220703125 2014-05-10T10:03:47.000Z 480.79998779296875 2014-05-10T10:03:48.000Z 480.6000061035156 2014-05-10T10:03:55.000Z 480.6000061035156 2014-05-10T10:04:02.000Z 480.6000061035156 2014-05-10T10:04:10.000Z 480.79998779296875 2014-05-10T10:04:16.000Z 481.0 2014-05-10T10:04:24.000Z 481.79998779296875 2014-05-10T10:04:32.000Z 484.0 2014-05-10T10:04:39.000Z 484.79998779296875 2014-05-10T10:04:43.000Z 485.6000061035156 2014-05-10T10:04:50.000Z 485.3999938964844 2014-05-10T10:04:51.000Z 484.20001220703125 2014-05-10T10:04:56.000Z 483.3999938964844 2014-05-10T10:04:59.000Z 481.20001220703125 2014-05-10T10:05:07.000Z 481.3999938964844 2014-05-10T10:05:14.000Z 480.6000061035156 2014-05-10T10:05:19.000Z 483.0 2014-05-10T10:05:28.000Z 483.20001220703125 2014-05-10T10:05:36.000Z 484.0 2014-05-10T10:05:45.000Z 484.0 2014-05-10T10:05:49.000Z 483.20001220703125 2014-05-10T10:05:57.000Z 482.6000061035156 2014-05-10T10:06:05.000Z 483.20001220703125 2014-05-10T10:06:09.000Z 482.79998779296875 2014-05-10T10:06:13.000Z 482.79998779296875 2014-05-10T10:06:15.000Z 482.79998779296875 2014-05-10T10:06:17.000Z 482.6000061035156 2014-05-10T10:06:20.000Z 482.20001220703125 2014-05-10T10:06:24.000Z 483.0 2014-05-10T10:06:31.000Z 483.6000061035156 2014-05-10T10:06:39.000Z 482.79998779296875 2014-05-10T10:06:48.000Z 482.0 2014-05-10T10:07:00.000Z 482.0 2014-05-10T10:07:08.000Z 482.20001220703125 2014-05-10T10:07:16.000Z 482.20001220703125 2014-05-10T10:07:24.000Z 482.0 2014-05-10T10:07:32.000Z 481.3999938964844 2014-05-10T10:07:39.000Z 481.0 2014-05-10T10:07:42.000Z 480.79998779296875 2014-05-10T10:07:44.000Z 480.0 2014-05-10T10:07:55.000Z 479.3999938964844 2014-05-10T10:08:01.000Z 479.0 2014-05-10T10:08:07.000Z 478.79998779296875 2014-05-10T10:08:13.000Z 478.0 2014-05-10T10:08:24.000Z 478.79998779296875 2014-05-10T10:08:33.000Z 479.79998779296875 2014-05-10T10:08:43.000Z 480.79998779296875 2014-05-10T10:08:50.000Z 480.6000061035156 2014-05-10T10:08:59.000Z 481.3999938964844 2014-05-10T10:09:05.000Z 482.20001220703125 2014-05-10T10:09:12.000Z 482.20001220703125 2014-05-10T10:09:19.000Z 482.3999938964844 2014-05-10T10:09:21.000Z 482.3999938964844 2014-05-10T10:09:30.000Z 482.6000061035156 2014-05-10T10:09:35.000Z 482.20001220703125 2014-05-10T10:09:40.000Z 481.3999938964844 2014-05-10T10:09:44.000Z 480.0 2014-05-10T10:09:52.000Z 480.20001220703125 2014-05-10T10:09:58.000Z 481.3999938964844 2014-05-10T10:10:05.000Z 481.20001220703125 2014-05-10T10:10:11.000Z 480.6000061035156 2014-05-10T10:10:14.000Z 480.20001220703125 2014-05-10T10:10:21.000Z 480.20001220703125 2014-05-10T10:10:29.000Z 480.0 2014-05-10T10:10:35.000Z 479.0 2014-05-10T10:10:41.000Z 478.0 2014-05-10T10:10:44.000Z 477.20001220703125 2014-05-10T10:10:51.000Z 478.0 2014-05-10T10:11:00.000Z 478.0 2014-05-10T10:11:07.000Z 478.3999938964844 2014-05-10T10:11:13.000Z 478.6000061035156 2014-05-10T10:11:17.000Z 479.3999938964844 2014-05-10T10:11:24.000Z 479.3999938964844 2014-05-10T10:11:29.000Z 479.6000061035156 2014-05-10T10:11:31.000Z 480.20001220703125 2014-05-10T10:11:39.000Z 480.79998779296875 2014-05-10T10:11:44.000Z 481.3999938964844 2014-05-10T10:11:48.000Z 481.3999938964844 2014-05-10T10:11:50.000Z 482.0 2014-05-10T10:11:53.000Z 483.3999938964844 2014-05-10T10:11:58.000Z 482.0 2014-05-10T10:12:05.000Z 480.3999938964844 2014-05-10T10:12:09.000Z 480.20001220703125 2014-05-10T10:12:11.000Z 480.79998779296875 2014-05-10T10:12:18.000Z 481.0 2014-05-10T10:12:23.000Z 481.3999938964844 2014-05-10T10:12:29.000Z 481.79998779296875 2014-05-10T10:12:38.000Z 481.79998779296875 2014-05-10T10:12:42.000Z 482.3999938964844 2014-05-10T10:12:46.000Z 482.3999938964844 2014-05-10T10:12:49.000Z 482.3999938964844 2014-05-10T10:12:51.000Z 480.6000061035156 2014-05-10T10:12:59.000Z 479.6000061035156 2014-05-10T10:13:06.000Z 479.3999938964844 2014-05-10T10:13:12.000Z 479.20001220703125 2014-05-10T10:13:15.000Z 479.3999938964844 2014-05-10T10:13:19.000Z 480.20001220703125 2014-05-10T10:13:22.000Z 480.6000061035156 2014-05-10T10:13:34.000Z 479.79998779296875 2014-05-10T10:13:42.000Z 480.3999938964844 2014-05-10T10:13:46.000Z 480.79998779296875 2014-05-10T10:13:51.000Z 481.0 2014-05-10T10:13:55.000Z 481.3999938964844 2014-05-10T10:14:00.000Z 482.3999938964844 2014-05-10T10:14:07.000Z 482.3999938964844 2014-05-10T10:14:10.000Z 482.20001220703125 2014-05-10T10:14:15.000Z 482.20001220703125 2014-05-10T10:14:20.000Z 482.20001220703125 2014-05-10T10:14:22.000Z 482.3999938964844 2014-05-10T10:14:30.000Z 481.79998779296875 2014-05-10T10:14:38.000Z 482.20001220703125 2014-05-10T10:14:46.000Z 481.79998779296875 2014-05-10T10:14:57.000Z 481.20001220703125 2014-05-10T10:15:07.000Z 481.20001220703125 2014-05-10T10:15:13.000Z 480.6000061035156 2014-05-10T10:15:21.000Z 480.0 2014-05-10T10:15:29.000Z 479.79998779296875 2014-05-10T10:15:31.000Z 480.20001220703125 2014-05-10T10:15:38.000Z 479.20001220703125 2014-05-10T10:15:45.000Z 477.0 2014-05-10T10:15:52.000Z 478.20001220703125 2014-05-10T10:15:59.000Z 479.20001220703125 2014-05-10T10:16:10.000Z 479.20001220703125 2014-05-10T10:16:17.000Z 479.79998779296875 2014-05-10T10:16:25.000Z 481.20001220703125 2014-05-10T10:16:34.000Z 480.79998779296875 2014-05-10T10:16:42.000Z 479.3999938964844 2014-05-10T10:16:50.000Z 478.20001220703125 2014-05-10T10:16:57.000Z 477.6000061035156 2014-05-10T10:17:06.000Z 478.20001220703125 2014-05-10T10:17:12.000Z 479.3999938964844 2014-05-10T10:17:19.000Z 480.3999938964844 2014-05-10T10:17:27.000Z 479.6000061035156 2014-05-10T10:17:34.000Z 478.20001220703125 2014-05-10T10:17:41.000Z 476.3999938964844 2014-05-10T10:17:48.000Z 477.6000061035156 2014-05-10T10:17:57.000Z 477.79998779296875 2014-05-10T10:18:01.000Z 478.0 2014-05-10T10:18:02.000Z 477.3999938964844 2014-05-10T10:18:05.000Z 474.3999938964844 2014-05-10T10:18:09.000Z 473.6000061035156 2014-05-10T10:18:11.000Z 472.79998779296875 2014-05-10T10:18:19.000Z 471.6000061035156 2014-05-10T10:18:27.000Z 471.0 2014-05-10T10:18:36.000Z 470.3999938964844 2014-05-10T10:18:47.000Z 470.79998779296875 2014-05-10T10:18:57.000Z 470.6000061035156 2014-05-10T10:19:06.000Z 470.79998779296875 2014-05-10T10:19:13.000Z 470.79998779296875 2014-05-10T10:19:23.000Z 471.20001220703125 2014-05-10T10:19:27.000Z 471.6000061035156 2014-05-10T10:19:32.000Z 471.3999938964844 2014-05-10T10:19:36.000Z 471.3999938964844 2014-05-10T10:19:43.000Z 471.3999938964844 2014-05-10T10:19:51.000Z 471.3999938964844 2014-05-10T10:19:56.000Z 471.20001220703125 2014-05-10T10:19:58.000Z 471.0 2014-05-10T10:20:08.000Z 470.79998779296875 2014-05-10T10:20:16.000Z 470.6000061035156 2014-05-10T10:20:25.000Z 469.6000061035156 2014-05-10T10:20:35.000Z 470.0 2014-05-10T10:20:45.000Z 470.3999938964844 2014-05-10T10:20:52.000Z 471.20001220703125 2014-05-10T10:20:58.000Z 471.20001220703125 2014-05-10T10:21:04.000Z 470.6000061035156 2014-05-10T10:21:10.000Z 470.6000061035156 2014-05-10T10:21:15.000Z 470.79998779296875 2014-05-10T10:21:25.000Z 471.20001220703125 2014-05-10T10:21:33.000Z 471.3999938964844 2014-05-10T10:21:44.000Z 471.6000061035156 2014-05-10T10:21:54.000Z 471.6000061035156 2014-05-10T10:22:01.000Z 471.79998779296875 2014-05-10T10:22:09.000Z 471.79998779296875 2014-05-10T10:22:11.000Z 471.6000061035156 2014-05-10T10:22:16.000Z 472.0 2014-05-10T10:22:23.000Z 472.20001220703125 2014-05-10T10:22:31.000Z 473.0 2014-05-10T10:22:41.000Z 473.0 2014-05-10T10:22:52.000Z 472.6000061035156 2014-05-10T10:23:00.000Z 472.0 2014-05-10T10:23:07.000Z 471.3999938964844 2014-05-10T10:23:14.000Z 471.6000061035156 2014-05-10T10:23:20.000Z 471.6000061035156 2014-05-10T10:23:27.000Z 471.6000061035156 2014-05-10T10:23:34.000Z 471.6000061035156 2014-05-10T10:23:40.000Z 471.6000061035156 2014-05-10T10:23:48.000Z 471.6000061035156 2014-05-10T10:23:56.000Z 471.3999938964844 2014-05-10T10:24:06.000Z 471.79998779296875 2014-05-10T10:24:12.000Z 472.3999938964844 2014-05-10T10:24:20.000Z 473.0 2014-05-10T10:24:31.000Z 473.20001220703125 2014-05-10T10:24:38.000Z 473.3999938964844 2014-05-10T10:24:48.000Z 473.0 2014-05-10T10:24:56.000Z 473.0 2014-05-10T10:25:03.000Z 473.20001220703125 2014-05-10T10:25:10.000Z 473.20001220703125 2014-05-10T10:25:18.000Z 473.6000061035156 2014-05-10T10:25:26.000Z 473.79998779296875 2014-05-10T10:25:33.000Z 474.0 2014-05-10T10:25:40.000Z 474.0 2014-05-10T10:25:42.000Z 474.20001220703125 2014-05-10T10:25:47.000Z 474.0 2014-05-10T10:25:51.000Z 474.0 2014-05-10T10:25:53.000Z 474.20001220703125 2014-05-10T10:26:02.000Z 473.6000061035156 2014-05-10T10:26:10.000Z 472.79998779296875 2014-05-10T10:26:20.000Z 472.3999938964844 2014-05-10T10:26:30.000Z 472.0 2014-05-10T10:26:39.000Z 472.20001220703125 2014-05-10T10:26:52.000Z 472.20001220703125 2014-05-10T10:27:04.000Z 472.3999938964844 2014-05-10T10:27:13.000Z 472.79998779296875 2014-05-10T10:27:21.000Z 472.79998779296875 2014-05-10T10:27:32.000Z 473.20001220703125 2014-05-10T10:27:41.000Z 473.79998779296875 2014-05-10T10:27:52.000Z 474.79998779296875 2014-05-10T10:28:01.000Z 475.6000061035156 2014-05-10T10:28:10.000Z 475.3999938964844 2014-05-10T10:28:17.000Z 474.3999938964844 2014-05-10T10:28:23.000Z 473.0 2014-05-10T10:28:30.000Z 471.79998779296875 2014-05-10T10:28:38.000Z 470.0 2014-05-10T10:28:46.000Z 471.0 2014-05-10T10:28:55.000Z 471.20001220703125 2014-05-10T10:29:03.000Z 471.6000061035156 2014-05-10T10:29:09.000Z 471.20001220703125 2014-05-10T10:29:16.000Z 470.79998779296875 2014-05-10T10:29:23.000Z 470.79998779296875 2014-05-10T10:29:29.000Z 471.20001220703125 2014-05-10T10:29:33.000Z 471.3999938964844 2014-05-10T10:29:35.000Z 472.0 2014-05-10T10:29:43.000Z 472.3999938964844 2014-05-10T10:29:53.000Z 471.79998779296875 2014-05-10T10:29:59.000Z 472.0 2014-05-10T10:30:02.000Z 472.20001220703125 2014-05-10T10:30:05.000Z 472.20001220703125 2014-05-10T10:30:07.000Z 473.0 2014-05-10T10:30:14.000Z 473.6000061035156 2014-05-10T10:30:17.000Z 474.0 2014-05-10T10:30:21.000Z 474.0 2014-05-10T10:30:23.000Z 474.3999938964844 2014-05-10T10:30:29.000Z 475.0 2014-05-10T10:30:36.000Z 475.3999938964844 2014-05-10T10:30:44.000Z 477.3999938964844 2014-05-10T10:30:53.000Z 477.79998779296875 2014-05-10T10:30:59.000Z 478.0 2014-05-10T10:31:01.000Z 477.79998779296875 2014-05-10T10:31:07.000Z 478.20001220703125 2014-05-10T10:31:15.000Z 480.20001220703125 2014-05-10T10:31:23.000Z 481.6000061035156 2014-05-10T10:31:32.000Z 481.6000061035156 2014-05-10T10:31:34.000Z 480.20001220703125 2014-05-10T10:31:41.000Z 479.20001220703125 2014-05-10T10:31:47.000Z 477.3999938964844 2014-05-10T10:31:54.000Z 476.20001220703125 2014-05-10T10:32:00.000Z 476.0 2014-05-10T10:32:01.000Z 475.3999938964844 2014-05-10T10:32:05.000Z 475.3999938964844 2014-05-10T10:32:08.000Z 475.6000061035156 2014-05-10T10:32:09.000Z 476.3999938964844 2014-05-10T10:32:18.000Z 476.3999938964844 2014-05-10T10:32:25.000Z 475.79998779296875 2014-05-10T10:32:29.000Z 475.6000061035156 2014-05-10T10:32:31.000Z 475.3999938964844 2014-05-10T10:32:38.000Z 475.79998779296875 2014-05-10T10:32:46.000Z 477.20001220703125 2014-05-10T10:32:53.000Z 477.20001220703125 2014-05-10T10:32:56.000Z 476.79998779296875 2014-05-10T10:32:57.000Z 477.79998779296875 2014-05-10T10:33:13.000Z 478.3999938964844 2014-05-10T10:33:18.000Z 478.3999938964844 2014-05-10T10:33:25.000Z 479.20001220703125 2014-05-10T10:33:36.000Z 480.0 2014-05-10T10:33:43.000Z 481.20001220703125 2014-05-10T10:33:54.000Z 481.3999938964844 2014-05-10T10:34:01.000Z 481.3999938964844 2014-05-10T10:34:02.000Z 482.0 2014-05-10T10:34:06.000Z 483.6000061035156 2014-05-10T10:34:08.000Z 483.79998779296875 2014-05-10T10:34:11.000Z 483.3999938964844 2014-05-10T10:34:15.000Z 482.6000061035156 2014-05-10T10:34:21.000Z 481.3999938964844 2014-05-10T10:34:25.000Z 480.79998779296875 2014-05-10T10:34:31.000Z 479.79998779296875 2014-05-10T10:34:35.000Z 479.20001220703125 2014-05-10T10:34:38.000Z 478.79998779296875 2014-05-10T10:34:39.000Z 476.0 2014-05-10T10:34:47.000Z 474.20001220703125 2014-05-10T10:34:54.000Z 475.3999938964844 2014-05-10T10:34:59.000Z 475.3999938964844 2014-05-10T10:35:06.000Z 476.20001220703125 2014-05-10T10:35:15.000Z 477.6000061035156 2014-05-10T10:35:24.000Z 478.79998779296875 2014-05-10T10:35:29.000Z 479.3999938964844 2014-05-10T10:35:35.000Z 478.3999938964844 2014-05-10T10:35:39.000Z 478.3999938964844 2014-05-10T10:35:42.000Z 477.79998779296875 2014-05-10T10:35:49.000Z 477.79998779296875 2014-05-10T10:35:56.000Z 478.6000061035156 2014-05-10T10:36:05.000Z 478.0 2014-05-10T10:36:13.000Z 475.0 2014-05-10T10:36:18.000Z 475.0 2014-05-10T10:36:22.000Z 477.20001220703125 2014-05-10T10:36:26.000Z 478.20001220703125 2014-05-10T10:36:31.000Z 477.3999938964844 2014-05-10T10:36:40.000Z 476.3999938964844 2014-05-10T10:36:49.000Z 476.0 2014-05-10T10:36:57.000Z 476.0 2014-05-10T10:37:04.000Z 475.6000061035156 2014-05-10T10:37:11.000Z 476.0 2014-05-10T10:37:21.000Z 476.79998779296875 2014-05-10T10:37:32.000Z 476.0 2014-05-10T10:37:41.000Z 476.0 2014-05-10T10:37:47.000Z 475.3999938964844 2014-05-10T10:37:53.000Z 476.79998779296875 2014-05-10T10:37:59.000Z 479.20001220703125 2014-05-10T10:38:06.000Z 479.79998779296875 2014-05-10T10:38:11.000Z 479.3999938964844 2014-05-10T10:38:18.000Z 479.6000061035156 2014-05-10T10:38:28.000Z 479.3999938964844 2014-05-10T10:38:35.000Z 479.79998779296875 2014-05-10T10:38:39.000Z 479.79998779296875 2014-05-10T10:38:45.000Z 478.6000061035156 2014-05-10T10:38:51.000Z 477.79998779296875 2014-05-10T10:38:57.000Z 477.79998779296875 2014-05-10T10:38:58.000Z 477.6000061035156 2014-05-10T10:39:05.000Z 477.6000061035156 2014-05-10T10:39:13.000Z 478.0 2014-05-10T10:39:20.000Z 477.3999938964844 2014-05-10T10:39:25.000Z 477.0 2014-05-10T10:39:32.000Z 477.0 2014-05-10T10:39:34.000Z 477.0 2014-05-10T10:39:37.000Z 477.6000061035156 2014-05-10T10:39:45.000Z 478.0 2014-05-10T10:39:52.000Z 478.20001220703125 2014-05-10T10:39:58.000Z 477.6000061035156 2014-05-10T10:40:05.000Z 477.79998779296875 2014-05-10T10:40:11.000Z 477.6000061035156 2014-05-10T10:40:18.000Z 477.3999938964844 2014-05-10T10:40:26.000Z 477.3999938964844 2014-05-10T10:40:30.000Z 477.3999938964844 2014-05-10T10:40:32.000Z 476.0 2014-05-10T10:40:39.000Z 475.79998779296875 2014-05-10T10:40:45.000Z 475.79998779296875 2014-05-10T10:40:54.000Z 475.6000061035156 2014-05-10T10:41:00.000Z 476.3999938964844 2014-05-10T10:41:07.000Z 476.79998779296875 2014-05-10T10:41:17.000Z 477.0 2014-05-10T10:41:26.000Z 477.0 2014-05-10T10:41:31.000Z 476.79998779296875 2014-05-10T10:41:39.000Z 476.20001220703125 2014-05-10T10:41:45.000Z 475.79998779296875 2014-05-10T10:41:53.000Z 476.0 2014-05-10T10:41:56.000Z 476.3999938964844 2014-05-10T10:42:03.000Z 477.3999938964844 2014-05-10T10:42:08.000Z 477.6000061035156 2014-05-10T10:42:14.000Z 477.3999938964844 2014-05-10T10:42:20.000Z 477.20001220703125 2014-05-10T10:42:30.000Z 476.3999938964844 2014-05-10T10:42:37.000Z 476.3999938964844 2014-05-10T10:42:47.000Z 476.6000061035156 2014-05-10T10:42:56.000Z 476.6000061035156 2014-05-10T10:43:06.000Z 476.6000061035156 2014-05-10T10:43:14.000Z 476.0 2014-05-10T10:43:22.000Z 475.20001220703125 2014-05-10T10:43:32.000Z 474.6000061035156 2014-05-10T10:43:41.000Z 473.6000061035156 2014-05-10T10:43:49.000Z 473.3999938964844 2014-05-10T10:43:57.000Z 472.6000061035156 2014-05-10T10:44:05.000Z 472.6000061035156 2014-05-10T10:44:12.000Z 473.6000061035156 2014-05-10T10:44:21.000Z 473.79998779296875 2014-05-10T10:44:28.000Z 473.20001220703125 2014-05-10T10:44:35.000Z 473.20001220703125 2014-05-10T10:44:43.000Z 472.3999938964844 2014-05-10T10:44:55.000Z 471.79998779296875 2014-05-10T10:45:02.000Z 472.0 2014-05-10T10:45:04.000Z 472.0 2014-05-10T10:45:12.000Z 471.79998779296875 2014-05-10T10:45:20.000Z 472.0 2014-05-10T10:45:27.000Z 473.6000061035156 2014-05-10T10:45:36.000Z 474.20001220703125 2014-05-10T10:45:42.000Z 475.79998779296875 2014-05-10T10:45:52.000Z 476.20001220703125 2014-05-10T10:46:03.000Z 475.79998779296875 2014-05-10T10:46:12.000Z 475.6000061035156 2014-05-10T10:46:21.000Z 476.20001220703125 2014-05-10T10:46:30.000Z 477.0 2014-05-10T10:46:40.000Z 477.20001220703125 2014-05-10T10:46:50.000Z 477.3999938964844 2014-05-10T10:47:05.000Z 477.3999938964844 2014-05-10T10:47:15.000Z 477.20001220703125 2014-05-10T10:47:25.000Z 477.0 2014-05-10T10:47:34.000Z 477.20001220703125 2014-05-10T10:47:43.000Z 477.6000061035156 2014-05-10T10:47:52.000Z 477.20001220703125 2014-05-10T10:48:05.000Z 476.6000061035156 2014-05-10T10:48:14.000Z 475.3999938964844 2014-05-10T10:48:21.000Z 475.3999938964844 2014-05-10T10:48:29.000Z 475.79998779296875 2014-05-10T10:48:36.000Z 476.0 2014-05-10T10:48:43.000Z 476.20001220703125 2014-05-10T10:48:49.000Z 476.20001220703125 2014-05-10T10:48:56.000Z 475.79998779296875 2014-05-10T10:49:03.000Z 475.79998779296875 2014-05-10T10:49:13.000Z 474.79998779296875 2014-05-10T10:49:22.000Z 474.20001220703125 2014-05-10T10:49:30.000Z 474.20001220703125 2014-05-10T10:49:37.000Z 474.20001220703125 2014-05-10T10:49:44.000Z 473.79998779296875 2014-05-10T10:49:50.000Z 473.20001220703125 2014-05-10T10:50:00.000Z 473.0 2014-05-10T10:50:13.000Z 472.6000061035156 2014-05-10T10:50:21.000Z 472.79998779296875 2014-05-10T10:50:31.000Z 473.0 2014-05-10T10:50:41.000Z 473.20001220703125 2014-05-10T10:50:50.000Z 473.20001220703125 2014-05-10T10:50:51.000Z 472.6000061035156 2014-05-10T10:50:58.000Z 472.20001220703125 2014-05-10T10:51:06.000Z 472.0 2014-05-10T10:51:12.000Z 472.20001220703125 2014-05-10T10:51:17.000Z 473.0 2014-05-10T10:51:24.000Z 473.20001220703125 2014-05-10T10:51:25.000Z 473.0 2014-05-10T10:51:32.000Z 472.3999938964844 2014-05-10T10:51:39.000Z 471.79998779296875 2014-05-10T10:51:46.000Z 471.6000061035156 2014-05-10T10:51:57.000Z 471.20001220703125 2014-05-10T10:52:05.000Z 470.79998779296875 2014-05-10T10:52:12.000Z 471.79998779296875 2014-05-10T10:52:20.000Z 472.3999938964844 2014-05-10T10:52:29.000Z 472.79998779296875 2014-05-10T10:52:38.000Z 473.0 2014-05-10T10:52:44.000Z 472.20001220703125 2014-05-10T10:52:54.000Z 472.79998779296875 2014-05-10T10:53:01.000Z 471.79998779296875 2014-05-10T10:53:09.000Z 471.0 2014-05-10T10:53:16.000Z 470.79998779296875 2014-05-10T10:53:23.000Z 470.79998779296875 2014-05-10T10:53:30.000Z 471.0 2014-05-10T10:53:39.000Z 471.3999938964844 2014-05-10T10:53:47.000Z 470.6000061035156 2014-05-10T10:53:53.000Z 469.79998779296875 2014-05-10T10:54:02.000Z 468.79998779296875 2014-05-10T10:54:10.000Z 468.3999938964844 2014-05-10T10:54:12.000Z 466.3999938964844 2014-05-10T10:54:18.000Z 465.20001220703125 2014-05-10T10:54:20.000Z 463.0 2014-05-10T10:54:25.000Z 463.3999938964844 2014-05-10T10:54:26.000Z 464.3999938964844 2014-05-10T10:54:30.000Z 465.6000061035156 2014-05-10T10:54:36.000Z 463.6000061035156 2014-05-10T10:54:43.000Z 465.6000061035156 2014-05-10T10:54:49.000Z 468.6000061035156 2014-05-10T10:54:56.000Z 469.0 2014-05-10T10:54:57.000Z 469.79998779296875 2014-05-10T10:55:01.000Z 473.79998779296875 2014-05-10T10:57:14.000Z 474.20001220703125 2014-05-10T10:57:20.000Z 474.3999938964844 2014-05-10T10:57:28.000Z 473.6000061035156 2014-05-10T10:57:35.000Z 471.79998779296875 2014-05-10T10:57:41.000Z 469.20001220703125 2014-05-10T10:57:50.000Z 469.6000061035156 2014-05-10T10:57:58.000Z 468.3999938964844 2014-05-10T10:58:05.000Z 469.0 2014-05-10T10:58:14.000Z 469.6000061035156 2014-05-10T10:58:23.000Z 469.79998779296875 2014-05-10T10:58:30.000Z 470.0 2014-05-10T10:58:38.000Z 470.3999938964844 2014-05-10T10:58:45.000Z 470.3999938964844 2014-05-10T10:58:53.000Z 470.6000061035156 2014-05-10T10:59:03.000Z 471.20001220703125 2014-05-10T10:59:09.000Z 471.3999938964844 2014-05-10T10:59:15.000Z 471.3999938964844 2014-05-10T10:59:19.000Z 471.20001220703125 2014-05-10T10:59:26.000Z 471.20001220703125 2014-05-10T10:59:37.000Z 471.79998779296875 2014-05-10T10:59:44.000Z 472.79998779296875 2014-05-10T10:59:54.000Z 473.20001220703125 2014-05-10T11:00:02.000Z 473.6000061035156 2014-05-10T11:00:04.000Z 472.20001220703125 2014-05-10T11:00:08.000Z 470.0 2014-05-10T11:00:13.000Z 467.6000061035156 2014-05-10T11:00:19.000Z 466.79998779296875 2014-05-10T11:00:22.000Z 466.79998779296875 2014-05-10T11:00:24.000Z 466.79998779296875 2014-05-10T11:00:33.000Z 467.20001220703125 2014-05-10T11:00:42.000Z 467.6000061035156 2014-05-10T11:00:52.000Z 468.0 2014-05-10T11:01:00.000Z 467.6000061035156 2014-05-10T11:01:10.000Z 467.79998779296875 2014-05-10T11:01:17.000Z 467.6000061035156 2014-05-10T11:01:26.000Z 467.79998779296875 2014-05-10T11:01:34.000Z 468.0 2014-05-10T11:01:42.000Z 467.79998779296875 2014-05-10T11:01:50.000Z 468.0 2014-05-10T11:01:58.000Z 468.0 2014-05-10T11:02:04.000Z 467.79998779296875 2014-05-10T11:02:11.000Z 467.6000061035156 2014-05-10T11:02:19.000Z 467.6000061035156 2014-05-10T11:02:26.000Z 467.79998779296875 2014-05-10T11:02:35.000Z 468.0 2014-05-10T11:02:44.000Z 468.3999938964844 2014-05-10T11:02:54.000Z 468.3999938964844 2014-05-10T11:03:02.000Z 468.6000061035156 2014-05-10T11:03:11.000Z 468.6000061035156 2014-05-10T11:03:19.000Z 468.3999938964844 2014-05-10T11:03:28.000Z 468.6000061035156 2014-05-10T11:03:37.000Z 468.6000061035156 2014-05-10T11:03:38.000Z 468.3999938964844 2014-05-10T11:03:44.000Z 467.20001220703125 2014-05-10T11:03:51.000Z 467.6000061035156 2014-05-10T11:03:58.000Z 467.6000061035156 2014-05-10T11:04:00.000Z 468.0 2014-05-10T11:04:11.000Z 468.6000061035156 2014-05-10T11:04:15.000Z 469.3999938964844 2014-05-10T11:04:20.000Z 470.20001220703125 2014-05-10T11:04:25.000Z 470.3999938964844 2014-05-10T11:04:26.000Z 471.3999938964844 2014-05-10T11:04:33.000Z 472.3999938964844 2014-05-10T11:04:39.000Z 471.3999938964844 2014-05-10T11:04:46.000Z 469.79998779296875 2014-05-10T11:04:54.000Z 468.3999938964844 2014-05-10T11:05:01.000Z 467.0 2014-05-10T11:05:07.000Z 466.6000061035156 2014-05-10T11:05:12.000Z 466.79998779296875 2014-05-10T11:05:18.000Z 466.79998779296875 2014-05-10T11:05:19.000Z 466.79998779296875 2014-05-10T11:05:27.000Z 466.79998779296875 2014-05-10T11:05:35.000Z 466.79998779296875 2014-05-10T11:05:46.000Z 467.0 2014-05-10T11:05:53.000Z 467.20001220703125 2014-05-10T11:06:01.000Z 467.0 2014-05-10T11:06:09.000Z 466.79998779296875 2014-05-10T11:06:19.000Z 466.6000061035156 2014-05-10T11:06:27.000Z 466.6000061035156 2014-05-10T11:06:33.000Z 467.0 2014-05-10T11:06:40.000Z 466.79998779296875 2014-05-10T11:06:48.000Z 466.3999938964844 2014-05-10T11:06:58.000Z 466.20001220703125 2014-05-10T11:07:05.000Z 466.20001220703125 2014-05-10T11:07:12.000Z 466.20001220703125 2014-05-10T11:07:17.000Z 466.0 2014-05-10T11:07:26.000Z 466.20001220703125 2014-05-10T11:07:33.000Z 466.20001220703125 2014-05-10T11:07:44.000Z 466.20001220703125 2014-05-10T11:07:54.000Z 466.3999938964844 2014-05-10T11:08:04.000Z 466.20001220703125 2014-05-10T11:08:14.000Z 466.20001220703125 2014-05-10T11:08:23.000Z 466.3999938964844 2014-05-10T11:08:29.000Z 466.6000061035156 2014-05-10T11:08:36.000Z 466.6000061035156 2014-05-10T11:08:43.000Z 466.6000061035156 2014-05-10T11:08:49.000Z 467.3999938964844 2014-05-10T11:08:55.000Z 466.3999938964844 2014-05-10T11:09:01.000Z 466.3999938964844 2014-05-10T11:09:07.000Z 466.6000061035156 2014-05-10T11:09:11.000Z 466.3999938964844 2014-05-10T11:09:15.000Z 466.3999938964844 2014-05-10T11:09:17.000Z 465.6000061035156 2014-05-10T11:09:21.000Z 465.6000061035156 2014-05-10T11:09:23.000Z 466.3999938964844 2014-05-10T11:10:03.000Z 466.3999938964844 2014-05-10T11:10:04.000Z 465.20001220703125 2014-05-10T11:10:18.000Z 465.0 2014-05-10T11:10:26.000Z 465.20001220703125 2014-05-10T11:10:31.000Z 465.20001220703125 2014-05-10T11:10:35.000Z 464.3999938964844 2014-05-10T11:10:44.000Z 464.0 2014-05-10T11:10:46.000Z 464.0 2014-05-10T11:10:50.000Z 464.0 2014-05-10T11:10:51.000Z 464.20001220703125 2014-05-10T11:10:55.000Z 464.20001220703125 2014-05-10T11:10:59.000Z 464.20001220703125 2014-05-10T11:11:00.000Z 464.20001220703125 2014-05-10T11:11:08.000Z 464.20001220703125 2014-05-10T11:11:15.000Z 463.79998779296875 2014-05-10T11:11:23.000Z 463.3999938964844 2014-05-10T11:11:29.000Z 463.6000061035156 2014-05-10T11:11:33.000Z 463.6000061035156 2014-05-10T11:11:35.000Z 464.20001220703125 2014-05-10T11:11:44.000Z 464.79998779296875 2014-05-10T11:11:50.000Z 465.6000061035156 2014-05-10T11:11:58.000Z 466.3999938964844 2014-05-10T11:12:07.000Z 466.6000061035156 2014-05-10T11:12:14.000Z 467.0 2014-05-10T11:12:21.000Z 467.0 2014-05-10T11:12:27.000Z 466.6000061035156 2014-05-10T11:12:33.000Z 466.20001220703125 2014-05-10T11:12:43.000Z 466.20001220703125 2014-05-10T11:12:47.000Z 466.0 2014-05-10T11:12:56.000Z 465.6000061035156 2014-05-10T11:13:02.000Z 466.3999938964844 2014-05-10T11:13:10.000Z 466.6000061035156 2014-05-10T11:13:16.000Z 467.3999938964844 2014-05-10T11:13:27.000Z 468.20001220703125 2014-05-10T11:13:36.000Z 469.20001220703125 2014-05-10T11:13:44.000Z 470.20001220703125 2014-05-10T11:13:49.000Z 470.3999938964844 2014-05-10T11:13:54.000Z 470.6000061035156 2014-05-10T11:14:01.000Z 470.20001220703125 2014-05-10T11:14:09.000Z 470.3999938964844 2014-05-10T11:14:15.000Z 470.6000061035156 2014-05-10T11:14:23.000Z 470.6000061035156 2014-05-10T11:14:25.000Z 470.6000061035156 2014-05-10T11:14:27.000Z 470.3999938964844 2014-05-10T11:14:29.000Z 470.3999938964844 2014-05-10T11:14:39.000Z 470.0 2014-05-10T11:14:47.000Z 470.20001220703125 2014-05-10T11:14:55.000Z 469.79998779296875 2014-05-10T11:15:03.000Z 469.6000061035156 2014-05-10T11:15:10.000Z 469.20001220703125 2014-05-10T11:15:17.000Z 469.6000061035156 2014-05-10T11:15:24.000Z 470.20001220703125 2014-05-10T11:15:29.000Z 471.0 2014-05-10T11:15:33.000Z 470.20001220703125 2014-05-10T11:15:39.000Z 470.0 2014-05-10T11:15:40.000Z 469.3999938964844 2014-05-10T11:15:47.000Z 469.3999938964844 2014-05-10T11:15:52.000Z 469.0 2014-05-10T11:15:59.000Z 468.20001220703125 2014-05-10T11:16:02.000Z 467.79998779296875 2014-05-10T11:16:06.000Z 468.0 2014-05-10T11:16:08.000Z 468.6000061035156 2014-05-10T11:16:15.000Z 469.0 2014-05-10T11:16:26.000Z 469.3999938964844 2014-05-10T11:16:35.000Z 469.3999938964844 2014-05-10T11:16:42.000Z 469.6000061035156 2014-05-10T11:16:49.000Z 469.6000061035156 2014-05-10T11:16:51.000Z 469.79998779296875 2014-05-10T11:16:55.000Z 470.0 2014-05-10T11:17:05.000Z 470.0 2014-05-10T11:17:06.000Z 470.3999938964844 2014-05-10T11:17:16.000Z 470.3999938964844 2014-05-10T11:17:23.000Z 470.3999938964844 2014-05-10T11:17:29.000Z 470.3999938964844 2014-05-10T11:17:39.000Z 470.3999938964844 2014-05-10T11:17:48.000Z 470.20001220703125 2014-05-10T11:17:55.000Z 469.79998779296875 2014-05-10T11:18:02.000Z 469.20001220703125 2014-05-10T11:18:11.000Z 468.6000061035156 2014-05-10T11:18:19.000Z 468.3999938964844 2014-05-10T11:18:27.000Z 468.6000061035156 2014-05-10T11:18:28.000Z 467.79998779296875 2014-05-10T11:18:34.000Z 468.20001220703125 2014-05-10T11:18:42.000Z 467.20001220703125 2014-05-10T11:18:49.000Z 466.6000061035156 2014-05-10T11:18:54.000Z 466.3999938964844 2014-05-10T11:18:59.000Z 466.20001220703125 2014-05-10T11:19:07.000Z 466.0 2014-05-10T11:19:15.000Z 465.6000061035156 2014-05-10T11:19:23.000Z 465.3999938964844 2014-05-10T11:19:30.000Z 465.3999938964844 2014-05-10T11:19:35.000Z 465.6000061035156 2014-05-10T11:19:42.000Z 466.0 2014-05-10T11:19:51.000Z 466.20001220703125 2014-05-10T11:19:59.000Z 467.0 2014-05-10T11:20:05.000Z 466.20001220703125 2014-05-10T11:20:12.000Z 466.3999938964844 2014-05-10T11:20:21.000Z 465.3999938964844 2014-05-10T11:20:26.000Z 465.79998779296875 2014-05-10T11:20:29.000Z 466.20001220703125 2014-05-10T11:20:32.000Z 465.6000061035156 2014-05-10T11:20:36.000Z 465.6000061035156 2014-05-10T11:20:38.000Z 466.6000061035156 2014-05-10T11:20:46.000Z 466.79998779296875 2014-05-10T11:20:54.000Z 468.0 2014-05-10T11:21:02.000Z 469.0 2014-05-10T11:21:12.000Z 468.20001220703125 2014-05-10T11:21:14.000Z 467.0 2014-05-10T11:21:17.000Z 465.20001220703125 2014-05-10T11:21:25.000Z 464.20001220703125 2014-05-10T11:21:32.000Z 463.79998779296875 2014-05-10T11:21:34.000Z 462.6000061035156 2014-05-10T11:21:43.000Z 461.79998779296875 2014-05-10T11:21:51.000Z 462.20001220703125 2014-05-10T11:21:57.000Z 462.3999938964844 2014-05-10T11:22:03.000Z 462.6000061035156 2014-05-10T11:22:04.000Z 462.3999938964844 2014-05-10T11:22:10.000Z 462.3999938964844 2014-05-10T11:22:17.000Z 463.0 2014-05-10T11:22:19.000Z 463.6000061035156 2014-05-10T11:22:23.000Z 464.0 2014-05-10T11:22:26.000Z 465.0 2014-05-10T11:22:32.000Z 468.0 2014-05-10T11:22:38.000Z 469.0 2014-05-10T11:22:43.000Z 468.0 2014-05-10T11:22:47.000Z 467.79998779296875 2014-05-10T11:22:50.000Z 469.79998779296875 2014-05-10T11:22:58.000Z 469.20001220703125 2014-05-10T11:23:03.000Z 469.0 2014-05-10T11:23:07.000Z 468.6000061035156 2014-05-10T11:23:12.000Z 468.6000061035156 2014-05-10T11:23:18.000Z 468.20001220703125 2014-05-10T11:23:20.000Z 467.0 2014-05-10T11:23:22.000Z 466.3999938964844 2014-05-10T11:23:26.000Z 466.6000061035156 2014-05-10T11:23:32.000Z 467.3999938964844 2014-05-10T11:23:36.000Z 466.3999938964844 2014-05-10T11:23:41.000Z 464.0 2014-05-10T11:23:47.000Z 462.20001220703125 2014-05-10T11:23:53.000Z 460.6000061035156 2014-05-10T11:24:00.000Z 460.20001220703125 2014-05-10T11:24:06.000Z 459.79998779296875 2014-05-10T11:24:13.000Z 459.20001220703125 2014-05-10T11:24:19.000Z 459.6000061035156 2014-05-10T11:24:24.000Z 460.79998779296875 2014-05-10T11:24:29.000Z 460.3999938964844 2014-05-10T11:24:36.000Z 460.3999938964844 2014-05-10T11:24:43.000Z 461.6000061035156 2014-05-10T11:24:49.000Z 462.3999938964844 2014-05-10T11:24:56.000Z 462.3999938964844 2014-05-10T11:25:02.000Z 462.20001220703125 2014-05-10T11:25:09.000Z 463.0 2014-05-10T11:25:13.000Z 463.3999938964844 2014-05-10T11:25:20.000Z 462.3999938964844 2014-05-10T11:25:26.000Z 460.79998779296875 2014-05-10T11:25:31.000Z 461.20001220703125 2014-05-10T11:25:38.000Z 461.6000061035156 2014-05-10T11:25:44.000Z 460.79998779296875 2014-05-10T11:25:49.000Z 461.79998779296875 2014-05-10T11:25:57.000Z 461.79998779296875 2014-05-10T11:26:03.000Z 461.20001220703125 2014-05-10T11:26:11.000Z 461.0 2014-05-10T11:26:12.000Z 461.3999938964844 2014-05-10T11:26:17.000Z 462.3999938964844 2014-05-10T11:26:24.000Z 462.6000061035156 2014-05-10T11:26:29.000Z 458.79998779296875 2014-05-10T11:26:35.000Z 457.79998779296875 2014-05-10T11:26:41.000Z 458.3999938964844 2014-05-10T11:26:45.000Z 458.6000061035156 2014-05-10T11:26:49.000Z 458.6000061035156 2014-05-10T11:26:52.000Z 458.6000061035156 2014-05-10T11:26:56.000Z 462.20001220703125 2014-05-10T11:28:38.000Z 461.6000061035156 2014-05-10T11:28:45.000Z 461.79998779296875 2014-05-10T11:28:52.000Z 461.3999938964844 2014-05-10T11:28:58.000Z 461.0 2014-05-10T11:29:06.000Z 461.3999938964844 2014-05-10T11:29:14.000Z 459.3999938964844 2014-05-10T11:29:22.000Z 458.6000061035156 2014-05-10T11:29:29.000Z 458.79998779296875 2014-05-10T11:29:35.000Z 461.20001220703125 2014-05-10T11:29:42.000Z 461.0 2014-05-10T11:29:44.000Z 461.0 2014-05-10T11:29:50.000Z 461.6000061035156 2014-05-10T11:29:55.000Z 460.79998779296875 2014-05-10T11:30:03.000Z 461.0 2014-05-10T11:30:05.000Z 461.0 2014-05-10T11:30:10.000Z 462.3999938964844 2014-05-10T11:30:17.000Z 462.6000061035156 2014-05-10T11:30:18.000Z 463.79998779296875 2014-05-10T11:30:25.000Z 464.0 2014-05-10T11:30:28.000Z 464.20001220703125 2014-05-10T11:30:33.000Z 463.20001220703125 2014-05-10T11:30:35.000Z 462.20001220703125 2014-05-10T11:30:37.000Z 461.79998779296875 2014-05-10T11:30:41.000Z 462.20001220703125 2014-05-10T11:30:43.000Z 461.6000061035156 2014-05-10T11:30:49.000Z 461.6000061035156 2014-05-10T11:30:53.000Z 461.0 2014-05-10T11:30:56.000Z 460.0 2014-05-10T11:31:04.000Z 460.0 2014-05-10T11:31:12.000Z 460.6000061035156 2014-05-10T11:31:19.000Z 458.79998779296875 2014-05-10T11:31:26.000Z 460.0 2014-05-10T11:31:35.000Z 458.79998779296875 2014-05-10T11:31:44.000Z 457.20001220703125 2014-05-10T11:31:53.000Z 458.20001220703125 2014-05-10T11:32:03.000Z 459.3999938964844 2014-05-10T11:32:09.000Z 460.6000061035156 2014-05-10T11:32:17.000Z 460.0 2014-05-10T11:32:26.000Z 460.20001220703125 2014-05-10T11:32:33.000Z 460.0 2014-05-10T11:32:42.000Z 459.79998779296875 2014-05-10T11:32:49.000Z 459.79998779296875 2014-05-10T11:32:55.000Z 458.0 2014-05-10T11:33:01.000Z 457.79998779296875 2014-05-10T11:33:06.000Z 456.20001220703125 2014-05-10T11:33:12.000Z 455.0 2014-05-10T11:33:20.000Z 455.3999938964844 2014-05-10T11:33:31.000Z 455.3999938964844 2014-05-10T11:33:38.000Z 454.6000061035156 2014-05-10T11:33:47.000Z 454.0 2014-05-10T11:33:56.000Z 453.6000061035156 2014-05-10T11:34:05.000Z 453.3999938964844 2014-05-10T11:34:17.000Z 453.3999938964844 2014-05-10T11:34:25.000Z 453.6000061035156 2014-05-10T11:34:33.000Z 453.6000061035156 2014-05-10T11:34:40.000Z 454.0 2014-05-10T11:34:47.000Z 454.20001220703125 2014-05-10T11:34:55.000Z 454.3999938964844 2014-05-10T11:35:02.000Z 454.20001220703125 2014-05-10T11:35:11.000Z 454.3999938964844 2014-05-10T11:35:17.000Z 454.79998779296875 2014-05-10T11:35:23.000Z 455.3999938964844 2014-05-10T11:35:32.000Z 455.20001220703125 2014-05-10T11:35:39.000Z 454.79998779296875 2014-05-10T11:35:44.000Z 455.20001220703125 2014-05-10T11:35:51.000Z 455.0 2014-05-10T11:35:57.000Z 455.3999938964844 2014-05-10T11:36:06.000Z 455.0 2014-05-10T11:36:10.000Z 454.79998779296875 2014-05-10T11:36:13.000Z 454.3999938964844 2014-05-10T11:36:17.000Z 454.79998779296875 2014-05-10T11:36:20.000Z 454.6000061035156 2014-05-10T11:36:22.000Z 453.0 2014-05-10T11:36:27.000Z 453.3999938964844 2014-05-10T11:36:31.000Z 454.0 2014-05-10T11:36:35.000Z 453.79998779296875 2014-05-10T11:36:38.000Z 454.20001220703125 2014-05-10T11:36:39.000Z 454.3999938964844 2014-05-10T11:36:46.000Z 454.20001220703125 2014-05-10T11:36:54.000Z 453.79998779296875 2014-05-10T11:37:03.000Z 452.79998779296875 2014-05-10T11:37:13.000Z 452.20001220703125 2014-05-10T11:37:20.000Z 451.79998779296875 2014-05-10T11:37:29.000Z 451.6000061035156 2014-05-10T11:37:35.000Z 451.3999938964844 2014-05-10T11:37:43.000Z 451.0 2014-05-10T11:37:48.000Z 450.6000061035156 2014-05-10T11:37:58.000Z 450.20001220703125 2014-05-10T11:38:07.000Z 450.3999938964844 2014-05-10T11:38:15.000Z 450.3999938964844 2014-05-10T11:38:22.000Z 450.6000061035156 2014-05-10T11:38:32.000Z 450.3999938964844 2014-05-10T11:38:43.000Z 450.0 2014-05-10T11:38:51.000Z 450.0 2014-05-10T11:39:00.000Z 450.3999938964844 2014-05-10T11:39:10.000Z 450.20001220703125 2014-05-10T11:39:16.000Z 450.0 2014-05-10T11:39:25.000Z 449.79998779296875 2014-05-10T11:39:32.000Z 449.79998779296875 2014-05-10T11:39:39.000Z 449.79998779296875 2014-05-10T11:39:48.000Z 449.79998779296875 2014-05-10T11:39:57.000Z 449.3999938964844 2014-05-10T11:40:05.000Z 449.79998779296875 2014-05-10T11:40:12.000Z 450.20001220703125 2014-05-10T11:40:18.000Z 450.3999938964844 2014-05-10T11:40:21.000Z 450.79998779296875 2014-05-10T11:40:25.000Z 451.0 2014-05-10T11:42:19.000Z 451.0 2014-05-10T11:42:26.000Z 451.79998779296875 2014-05-10T11:42:38.000Z 450.6000061035156 2014-05-10T11:42:45.000Z 451.6000061035156 2014-05-10T11:42:52.000Z 454.0 2014-05-10T11:42:58.000Z 455.6000061035156 2014-05-10T11:43:06.000Z 456.20001220703125 2014-05-10T11:43:10.000Z 458.6000061035156 2014-05-10T11:43:19.000Z 459.3999938964844 2014-05-10T11:43:25.000Z 459.6000061035156 2014-05-10T11:43:27.000Z 460.0 2014-05-10T11:43:35.000Z 460.0 2014-05-10T11:43:43.000Z 458.79998779296875 2014-05-10T11:43:50.000Z 457.0 2014-05-10T11:43:55.000Z 456.20001220703125 2014-05-10T11:43:59.000Z 456.20001220703125 2014-05-10T11:44:00.000Z 455.0 2014-05-10T11:44:09.000Z 454.0 2014-05-10T11:44:17.000Z 453.6000061035156 2014-05-10T11:44:27.000Z 452.3999938964844 2014-05-10T11:44:35.000Z 452.0 2014-05-10T11:44:43.000Z 452.0 2014-05-10T11:44:52.000Z 451.6000061035156 2014-05-10T11:45:01.000Z 452.0 2014-05-10T11:45:09.000Z 452.20001220703125 2014-05-10T11:45:18.000Z 451.3999938964844 2014-05-10T11:45:26.000Z 451.20001220703125 2014-05-10T11:45:34.000Z 451.3999938964844 2014-05-10T11:45:44.000Z 452.20001220703125 2014-05-10T11:45:51.000Z 451.6000061035156 2014-05-10T11:46:00.000Z 451.3999938964844 2014-05-10T11:46:07.000Z 451.3999938964844 2014-05-10T11:46:14.000Z 452.79998779296875 2014-05-10T11:46:18.000Z 454.3999938964844 2014-05-10T11:46:24.000Z 456.3999938964844 2014-05-10T11:46:36.000Z 458.20001220703125 2014-05-10T11:46:45.000Z 460.6000061035156 2014-05-10T11:46:54.000Z 461.3999938964844 2014-05-10T11:47:04.000Z 462.20001220703125 2014-05-10T11:47:16.000Z 463.0 2014-05-10T11:47:25.000Z 463.0 2014-05-10T11:47:34.000Z 461.0 2014-05-10T11:47:39.000Z 458.3999938964844 2014-05-10T11:47:45.000Z 457.6000061035156 2014-05-10T11:47:51.000Z 457.0 2014-05-10T11:47:58.000Z 456.6000061035156 2014-05-10T11:48:05.000Z 455.20001220703125 2014-05-10T11:48:12.000Z 453.6000061035156 2014-05-10T11:48:18.000Z 453.3999938964844 2014-05-10T11:48:21.000Z 452.79998779296875 2014-05-10T11:48:24.000Z 453.6000061035156 2014-05-10T11:48:28.000Z 454.79998779296875 2014-05-10T11:48:35.000Z 456.20001220703125 2014-05-10T11:48:44.000Z 458.20001220703125 2014-05-10T11:48:54.000Z 459.0 2014-05-10T11:49:02.000Z 460.0 2014-05-10T11:49:11.000Z 461.3999938964844 2014-05-10T11:49:20.000Z 463.0 2014-05-10T11:49:29.000Z 464.79998779296875 2014-05-10T11:49:39.000Z 465.3999938964844 2014-05-10T11:49:47.000Z 466.20001220703125 2014-05-10T11:49:54.000Z 466.79998779296875 2014-05-10T11:50:04.000Z 467.20001220703125 2014-05-10T11:50:12.000Z 468.0 2014-05-10T11:50:20.000Z 468.20001220703125 2014-05-10T11:50:28.000Z 468.6000061035156 2014-05-10T11:50:38.000Z 468.6000061035156 2014-05-10T11:50:43.000Z 468.79998779296875 2014-05-10T11:50:48.000Z 468.6000061035156 2014-05-10T11:50:58.000Z 468.3999938964844 2014-05-10T11:51:05.000Z 468.0 2014-05-10T11:51:14.000Z 467.6000061035156 2014-05-10T11:51:24.000Z 467.6000061035156 2014-05-10T11:51:26.000Z 467.79998779296875 2014-05-10T11:51:34.000Z 468.20001220703125 2014-05-10T11:51:38.000Z 468.6000061035156 2014-05-10T11:51:43.000Z 468.6000061035156 2014-05-10T11:51:44.000Z 469.3999938964844 2014-05-10T11:53:02.000Z 468.3999938964844 2014-05-10T11:53:08.000Z 469.6000061035156 2014-05-10T11:53:14.000Z 470.20001220703125 2014-05-10T11:53:22.000Z 470.3999938964844 2014-05-10T11:53:31.000Z 470.20001220703125 2014-05-10T11:53:40.000Z 470.6000061035156 2014-05-10T11:53:48.000Z 470.79998779296875 2014-05-10T11:53:55.000Z 470.79998779296875 2014-05-10T11:54:04.000Z 470.20001220703125 2014-05-10T11:54:13.000Z 470.0 2014-05-10T11:54:21.000Z 470.3999938964844 2014-05-10T11:54:28.000Z 469.20001220703125 2014-05-10T11:54:37.000Z 468.20001220703125 2014-05-10T11:54:45.000Z 467.3999938964844 2014-05-10T11:54:55.000Z 466.20001220703125 2014-05-10T11:55:04.000Z 464.6000061035156 2014-05-10T11:55:13.000Z 463.3999938964844 2014-05-10T11:55:22.000Z 463.3999938964844 2014-05-10T11:55:33.000Z 463.20001220703125 2014-05-10T11:55:40.000Z 464.3999938964844 2014-05-10T11:55:44.000Z 463.79998779296875 2014-05-10T11:55:52.000Z 462.3999938964844 2014-05-10T11:56:00.000Z 458.6000061035156 2014-05-10T11:56:08.000Z 455.79998779296875 2014-05-10T11:56:17.000Z 457.20001220703125 2014-05-10T11:56:25.000Z 458.79998779296875 2014-05-10T11:56:32.000Z 458.0 2014-05-10T11:56:40.000Z 460.79998779296875 2014-05-10T11:56:49.000Z 457.3999938964844 2014-05-10T11:56:56.000Z 455.20001220703125 2014-05-10T11:57:01.000Z 451.20001220703125 2014-05-10T11:57:06.000Z 445.0 2014-05-10T11:57:12.000Z 441.79998779296875 2014-05-10T11:57:16.000Z 440.0 2014-05-10T11:57:20.000Z 439.79998779296875 2014-05-10T11:57:21.000Z 439.79998779296875 2014-05-10T11:57:23.000Z 442.3999938964844 2014-05-10T11:57:32.000Z 442.79998779296875 2014-05-10T11:57:37.000Z 444.3999938964844 2014-05-10T11:57:41.000Z 444.6000061035156 2014-05-10T11:57:44.000Z 443.6000061035156 2014-05-10T11:57:46.000Z 440.0 2014-05-10T11:57:54.000Z 436.6000061035156 2014-05-10T11:58:02.000Z 429.0 2014-05-10T11:58:12.000Z 426.3999938964844 2014-05-10T11:58:19.000Z 423.0 2014-05-10T11:58:28.000Z 419.6000061035156 2014-05-10T11:58:35.000Z 418.6000061035156 2014-05-10T11:58:40.000Z 417.6000061035156 2014-05-10T11:58:46.000Z 419.3999938964844 2014-05-10T11:58:52.000Z 420.3999938964844 2014-05-10T11:58:58.000Z 417.79998779296875 2014-05-10T11:59:05.000Z 414.79998779296875 2014-05-10T11:59:12.000Z 414.6000061035156 2014-05-10T11:59:13.000Z 415.3999938964844 2014-05-10T11:59:17.000Z 414.3999938964844 2014-05-10T11:59:19.000Z 413.20001220703125 2014-05-10T11:59:26.000Z 411.6000061035156 2014-05-10T11:59:27.000Z 412.20001220703125 2014-05-10T11:59:35.000Z 411.0 2014-05-10T11:59:43.000Z 414.20001220703125 2014-05-10T11:59:51.000Z 415.0 2014-05-10T11:59:59.000Z 416.0 2014-05-10T12:00:06.000Z 417.0 2014-05-10T12:00:14.000Z 417.6000061035156 2014-05-10T12:00:23.000Z 418.0 2014-05-10T12:00:33.000Z 419.79998779296875 2014-05-10T12:00:41.000Z 421.3999938964844 2014-05-10T12:00:47.000Z 421.3999938964844 2014-05-10T12:00:48.000Z 421.3999938964844 2014-05-10T12:00:54.000Z 422.6000061035156 2014-05-10T12:00:58.000Z 424.79998779296875 2014-05-10T12:01:03.000Z 425.6000061035156 2014-05-10T12:01:08.000Z 426.79998779296875 2014-05-10T12:01:11.000Z 427.3999938964844 2014-05-10T12:01:14.000Z 427.20001220703125 2014-05-10T12:01:18.000Z 426.79998779296875 2014-05-10T12:01:22.000Z 426.79998779296875 2014-05-10T12:01:24.000Z 425.79998779296875 2014-05-10T12:01:34.000Z 424.20001220703125 2014-05-10T12:01:45.000Z 422.6000061035156 2014-05-10T12:01:55.000Z 420.6000061035156 2014-05-10T12:02:03.000Z 418.79998779296875 2014-05-10T12:02:09.000Z 417.3999938964844 2014-05-10T12:02:15.000Z 416.20001220703125 2014-05-10T12:02:21.000Z 415.79998779296875 2014-05-10T12:02:25.000Z 415.79998779296875 2014-05-10T12:02:30.000Z 415.6000061035156 2014-05-10T12:02:37.000Z 416.0 2014-05-10T12:02:44.000Z 417.0 2014-05-10T12:02:54.000Z 417.6000061035156 2014-05-10T12:03:01.000Z 417.20001220703125 2014-05-10T12:03:02.000Z 416.20001220703125 2014-05-10T12:03:04.000Z 416.79998779296875 2014-05-10T12:03:12.000Z 418.79998779296875 2014-05-10T12:03:18.000Z 418.79998779296875 2014-05-10T12:03:26.000Z 418.3999938964844 2014-05-10T12:03:32.000Z 419.20001220703125 2014-05-10T12:03:39.000Z 419.3999938964844 2014-05-10T12:03:47.000Z 419.20001220703125 2014-05-10T12:03:48.000Z 418.6000061035156 2014-05-10T12:03:51.000Z 419.20001220703125 2014-05-10T12:03:56.000Z 421.20001220703125 2014-05-10T12:04:02.000Z 426.79998779296875 2014-05-10T12:04:08.000Z 428.0 2014-05-10T12:04:12.000Z 433.3999938964844 2014-05-10T12:04:16.000Z 436.79998779296875 2014-05-10T12:04:21.000Z 435.79998779296875 2014-05-10T12:04:22.000Z 435.3999938964844 2014-05-10T12:04:24.000Z 435.20001220703125 2014-05-10T12:04:32.000Z 435.0 2014-05-10T12:04:34.000Z 426.6000061035156 2014-05-10T12:04:41.000Z 422.3999938964844 2014-05-10T12:04:45.000Z 420.79998779296875 2014-05-10T12:04:48.000Z 424.0 2014-05-10T12:04:54.000Z 423.20001220703125 2014-05-10T12:04:55.000Z 418.6000061035156 2014-05-10T12:05:14.000Z 448.3999938964844 2014-05-10T12:05:22.000Z 464.79998779296875 2014-05-10T12:05:27.000Z 473.3999938964844 2014-05-10T12:05:33.000Z 466.79998779296875 2014-05-10T12:05:37.000Z 456.0 2014-05-10T12:05:44.000Z 448.6000061035156 2014-05-10T12:05:50.000Z 439.6000061035156 2014-05-10T12:05:55.000Z 430.6000061035156 2014-05-10T12:06:02.000Z 430.3999938964844 2014-05-10T12:06:07.000Z 425.3999938964844 2014-05-10T12:06:15.000Z 422.6000061035156 2014-05-10T12:06:20.000Z 422.6000061035156 2014-05-10T12:06:23.000Z 430.0 2014-05-10T12:06:35.000Z 430.6000061035156 2014-05-10T12:06:46.000Z 424.0 2014-05-10T12:07:02.000Z 425.3999938964844 2014-05-10T12:07:11.000Z 420.3999938964844 2014-05-10T12:07:18.000Z 420.3999938964844 2014-05-10T12:07:25.000Z 423.3999938964844 2014-05-10T12:07:30.000Z 423.20001220703125 2014-05-10T12:07:32.000Z 429.0 2014-05-10T12:07:36.000Z 429.6000061035156 2014-05-10T12:07:37.000Z 431.79998779296875 2014-05-10T12:07:43.000Z 436.0 2014-05-10T12:07:45.000Z 442.79998779296875 2014-05-10T12:07:50.000Z 443.6000061035156 2014-05-10T12:07:51.000Z 441.79998779296875 2014-05-10T12:07:58.000Z 437.0 2014-05-10T12:08:03.000Z 436.3999938964844 2014-05-10T12:08:09.000Z 435.6000061035156 2014-05-10T12:08:13.000Z 437.20001220703125 2014-05-10T12:08:16.000Z 434.3999938964844 2014-05-10T12:08:22.000Z 433.20001220703125 2014-05-10T12:08:26.000Z 434.79998779296875 2014-05-10T12:08:30.000Z 438.79998779296875 2014-05-10T12:08:33.000Z 444.0 2014-05-10T12:08:37.000Z 448.3999938964844 2014-05-10T12:08:43.000Z 451.6000061035156 2014-05-10T12:08:48.000Z 453.0 2014-05-10T12:08:54.000Z 452.20001220703125 2014-05-10T12:08:55.000Z 454.6000061035156 2014-05-10T12:08:59.000Z 456.0 2014-05-10T12:09:01.000Z 456.0 2014-05-10T12:09:06.000Z 453.79998779296875 2014-05-10T12:09:10.000Z 451.0 2014-05-10T12:09:12.000Z 449.0 2014-05-10T12:09:17.000Z 450.0 2014-05-10T12:09:19.000Z 462.79998779296875 2014-05-10T12:09:24.000Z 459.3999938964844 2014-05-10T12:09:28.000Z 459.6000061035156 2014-05-10T12:09:32.000Z 456.6000061035156 2014-05-10T12:09:38.000Z 457.20001220703125 2014-05-10T12:09:45.000Z 453.20001220703125 2014-05-10T12:09:52.000Z 451.6000061035156 2014-05-10T12:10:00.000Z 451.79998779296875 2014-05-10T12:10:07.000Z 452.0 2014-05-10T12:10:12.000Z 448.0 2014-05-10T12:10:22.000Z 446.3999938964844 2014-05-10T12:10:30.000Z 443.6000061035156 2014-05-10T12:10:40.000Z 442.79998779296875 2014-05-10T12:10:41.000Z 441.79998779296875 2014-05-10T12:10:46.000Z 441.3999938964844 2014-05-10T12:10:50.000Z 440.6000061035156 2014-05-10T12:10:59.000Z 440.6000061035156 2014-05-10T12:11:06.000Z 440.20001220703125 2014-05-10T12:11:10.000Z 441.0 2014-05-10T12:11:15.000Z 442.3999938964844 2014-05-10T12:11:17.000Z 441.6000061035156 2014-05-10T12:11:21.000Z 436.3999938964844 2014-05-10T12:11:28.000Z 428.6000061035156 2014-05-10T12:11:37.000Z 424.20001220703125 2014-05-10T12:11:47.000Z 430.0 2014-05-10T12:11:55.000Z 435.3999938964844 2014-05-10T12:12:02.000Z 441.0 2014-05-10T12:12:08.000Z 432.3999938964844 2014-05-10T12:12:16.000Z 419.79998779296875 2014-05-10T12:12:24.000Z 414.20001220703125 2014-05-10T12:12:34.000Z 412.6000061035156 2014-05-10T12:12:41.000Z 412.6000061035156 2014-05-10T12:12:49.000Z 413.3999938964844 2014-05-10T12:12:56.000Z 413.79998779296875 2014-05-10T12:13:06.000Z 414.6000061035156 2014-05-10T12:13:15.000Z 414.79998779296875 2014-05-10T12:13:20.000Z 412.79998779296875 2014-05-10T12:13:28.000Z 411.3999938964844 2014-05-10T12:13:32.000Z 411.20001220703125 2014-05-10T12:13:33.000Z 406.6000061035156 2014-05-10T12:14:07.000Z 406.3999938964844 2014-05-10T12:14:08.000Z 405.0 2014-05-10T12:14:15.000Z 403.3999938964844 2014-05-10T12:14:24.000Z 402.6000061035156 2014-05-10T12:14:31.000Z 405.0 2014-05-10T12:14:35.000Z 405.0 2014-05-10T12:14:38.000Z 405.79998779296875 2014-05-10T12:14:40.000Z 406.79998779296875 2014-05-10T12:14:44.000Z 407.0 2014-05-10T12:14:49.000Z 407.0 2014-05-10T12:14:50.000Z 406.20001220703125 2014-05-10T12:14:57.000Z 405.0 2014-05-10T12:15:04.000Z 405.20001220703125 2014-05-10T12:15:07.000Z 405.3999938964844 2014-05-10T12:15:08.000Z 405.0 2014-05-10T12:15:16.000Z 405.0 2014-05-10T12:15:18.000Z 405.0 2014-05-10T12:15:24.000Z 405.3999938964844 2014-05-10T12:15:32.000Z 406.20001220703125 2014-05-10T12:15:41.000Z 406.20001220703125 2014-05-10T12:15:48.000Z 406.6000061035156 2014-05-10T12:15:57.000Z 407.0 2014-05-10T12:16:06.000Z 407.20001220703125 2014-05-10T12:16:10.000Z 407.6000061035156 2014-05-10T12:16:17.000Z 408.0 2014-05-10T12:16:29.000Z 407.6000061035156 2014-05-10T12:16:36.000Z 407.3999938964844 2014-05-10T12:16:43.000Z 407.6000061035156 2014-05-10T12:16:51.000Z 407.20001220703125 2014-05-10T12:16:59.000Z 407.0 2014-05-10T12:17:04.000Z 406.20001220703125 2014-05-10T12:17:09.000Z 404.3999938964844 2014-05-10T12:17:16.000Z 403.79998779296875 2014-05-10T12:17:18.000Z 403.6000061035156 2014-05-10T12:17:26.000Z 404.6000061035156 2014-05-10T12:17:33.000Z 405.20001220703125 2014-05-10T12:17:37.000Z 405.3999938964844 2014-05-10T12:17:41.000Z 403.6000061035156 2014-05-10T12:17:48.000Z 401.3999938964844 2014-05-10T12:17:55.000Z 401.0 2014-05-10T12:17:57.000Z 400.0 2014-05-10T12:18:03.000Z 399.20001220703125 2014-05-10T12:18:11.000Z 398.79998779296875 2014-05-10T12:18:18.000Z 398.79998779296875 2014-05-10T12:18:24.000Z 399.20001220703125 2014-05-10T12:18:30.000Z 400.20001220703125 2014-05-10T12:18:37.000Z 402.0 2014-05-10T12:18:44.000Z 402.3999938964844 2014-05-10T12:18:48.000Z 401.79998779296875 2014-05-10T12:18:51.000Z 400.20001220703125 2014-05-10T12:18:52.000Z 398.20001220703125 2014-05-10T12:18:55.000Z 401.3999938964844 2014-05-10T12:19:03.000Z 403.3999938964844 2014-05-10T12:19:11.000Z 403.79998779296875 2014-05-10T12:19:13.000Z 404.79998779296875 2014-05-10T12:19:19.000Z 405.20001220703125 2014-05-10T12:19:24.000Z 405.0 2014-05-10T12:19:25.000Z 404.79998779296875 2014-05-10T12:19:27.000Z 405.3999938964844 2014-05-10T12:19:31.000Z 406.0 2014-05-10T12:19:33.000Z 407.0 2014-05-10T12:19:37.000Z 408.3999938964844 2014-05-10T12:19:44.000Z 410.0 2014-05-10T12:19:53.000Z 410.79998779296875 2014-05-10T12:20:01.000Z 410.3999938964844 2014-05-10T12:20:09.000Z 410.79998779296875 2014-05-10T12:20:15.000Z 411.20001220703125 2014-05-10T12:20:24.000Z 413.0 2014-05-10T12:20:34.000Z 413.6000061035156 2014-05-10T12:20:38.000Z 413.20001220703125 2014-05-10T12:20:44.000Z 413.3999938964844 2014-05-10T12:20:47.000Z 414.20001220703125 2014-05-10T12:20:49.000Z 416.79998779296875 2014-05-10T12:20:56.000Z 416.79998779296875 2014-05-10T12:20:57.000Z 416.20001220703125 2014-05-10T12:21:03.000Z 417.6000061035156 2014-05-10T12:21:08.000Z 418.6000061035156 2014-05-10T12:21:12.000Z 419.0 2014-05-10T12:21:16.000Z 417.6000061035156 2014-05-10T12:21:19.000Z 416.79998779296875 2014-05-10T12:21:23.000Z 416.0 2014-05-10T12:21:31.000Z 416.6000061035156 2014-05-10T12:21:39.000Z 416.6000061035156 2014-05-10T12:21:44.000Z 416.0 2014-05-10T12:21:53.000Z 416.20001220703125 2014-05-10T12:21:54.000Z 417.0 2014-05-10T12:21:58.000Z 419.0 2014-05-10T12:22:05.000Z 419.0 2014-05-10T12:22:09.000Z 420.3999938964844 2014-05-10T12:22:18.000Z 420.6000061035156 2014-05-10T12:22:25.000Z 421.6000061035156 2014-05-10T12:22:30.000Z 424.20001220703125 2014-05-10T12:22:38.000Z 429.20001220703125 2014-05-10T12:22:46.000Z 429.79998779296875 2014-05-10T12:22:51.000Z 429.79998779296875 2014-05-10T12:22:56.000Z 428.0 2014-05-10T12:23:02.000Z 427.3999938964844 2014-05-10T12:23:07.000Z 428.3999938964844 2014-05-10T12:23:16.000Z 429.3999938964844 2014-05-10T12:23:23.000Z 432.3999938964844 2014-05-10T12:23:30.000Z 434.3999938964844 2014-05-10T12:23:37.000Z 433.20001220703125 2014-05-10T12:23:43.000Z 432.3999938964844 2014-05-10T12:23:50.000Z 431.79998779296875 2014-05-10T12:23:56.000Z 430.6000061035156 2014-05-10T12:24:03.000Z 430.3999938964844 2014-05-10T12:24:04.000Z 429.79998779296875 2014-05-10T12:24:09.000Z 431.0 2014-05-10T12:24:17.000Z 432.6000061035156 2014-05-10T12:24:25.000Z 432.79998779296875 2014-05-10T12:24:31.000Z 434.3999938964844 2014-05-10T12:24:36.000Z 434.6000061035156 2014-05-10T12:24:41.000Z 436.20001220703125 2014-05-10T12:24:43.000Z