Garmin Connect 2015-07-30T11:00:00.000Z Croix-de-Coeur-Simon-Savoleyres 1437.199951171875 2015-07-30T11:00:00.000Z 1437.199951171875 2015-07-30T11:00:04.000Z 19.0 1439.0 2015-07-30T11:00:05.000Z 19.0 1440.4000244140625 2015-07-30T11:00:06.000Z 19.0 1442.0 2015-07-30T11:00:07.000Z 19.0 1443.4000244140625 2015-07-30T11:00:08.000Z 20.0 1443.4000244140625 2015-07-30T11:00:13.000Z 20.0 1443.4000244140625 2015-07-30T11:00:18.000Z 20.0 1442.5999755859375 2015-07-30T11:00:21.000Z 20.0 1441.800048828125 2015-07-30T11:00:22.000Z 20.0 1441.0 2015-07-30T11:00:23.000Z 20.0 1440.199951171875 2015-07-30T11:00:24.000Z 20.0 1439.4000244140625 2015-07-30T11:00:25.000Z 20.0 1439.4000244140625 2015-07-30T11:00:26.000Z 20.0 1439.4000244140625 2015-07-30T11:00:33.000Z 20.0 1440.0 2015-07-30T11:00:34.000Z 20.0 1440.800048828125 2015-07-30T11:00:35.000Z 20.0 1441.199951171875 2015-07-30T11:00:36.000Z 20.0 1441.5999755859375 2015-07-30T11:00:37.000Z 20.0 1441.5999755859375 2015-07-30T11:00:39.000Z 20.0 1442.0 2015-07-30T11:00:45.000Z 21.0 1442.4000244140625 2015-07-30T11:00:46.000Z 21.0 1442.800048828125 2015-07-30T11:00:47.000Z 21.0 1443.199951171875 2015-07-30T11:00:48.000Z 21.0 1443.5999755859375 2015-07-30T11:00:49.000Z 21.0 1443.5999755859375 2015-07-30T11:00:52.000Z 21.0 1443.5999755859375 2015-07-30T11:00:57.000Z 21.0 1444.0 2015-07-30T11:00:59.000Z 21.0 1444.800048828125 2015-07-30T11:01:00.000Z 21.0 1445.199951171875 2015-07-30T11:01:01.000Z 21.0 1445.5999755859375 2015-07-30T11:01:02.000Z 21.0 1445.5999755859375 2015-07-30T11:01:06.000Z 21.0 1445.5999755859375 2015-07-30T11:01:13.000Z 21.0 1446.0 2015-07-30T11:01:14.000Z 21.0 1446.4000244140625 2015-07-30T11:01:15.000Z 21.0 1446.800048828125 2015-07-30T11:01:16.000Z 21.0 1447.4000244140625 2015-07-30T11:01:17.000Z 21.0 1447.800048828125 2015-07-30T11:01:18.000Z 21.0 1447.800048828125 2015-07-30T11:01:20.000Z 21.0 1447.800048828125 2015-07-30T11:01:25.000Z 21.0 1447.800048828125 2015-07-30T11:01:31.000Z 21.0 1447.800048828125 2015-07-30T11:01:33.000Z 21.0 179 1447.800048828125 2015-07-30T11:01:34.000Z 21.0 179 1447.800048828125 2015-07-30T11:01:37.000Z 21.0 195 1447.800048828125 2015-07-30T11:01:38.000Z 21.0 195 1447.800048828125 2015-07-30T11:01:41.000Z 21.0 195 1447.800048828125 2015-07-30T11:01:43.000Z 21.0 198 1447.800048828125 2015-07-30T11:01:47.000Z 21.0 200 1448.199951171875 2015-07-30T11:01:51.000Z 21.0 200 1448.5999755859375 2015-07-30T11:01:52.000Z 21.0 200 1449.0 2015-07-30T11:01:53.000Z 21.0 200 1449.4000244140625 2015-07-30T11:01:54.000Z 21.0 200 1449.800048828125 2015-07-30T11:01:55.000Z 21.0 194 1449.800048828125 2015-07-30T11:01:56.000Z 21.0 194 1449.800048828125 2015-07-30T11:01:58.000Z 21.0 200 1449.800048828125 2015-07-30T11:01:59.000Z 21.0 200 1451.0 2015-07-30T11:02:00.000Z 22.0 191 1451.0 2015-07-30T11:02:02.000Z 22.0 191 1451.4000244140625 2015-07-30T11:02:03.000Z 22.0 176 1451.800048828125 2015-07-30T11:02:04.000Z 22.0 164 1451.800048828125 2015-07-30T11:02:05.000Z 22.0 155 1451.800048828125 2015-07-30T11:02:06.000Z 22.0 152 1451.800048828125 2015-07-30T11:02:07.000Z 22.0 152 1451.800048828125 2015-07-30T11:02:08.000Z 22.0 163 1451.800048828125 2015-07-30T11:02:09.000Z 22.0 163 1451.800048828125 2015-07-30T11:02:10.000Z 22.0 170 1451.800048828125 2015-07-30T11:02:11.000Z 22.0 170 1452.800048828125 2015-07-30T11:02:13.000Z 22.0 170 1453.199951171875 2015-07-30T11:02:14.000Z 22.0 196 1453.5999755859375 2015-07-30T11:02:15.000Z 22.0 196 1454.0 2015-07-30T11:02:16.000Z 22.0 196 1454.0 2015-07-30T11:02:22.000Z 22.0 191 1454.0 2015-07-30T11:02:24.000Z 22.0 191 1454.0 2015-07-30T11:02:26.000Z 22.0 184 1454.0 2015-07-30T11:02:27.000Z 22.0 184 1454.4000244140625 2015-07-30T11:02:29.000Z 22.0 186 1454.800048828125 2015-07-30T11:02:30.000Z 22.0 186 1455.199951171875 2015-07-30T11:02:31.000Z 22.0 186 1455.5999755859375 2015-07-30T11:02:32.000Z 22.0 186 1456.199951171875 2015-07-30T11:02:33.000Z 22.0 185 1456.199951171875 2015-07-30T11:02:36.000Z 22.0 189 1456.5999755859375 2015-07-30T11:02:38.000Z 22.0 189 1457.0 2015-07-30T11:02:39.000Z 22.0 189 1457.4000244140625 2015-07-30T11:02:40.000Z 22.0 189 1457.800048828125 2015-07-30T11:02:41.000Z 22.0 189 1458.199951171875 2015-07-30T11:02:42.000Z 22.0 189 1458.199951171875 2015-07-30T11:02:48.000Z 22.0 189 1458.5999755859375 2015-07-30T11:02:49.000Z 22.0 188 1459.0 2015-07-30T11:02:50.000Z 22.0 188 1459.4000244140625 2015-07-30T11:02:51.000Z 22.0 188 1459.800048828125 2015-07-30T11:02:52.000Z 22.0 188 1460.199951171875 2015-07-30T11:02:53.000Z 22.0 188 1460.199951171875 2015-07-30T11:02:54.000Z 22.0 191 1460.5999755859375 2015-07-30T11:02:59.000Z 22.0 189 1461.0 2015-07-30T11:03:00.000Z 22.0 188 1461.4000244140625 2015-07-30T11:03:01.000Z 22.0 188 1462.199951171875 2015-07-30T11:03:02.000Z 22.0 188 1462.199951171875 2015-07-30T11:03:07.000Z 22.0 188 1462.5999755859375 2015-07-30T11:03:11.000Z 22.0 187 1463.199951171875 2015-07-30T11:03:12.000Z 22.0 187 1463.5999755859375 2015-07-30T11:03:13.000Z 22.0 187 1464.0 2015-07-30T11:03:14.000Z 22.0 187 1464.4000244140625 2015-07-30T11:03:15.000Z 22.0 187 1464.4000244140625 2015-07-30T11:03:16.000Z 22.0 187 1464.4000244140625 2015-07-30T11:03:20.000Z 22.0 187 1464.4000244140625 2015-07-30T11:03:24.000Z 22.0 190 1464.4000244140625 2015-07-30T11:03:25.000Z 22.0 190 1464.4000244140625 2015-07-30T11:03:28.000Z 22.0 180 1464.800048828125 2015-07-30T11:03:29.000Z 22.0 180 1465.4000244140625 2015-07-30T11:03:30.000Z 22.0 180 1465.800048828125 2015-07-30T11:03:31.000Z 22.0 180 1466.199951171875 2015-07-30T11:03:32.000Z 22.0 180 1466.5999755859375 2015-07-30T11:03:33.000Z 22.0 180 1466.5999755859375 2015-07-30T11:03:35.000Z 22.0 180 1466.5999755859375 2015-07-30T11:03:37.000Z 22.0 181 1466.5999755859375 2015-07-30T11:03:39.000Z 22.0 178 1466.5999755859375 2015-07-30T11:03:41.000Z 22.0 178 1466.5999755859375 2015-07-30T11:03:43.000Z 22.0 178 1466.5999755859375 2015-07-30T11:03:50.000Z 22.0 177 1466.5999755859375 2015-07-30T11:03:52.000Z 22.0 183 1466.5999755859375 2015-07-30T11:03:53.000Z 22.0 183 1466.5999755859375 2015-07-30T11:03:58.000Z 22.0 190 1466.5999755859375 2015-07-30T11:03:59.000Z 22.0 195 1466.5999755859375 2015-07-30T11:04:00.000Z 22.0 195 1466.5999755859375 2015-07-30T11:04:04.000Z 22.0 195 1466.5999755859375 2015-07-30T11:04:10.000Z 22.0 192 1466.5999755859375 2015-07-30T11:04:11.000Z 22.0 192 1466.5999755859375 2015-07-30T11:04:12.000Z 22.0 183 1466.5999755859375 2015-07-30T11:04:13.000Z 22.0 184 1466.5999755859375 2015-07-30T11:04:15.000Z 22.0 184 1466.5999755859375 2015-07-30T11:04:18.000Z 22.0 184 1466.5999755859375 2015-07-30T11:04:25.000Z 22.0 184 1467.0 2015-07-30T11:04:33.000Z 23.0 184 1467.4000244140625 2015-07-30T11:04:34.000Z 23.0 182 1467.800048828125 2015-07-30T11:04:35.000Z 23.0 182 1468.199951171875 2015-07-30T11:04:36.000Z 23.0 180 1468.5999755859375 2015-07-30T11:04:37.000Z 23.0 180 1468.5999755859375 2015-07-30T11:04:42.000Z 23.0 186 1468.5999755859375 2015-07-30T11:04:43.000Z 23.0 192 1468.5999755859375 2015-07-30T11:04:44.000Z 23.0 192 1468.5999755859375 2015-07-30T11:04:50.000Z 23.0 194 1519.4000244140625 2015-07-30T11:06:14.000Z 24.0 190 1520.0 2015-07-30T11:06:15.000Z 24.0 196 1520.4000244140625 2015-07-30T11:06:16.000Z 24.0 196 1520.800048828125 2015-07-30T11:06:17.000Z 24.0 196 1521.4000244140625 2015-07-30T11:06:18.000Z 24.0 196 1521.4000244140625 2015-07-30T11:06:19.000Z 24.0 193 1521.800048828125 2015-07-30T11:06:20.000Z 24.0 193 1522.199951171875 2015-07-30T11:06:21.000Z 24.0 192 1522.5999755859375 2015-07-30T11:06:22.000Z 24.0 192 1523.199951171875 2015-07-30T11:06:23.000Z 24.0 192 1523.5999755859375 2015-07-30T11:06:24.000Z 24.0 192 1524.0 2015-07-30T11:06:26.000Z 24.0 192 1524.4000244140625 2015-07-30T11:06:27.000Z 24.0 192 1525.0 2015-07-30T11:06:28.000Z 24.0 192 1525.4000244140625 2015-07-30T11:06:29.000Z 24.0 192 1525.800048828125 2015-07-30T11:06:30.000Z 24.0 192 1526.199951171875 2015-07-30T11:06:32.000Z 24.0 192 1526.800048828125 2015-07-30T11:06:33.000Z 24.0 193 1527.5999755859375 2015-07-30T11:06:34.000Z 24.0 193 1528.0 2015-07-30T11:06:35.000Z 24.0 193 1528.4000244140625 2015-07-30T11:06:36.000Z 24.0 195 1528.800048828125 2015-07-30T11:06:37.000Z 24.0 195 1529.199951171875 2015-07-30T11:06:38.000Z 24.0 195 1529.5999755859375 2015-07-30T11:06:39.000Z 24.0 195 1530.0 2015-07-30T11:06:40.000Z 24.0 195 1530.5999755859375 2015-07-30T11:06:42.000Z 24.0 195 1531.0 2015-07-30T11:06:43.000Z 24.0 195 1531.4000244140625 2015-07-30T11:06:44.000Z 24.0 195 1532.0 2015-07-30T11:06:45.000Z 24.0 195 1532.4000244140625 2015-07-30T11:06:46.000Z 24.0 195 1532.800048828125 2015-07-30T11:06:48.000Z 24.0 200 1533.199951171875 2015-07-30T11:06:49.000Z 24.0 200 1533.5999755859375 2015-07-30T11:06:50.000Z 24.0 200 1534.0 2015-07-30T11:06:51.000Z 24.0 200 1534.4000244140625 2015-07-30T11:06:52.000Z 24.0 200 1534.800048828125 2015-07-30T11:06:53.000Z 24.0 200 1535.5999755859375 2015-07-30T11:06:54.000Z 24.0 195 1535.5999755859375 2015-07-30T11:06:55.000Z 24.0 195 1536.5999755859375 2015-07-30T11:06:56.000Z 24.0 195 1538.800048828125 2015-07-30T11:06:58.000Z 24.0 195 1539.4000244140625 2015-07-30T11:06:59.000Z 24.0 195 1539.800048828125 2015-07-30T11:07:00.000Z 24.0 195 1540.199951171875 2015-07-30T11:07:01.000Z 24.0 195 1540.800048828125 2015-07-30T11:07:02.000Z 24.0 195 1540.800048828125 2015-07-30T11:07:06.000Z 24.0 195 1540.800048828125 2015-07-30T11:07:08.000Z 24.0 198 1540.800048828125 2015-07-30T11:07:09.000Z 24.0 198 1541.0 2015-07-30T11:07:10.000Z 24.0 198 1541.0 2015-07-30T11:07:11.000Z 24.0 193 1541.199951171875 2015-07-30T11:07:12.000Z 24.0 195 1541.199951171875 2015-07-30T11:07:15.000Z 24.0 195 1541.5999755859375 2015-07-30T11:07:16.000Z 24.0 195 1542.0 2015-07-30T11:07:17.000Z 24.0 195 1542.4000244140625 2015-07-30T11:07:18.000Z 24.0 195 1542.800048828125 2015-07-30T11:07:19.000Z 24.0 195 1543.4000244140625 2015-07-30T11:07:20.000Z 24.0 195 1543.800048828125 2015-07-30T11:07:23.000Z 24.0 195 1544.199951171875 2015-07-30T11:07:24.000Z 24.0 195 1544.5999755859375 2015-07-30T11:07:25.000Z 24.0 200 1545.0 2015-07-30T11:07:26.000Z 24.0 200 1545.4000244140625 2015-07-30T11:07:27.000Z 24.0 204 1545.4000244140625 2015-07-30T11:07:28.000Z 24.0 207 1545.4000244140625 2015-07-30T11:07:29.000Z 24.0 207 1545.800048828125 2015-07-30T11:07:32.000Z 24.0 209 1546.199951171875 2015-07-30T11:07:33.000Z 24.0 209 1546.5999755859375 2015-07-30T11:07:34.000Z 24.0 209 1547.0 2015-07-30T11:07:35.000Z 24.0 209 1547.5999755859375 2015-07-30T11:07:36.000Z 24.0 209 1548.0 2015-07-30T11:07:39.000Z 24.0 209 1548.4000244140625 2015-07-30T11:07:40.000Z 24.0 209 1548.800048828125 2015-07-30T11:07:41.000Z 24.0 209 1549.199951171875 2015-07-30T11:07:42.000Z 24.0 209 1549.5999755859375 2015-07-30T11:07:43.000Z 24.0 209 1549.5999755859375 2015-07-30T11:07:44.000Z 24.0 203 1549.5999755859375 2015-07-30T11:07:45.000Z 24.0 203 1550.0 2015-07-30T11:07:46.000Z 24.0 203 1550.4000244140625 2015-07-30T11:07:47.000Z 24.0 201 1550.800048828125 2015-07-30T11:07:48.000Z 24.0 201 1551.199951171875 2015-07-30T11:07:49.000Z 24.0 203 1551.800048828125 2015-07-30T11:07:50.000Z 24.0 203 1551.800048828125 2015-07-30T11:07:53.000Z 24.0 203 1552.199951171875 2015-07-30T11:07:56.000Z 24.0 203 1552.5999755859375 2015-07-30T11:07:57.000Z 24.0 203 1553.0 2015-07-30T11:07:58.000Z 24.0 201 1553.5999755859375 2015-07-30T11:07:59.000Z 24.0 201 1554.0 2015-07-30T11:08:00.000Z 24.0 201 1554.4000244140625 2015-07-30T11:08:04.000Z 24.0 201 1554.800048828125 2015-07-30T11:08:05.000Z 24.0 196 1555.199951171875 2015-07-30T11:08:06.000Z 24.0 196 1555.5999755859375 2015-07-30T11:08:07.000Z 24.0 196 1556.0 2015-07-30T11:08:08.000Z 24.0 196 1556.4000244140625 2015-07-30T11:08:11.000Z 24.0 196 1557.0 2015-07-30T11:08:12.000Z 24.0 193 1557.4000244140625 2015-07-30T11:08:13.000Z 24.0 193 1557.800048828125 2015-07-30T11:08:14.000Z 24.0 200 1558.199951171875 2015-07-30T11:08:15.000Z 24.0 200 1558.199951171875 2015-07-30T11:08:16.000Z 24.0 207 1558.199951171875 2015-07-30T11:08:17.000Z 24.0 211 1558.199951171875 2015-07-30T11:08:18.000Z 24.0 211 1558.199951171875 2015-07-30T11:08:20.000Z 24.0 214 1558.5999755859375 2015-07-30T11:08:21.000Z 24.0 214 1559.0 2015-07-30T11:08:22.000Z 24.0 214 1559.4000244140625 2015-07-30T11:08:23.000Z 24.0 214 1559.800048828125 2015-07-30T11:08:24.000Z 24.0 214 1560.199951171875 2015-07-30T11:08:25.000Z 24.0 214 1560.199951171875 2015-07-30T11:08:26.000Z 24.0 211 1560.199951171875 2015-07-30T11:08:30.000Z 24.0 206 1560.5999755859375 2015-07-30T11:08:31.000Z 24.0 206 1561.0 2015-07-30T11:08:32.000Z 24.0 203 1561.5999755859375 2015-07-30T11:08:33.000Z 24.0 203 1562.0 2015-07-30T11:08:34.000Z 24.0 203 1562.4000244140625 2015-07-30T11:08:35.000Z 24.0 203 1562.4000244140625 2015-07-30T11:08:36.000Z 24.0 203 1562.800048828125 2015-07-30T11:08:40.000Z 24.0 203 1563.199951171875 2015-07-30T11:08:41.000Z 23.0 203 1563.5999755859375 2015-07-30T11:08:42.000Z 23.0 203 1564.0 2015-07-30T11:08:43.000Z 23.0 203 1564.5999755859375 2015-07-30T11:08:44.000Z 23.0 203 1565.0 2015-07-30T11:08:49.000Z 23.0 1565.4000244140625 2015-07-30T11:08:50.000Z 23.0 1565.800048828125 2015-07-30T11:08:51.000Z 23.0 1566.199951171875 2015-07-30T11:08:52.000Z 23.0 1566.5999755859375 2015-07-30T11:08:53.000Z 23.0 1566.5999755859375 2015-07-30T11:08:57.000Z 23.0 1567.0 2015-07-30T11:08:59.000Z 23.0 1567.4000244140625 2015-07-30T11:09:00.000Z 23.0 1568.4000244140625 2015-07-30T11:09:01.000Z 23.0 1568.800048828125 2015-07-30T11:09:02.000Z 23.0 1568.800048828125 2015-07-30T11:09:04.000Z 23.0 1569.199951171875 2015-07-30T11:09:07.000Z 23.0 1569.5999755859375 2015-07-30T11:09:08.000Z 23.0 1570.0 2015-07-30T11:09:09.000Z 23.0 1570.4000244140625 2015-07-30T11:09:10.000Z 23.0 1570.800048828125 2015-07-30T11:09:11.000Z 23.0 1570.800048828125 2015-07-30T11:09:12.000Z 23.0 1571.199951171875 2015-07-30T11:09:17.000Z 24.0 1571.800048828125 2015-07-30T11:09:18.000Z 24.0 1572.199951171875 2015-07-30T11:09:19.000Z 24.0 1572.5999755859375 2015-07-30T11:09:20.000Z 24.0 1573.0 2015-07-30T11:09:21.000Z 24.0 1573.4000244140625 2015-07-30T11:09:25.000Z 24.0 1574.0 2015-07-30T11:09:26.000Z 24.0 1574.4000244140625 2015-07-30T11:09:27.000Z 23.0 1574.800048828125 2015-07-30T11:09:28.000Z 23.0 1575.199951171875 2015-07-30T11:09:29.000Z 23.0 1575.5999755859375 2015-07-30T11:09:35.000Z 23.0 1576.199951171875 2015-07-30T11:09:36.000Z 23.0 1576.5999755859375 2015-07-30T11:09:37.000Z 23.0 1577.0 2015-07-30T11:09:38.000Z 23.0 1577.4000244140625 2015-07-30T11:09:39.000Z 23.0 1577.800048828125 2015-07-30T11:09:42.000Z 23.0 1578.199951171875 2015-07-30T11:09:43.000Z 23.0 1578.5999755859375 2015-07-30T11:09:44.000Z 23.0 1579.0 2015-07-30T11:09:45.000Z 23.0 1579.4000244140625 2015-07-30T11:09:46.000Z 23.0 1579.4000244140625 2015-07-30T11:09:50.000Z 23.0 1579.800048828125 2015-07-30T11:09:53.000Z 23.0 1580.199951171875 2015-07-30T11:09:54.000Z 23.0 1580.800048828125 2015-07-30T11:09:55.000Z 23.0 1581.199951171875 2015-07-30T11:09:56.000Z 23.0 1581.5999755859375 2015-07-30T11:09:57.000Z 23.0 1581.5999755859375 2015-07-30T11:09:58.000Z 23.0 1582.0 2015-07-30T11:10:03.000Z 23.0 1582.4000244140625 2015-07-30T11:10:04.000Z 23.0 1583.0 2015-07-30T11:10:05.000Z 23.0 1583.4000244140625 2015-07-30T11:10:06.000Z 23.0 1583.800048828125 2015-07-30T11:10:07.000Z 23.0 1584.199951171875 2015-07-30T11:10:10.000Z 23.0 1584.5999755859375 2015-07-30T11:10:11.000Z 23.0 1585.0 2015-07-30T11:10:12.000Z 23.0 1585.4000244140625 2015-07-30T11:10:13.000Z 23.0 1585.800048828125 2015-07-30T11:10:14.000Z 23.0 1586.199951171875 2015-07-30T11:10:17.000Z 23.0 1586.800048828125 2015-07-30T11:10:18.000Z 23.0 1587.199951171875 2015-07-30T11:10:19.000Z 23.0 1587.5999755859375 2015-07-30T11:10:20.000Z 23.0 1588.199951171875 2015-07-30T11:10:21.000Z 23.0 1588.5999755859375 2015-07-30T11:10:25.000Z 23.0 1589.0 2015-07-30T11:10:26.000Z 23.0 1589.4000244140625 2015-07-30T11:10:27.000Z 23.0 1589.800048828125 2015-07-30T11:10:28.000Z 23.0 1590.199951171875 2015-07-30T11:10:29.000Z 23.0 1590.199951171875 2015-07-30T11:10:35.000Z 23.0 1590.5999755859375 2015-07-30T11:10:36.000Z 23.0 1591.0 2015-07-30T11:10:37.000Z 23.0 1591.4000244140625 2015-07-30T11:10:38.000Z 23.0 1592.4000244140625 2015-07-30T11:10:39.000Z 23.0 1592.4000244140625 2015-07-30T11:10:42.000Z 23.0 1592.800048828125 2015-07-30T11:10:45.000Z 23.0 1593.199951171875 2015-07-30T11:10:46.000Z 23.0 1593.5999755859375 2015-07-30T11:10:47.000Z 23.0 1594.0 2015-07-30T11:10:48.000Z 23.0 1594.4000244140625 2015-07-30T11:10:49.000Z 23.0 1594.4000244140625 2015-07-30T11:10:50.000Z 23.0 1594.4000244140625 2015-07-30T11:10:53.000Z 23.0 1594.800048828125 2015-07-30T11:10:54.000Z 23.0 1595.199951171875 2015-07-30T11:10:55.000Z 23.0 1595.5999755859375 2015-07-30T11:10:56.000Z 23.0 1596.0 2015-07-30T11:10:57.000Z 23.0 1596.4000244140625 2015-07-30T11:10:58.000Z 23.0 1596.800048828125 2015-07-30T11:11:03.000Z 23.0 1597.800048828125 2015-07-30T11:11:04.000Z 23.0 1598.199951171875 2015-07-30T11:11:05.000Z 23.0 1598.5999755859375 2015-07-30T11:11:06.000Z 23.0 1598.5999755859375 2015-07-30T11:11:11.000Z 23.0 1599.0 2015-07-30T11:11:13.000Z 23.0 1599.4000244140625 2015-07-30T11:11:14.000Z 23.0 1600.0 2015-07-30T11:11:15.000Z 23.0 1600.4000244140625 2015-07-30T11:11:16.000Z 23.0 1600.800048828125 2015-07-30T11:11:17.000Z 23.0 1600.800048828125 2015-07-30T11:11:18.000Z 23.0 1601.199951171875 2015-07-30T11:11:23.000Z 23.0 1601.5999755859375 2015-07-30T11:11:24.000Z 23.0 1602.0 2015-07-30T11:11:25.000Z 23.0 1602.4000244140625 2015-07-30T11:11:26.000Z 23.0 1602.800048828125 2015-07-30T11:11:27.000Z 23.0 1602.800048828125 2015-07-30T11:11:28.000Z 23.0 1603.199951171875 2015-07-30T11:11:31.000Z 23.0 1603.800048828125 2015-07-30T11:11:32.000Z 23.0 1604.199951171875 2015-07-30T11:11:33.000Z 23.0 1604.5999755859375 2015-07-30T11:11:34.000Z 23.0 1605.0 2015-07-30T11:11:35.000Z 23.0 1605.0 2015-07-30T11:11:36.000Z 23.0 1605.4000244140625 2015-07-30T11:11:40.000Z 23.0 1605.800048828125 2015-07-30T11:11:41.000Z 23.0 1606.199951171875 2015-07-30T11:11:42.000Z 23.0 1606.5999755859375 2015-07-30T11:11:43.000Z 23.0 1607.0 2015-07-30T11:11:44.000Z 23.0 1607.5999755859375 2015-07-30T11:11:50.000Z 23.0 1608.0 2015-07-30T11:11:51.000Z 23.0 1608.4000244140625 2015-07-30T11:11:52.000Z 23.0 1608.800048828125 2015-07-30T11:11:53.000Z 23.0 1609.199951171875 2015-07-30T11:11:54.000Z 23.0 1609.5999755859375 2015-07-30T11:11:59.000Z 23.0 1610.199951171875 2015-07-30T11:12:00.000Z 23.0 1610.5999755859375 2015-07-30T11:12:01.000Z 23.0 1611.0 2015-07-30T11:12:02.000Z 23.0 1611.4000244140625 2015-07-30T11:12:03.000Z 23.0 1611.4000244140625 2015-07-30T11:12:05.000Z 23.0 1611.800048828125 2015-07-30T11:12:10.000Z 23.0 1612.199951171875 2015-07-30T11:12:11.000Z 23.0 1612.5999755859375 2015-07-30T11:12:12.000Z 23.0 1613.0 2015-07-30T11:12:13.000Z 23.0 1613.4000244140625 2015-07-30T11:12:14.000Z 23.0 1613.800048828125 2015-07-30T11:12:19.000Z 23.0 1614.199951171875 2015-07-30T11:12:20.000Z 23.0 1614.800048828125 2015-07-30T11:12:21.000Z 23.0 1615.199951171875 2015-07-30T11:12:22.000Z 23.0 1615.5999755859375 2015-07-30T11:12:23.000Z 23.0 1615.5999755859375 2015-07-30T11:12:24.000Z 23.0 1616.0 2015-07-30T11:12:28.000Z 23.0 1616.4000244140625 2015-07-30T11:12:29.000Z 23.0 1617.0 2015-07-30T11:12:30.000Z 23.0 1617.4000244140625 2015-07-30T11:12:31.000Z 23.0 1617.800048828125 2015-07-30T11:12:32.000Z 23.0 1618.199951171875 2015-07-30T11:12:38.000Z 23.0 1618.5999755859375 2015-07-30T11:12:39.000Z 23.0 1619.199951171875 2015-07-30T11:12:40.000Z 23.0 1619.5999755859375 2015-07-30T11:12:41.000Z 23.0 1620.0 2015-07-30T11:12:42.000Z 23.0 1620.0 2015-07-30T11:12:45.000Z 23.0 1620.4000244140625 2015-07-30T11:12:46.000Z 23.0 1620.800048828125 2015-07-30T11:12:47.000Z 23.0 1621.4000244140625 2015-07-30T11:12:48.000Z 23.0 1621.800048828125 2015-07-30T11:12:49.000Z 23.0 1622.199951171875 2015-07-30T11:12:50.000Z 23.0 1622.199951171875 2015-07-30T11:12:51.000Z 23.0 1622.5999755859375 2015-07-30T11:12:56.000Z 23.0 1623.0 2015-07-30T11:12:57.000Z 23.0 1623.4000244140625 2015-07-30T11:12:58.000Z 23.0 1623.800048828125 2015-07-30T11:12:59.000Z 23.0 1624.199951171875 2015-07-30T11:13:00.000Z 23.0 1624.5999755859375 2015-07-30T11:13:05.000Z 23.0 1625.199951171875 2015-07-30T11:13:06.000Z 23.0 1625.5999755859375 2015-07-30T11:13:07.000Z 23.0 1626.4000244140625 2015-07-30T11:13:08.000Z 23.0 1626.800048828125 2015-07-30T11:13:14.000Z 23.0 1627.199951171875 2015-07-30T11:13:15.000Z 23.0 1627.800048828125 2015-07-30T11:13:16.000Z 23.0 1628.199951171875 2015-07-30T11:13:17.000Z 23.0 1628.5999755859375 2015-07-30T11:13:18.000Z 23.0 1629.0 2015-07-30T11:13:22.000Z 23.0 1629.4000244140625 2015-07-30T11:13:23.000Z 23.0 1629.800048828125 2015-07-30T11:13:24.000Z 23.0 1630.199951171875 2015-07-30T11:13:25.000Z 23.0 1630.5999755859375 2015-07-30T11:13:26.000Z 23.0 1630.5999755859375 2015-07-30T11:13:27.000Z 23.0 1630.5999755859375 2015-07-30T11:13:29.000Z 23.0 1631.0 2015-07-30T11:13:32.000Z 23.0 1631.4000244140625 2015-07-30T11:13:33.000Z 23.0 1631.800048828125 2015-07-30T11:13:34.000Z 23.0 1632.199951171875 2015-07-30T11:13:35.000Z 23.0 1632.800048828125 2015-07-30T11:13:36.000Z 23.0 1632.800048828125 2015-07-30T11:13:40.000Z 23.0 1633.199951171875 2015-07-30T11:13:42.000Z 23.0 1633.5999755859375 2015-07-30T11:13:43.000Z 23.0 1634.0 2015-07-30T11:13:44.000Z 23.0 1634.4000244140625 2015-07-30T11:13:45.000Z 23.0 1634.800048828125 2015-07-30T11:13:46.000Z 23.0 1634.800048828125 2015-07-30T11:13:47.000Z 23.0 1635.199951171875 2015-07-30T11:13:52.000Z 24.0 1635.5999755859375 2015-07-30T11:13:53.000Z 24.0 1636.0 2015-07-30T11:13:54.000Z 24.0 1636.4000244140625 2015-07-30T11:13:55.000Z 24.0 1637.0 2015-07-30T11:13:56.000Z 24.0 1637.4000244140625 2015-07-30T11:13:59.000Z 24.0 1637.800048828125 2015-07-30T11:14:00.000Z 24.0 1638.199951171875 2015-07-30T11:14:01.000Z 24.0 1638.800048828125 2015-07-30T11:14:02.000Z 24.0 1639.199951171875 2015-07-30T11:14:03.000Z 24.0 1639.199951171875 2015-07-30T11:14:08.000Z 24.0 1639.199951171875 2015-07-30T11:14:14.000Z 23.0 1639.5999755859375 2015-07-30T11:14:15.000Z 23.0 1640.0 2015-07-30T11:14:16.000Z 23.0 1640.5999755859375 2015-07-30T11:14:17.000Z 23.0 1641.0 2015-07-30T11:14:18.000Z 23.0 1641.4000244140625 2015-07-30T11:14:19.000Z 23.0 1641.4000244140625 2015-07-30T11:14:22.000Z 23.0 1641.800048828125 2015-07-30T11:14:24.000Z 23.0 160 1642.199951171875 2015-07-30T11:14:25.000Z 23.0 161 1642.5999755859375 2015-07-30T11:14:26.000Z 23.0 165 1643.0 2015-07-30T11:14:27.000Z 23.0 165 1643.4000244140625 2015-07-30T11:14:28.000Z 23.0 165 1643.4000244140625 2015-07-30T11:14:30.000Z 23.0 160 1643.4000244140625 2015-07-30T11:14:31.000Z 23.0 160 1644.0 2015-07-30T11:14:34.000Z 23.0 160 1644.4000244140625 2015-07-30T11:14:35.000Z 23.0 160 1644.800048828125 2015-07-30T11:14:36.000Z 23.0 160 1645.199951171875 2015-07-30T11:14:37.000Z 23.0 160 1645.5999755859375 2015-07-30T11:14:38.000Z 23.0 160 1645.5999755859375 2015-07-30T11:14:39.000Z 23.0 160 1646.0 2015-07-30T11:14:44.000Z 23.0 162 1646.4000244140625 2015-07-30T11:14:45.000Z 23.0 162 1646.800048828125 2015-07-30T11:14:46.000Z 23.0 162 1647.800048828125 2015-07-30T11:14:47.000Z 23.0 162 1647.800048828125 2015-07-30T11:14:48.000Z 23.0 162 1647.800048828125 2015-07-30T11:14:49.000Z 23.0 171 1647.800048828125 2015-07-30T11:14:50.000Z 23.0 171 1647.800048828125 2015-07-30T11:14:51.000Z 23.0 168 1648.199951171875 2015-07-30T11:14:52.000Z 23.0 166 1648.5999755859375 2015-07-30T11:14:53.000Z 23.0 164 1649.199951171875 2015-07-30T11:14:54.000Z 23.0 164 1649.5999755859375 2015-07-30T11:14:55.000Z 23.0 163 1650.0 2015-07-30T11:14:56.000Z 23.0 162 1650.5999755859375 2015-07-30T11:15:04.000Z 23.0 159 1651.0 2015-07-30T11:15:05.000Z 23.0 159 1651.4000244140625 2015-07-30T11:15:06.000Z 23.0 159 1651.800048828125 2015-07-30T11:15:07.000Z 23.0 159 1652.199951171875 2015-07-30T11:15:08.000Z 23.0 159 1652.199951171875 2015-07-30T11:15:13.000Z 23.0 160 1652.5999755859375 2015-07-30T11:15:15.000Z 23.0 160 1653.0 2015-07-30T11:15:16.000Z 23.0 160 1653.4000244140625 2015-07-30T11:15:17.000Z 23.0 160 1654.0 2015-07-30T11:15:18.000Z 23.0 161 1654.4000244140625 2015-07-30T11:15:19.000Z 23.0 161 1654.4000244140625 2015-07-30T11:15:20.000Z 23.0 160 1654.800048828125 2015-07-30T11:15:25.000Z 23.0 160 1655.199951171875 2015-07-30T11:15:26.000Z 23.0 162 1655.5999755859375 2015-07-30T11:15:27.000Z 23.0 162 1656.0 2015-07-30T11:15:28.000Z 23.0 162 1656.4000244140625 2015-07-30T11:15:29.000Z 23.0 162 1656.4000244140625 2015-07-30T11:15:35.000Z 23.0 167 1656.800048828125 2015-07-30T11:15:36.000Z 23.0 167 1657.5999755859375 2015-07-30T11:15:37.000Z 23.0 166 1658.0 2015-07-30T11:15:38.000Z 23.0 165 1658.5999755859375 2015-07-30T11:15:39.000Z 23.0 165 1658.5999755859375 2015-07-30T11:15:40.000Z 23.0 171 1658.5999755859375 2015-07-30T11:15:41.000Z 23.0 171 1658.5999755859375 2015-07-30T11:15:43.000Z 23.0 171 1659.0 2015-07-30T11:15:45.000Z 23.0 171 1659.4000244140625 2015-07-30T11:15:46.000Z 23.0 180 1660.0 2015-07-30T11:15:47.000Z 23.0 182 1660.4000244140625 2015-07-30T11:15:48.000Z 23.0 182 1660.800048828125 2015-07-30T11:15:49.000Z 23.0 182 1660.800048828125 2015-07-30T11:15:50.000Z 23.0 182 1661.4000244140625 2015-07-30T11:15:56.000Z 23.0 182 1661.800048828125 2015-07-30T11:15:57.000Z 23.0 182 1662.199951171875 2015-07-30T11:15:58.000Z 23.0 182 1662.5999755859375 2015-07-30T11:15:59.000Z 23.0 182 1663.0 2015-07-30T11:16:00.000Z 23.0 182 1663.0 2015-07-30T11:16:01.000Z 23.0 195 1663.0 2015-07-30T11:16:02.000Z 23.0 195 1663.0 2015-07-30T11:16:03.000Z 23.0 192 1663.0 2015-07-30T11:16:04.000Z 23.0 195 1663.4000244140625 2015-07-30T11:16:05.000Z 23.0 196 1664.0 2015-07-30T11:16:06.000Z 23.0 196 1664.4000244140625 2015-07-30T11:16:07.000Z 23.0 196 1664.800048828125 2015-07-30T11:16:08.000Z 23.0 196 1665.4000244140625 2015-07-30T11:16:09.000Z 23.0 196 1665.4000244140625 2015-07-30T11:16:11.000Z 23.0 196 1665.800048828125 2015-07-30T11:16:15.000Z 23.0 198 1666.199951171875 2015-07-30T11:16:16.000Z 23.0 198 1666.5999755859375 2015-07-30T11:16:17.000Z 23.0 198 1667.0 2015-07-30T11:16:18.000Z 23.0 198 1667.4000244140625 2015-07-30T11:16:19.000Z 23.0 198 1667.800048828125 2015-07-30T11:16:24.000Z 23.0 200 1668.199951171875 2015-07-30T11:16:25.000Z 23.0 205 1668.5999755859375 2015-07-30T11:16:26.000Z 23.0 205 1669.4000244140625 2015-07-30T11:16:27.000Z 23.0 205 1670.0 2015-07-30T11:16:32.000Z 23.0 200 1670.4000244140625 2015-07-30T11:16:33.000Z 23.0 200 1670.800048828125 2015-07-30T11:16:34.000Z 23.0 196 1671.199951171875 2015-07-30T11:16:35.000Z 23.0 196 1671.5999755859375 2015-07-30T11:16:36.000Z 23.0 194 1671.5999755859375 2015-07-30T11:16:40.000Z 23.0 190 1672.0 2015-07-30T11:16:42.000Z 23.0 190 1672.5999755859375 2015-07-30T11:16:43.000Z 23.0 190 1673.0 2015-07-30T11:16:44.000Z 23.0 186 1673.4000244140625 2015-07-30T11:16:45.000Z 23.0 186 1673.800048828125 2015-07-30T11:16:46.000Z 23.0 183 1673.800048828125 2015-07-30T11:16:50.000Z 23.0 183 1674.5999755859375 2015-07-30T11:16:51.000Z 23.0 185 1675.0 2015-07-30T11:16:52.000Z 23.0 189 1675.4000244140625 2015-07-30T11:16:53.000Z 23.0 189 1676.0 2015-07-30T11:16:54.000Z 23.0 189 1676.0 2015-07-30T11:16:56.000Z 23.0 201 1676.0 2015-07-30T11:16:57.000Z 23.0 201 1676.0 2015-07-30T11:16:58.000Z 23.0 201 1676.4000244140625 2015-07-30T11:16:59.000Z 23.0 201 1676.800048828125 2015-07-30T11:17:00.000Z 23.0 201 1677.199951171875 2015-07-30T11:17:01.000Z 23.0 201 1677.5999755859375 2015-07-30T11:17:02.000Z 23.0 202 1678.0 2015-07-30T11:17:03.000Z 23.0 202 1678.0 2015-07-30T11:17:06.000Z 23.0 196 1678.0 2015-07-30T11:17:07.000Z 23.0 196 1678.4000244140625 2015-07-30T11:17:09.000Z 23.0 196 1678.800048828125 2015-07-30T11:17:10.000Z 23.0 196 1679.199951171875 2015-07-30T11:17:11.000Z 23.0 199 1679.5999755859375 2015-07-30T11:17:12.000Z 23.0 196 1680.0 2015-07-30T11:17:13.000Z 23.0 196 1680.4000244140625 2015-07-30T11:17:16.000Z 23.0 196 1680.800048828125 2015-07-30T11:17:17.000Z 23.0 196 1681.199951171875 2015-07-30T11:17:18.000Z 23.0 197 1681.800048828125 2015-07-30T11:17:19.000Z 23.0 197 1682.199951171875 2015-07-30T11:17:20.000Z 23.0 197 1682.199951171875 2015-07-30T11:17:24.000Z 23.0 197 1682.5999755859375 2015-07-30T11:17:26.000Z 23.0 197 1683.0 2015-07-30T11:17:27.000Z 23.0 197 1683.4000244140625 2015-07-30T11:17:28.000Z 23.0 197 1683.800048828125 2015-07-30T11:17:29.000Z 23.0 197 1684.4000244140625 2015-07-30T11:17:30.000Z 23.0 197 1684.4000244140625 2015-07-30T11:17:31.000Z 23.0 197 1684.4000244140625 2015-07-30T11:17:33.000Z 23.0 193 1684.800048828125 2015-07-30T11:17:36.000Z 23.0 193 1685.199951171875 2015-07-30T11:17:37.000Z 23.0 208 1685.5999755859375 2015-07-30T11:17:38.000Z 23.0 208 1686.0 2015-07-30T11:17:39.000Z 23.0 206 1686.5999755859375 2015-07-30T11:17:40.000Z 23.0 212 1686.5999755859375 2015-07-30T11:17:41.000Z 23.0 217 1686.5999755859375 2015-07-30T11:17:42.000Z 23.0 217 1687.0 2015-07-30T11:17:43.000Z 23.0 217 1687.4000244140625 2015-07-30T11:17:44.000Z 23.0 217 1687.800048828125 2015-07-30T11:17:45.000Z 23.0 217 1688.4000244140625 2015-07-30T11:17:46.000Z 23.0 214 1688.800048828125 2015-07-30T11:17:47.000Z 23.0 209 1688.800048828125 2015-07-30T11:17:48.000Z 23.0 206 1688.800048828125 2015-07-30T11:17:49.000Z 23.0 206 1689.199951171875 2015-07-30T11:17:54.000Z 23.0 207 1689.5999755859375 2015-07-30T11:17:55.000Z 23.0 207 1690.199951171875 2015-07-30T11:17:56.000Z 23.0 207 1690.5999755859375 2015-07-30T11:17:57.000Z 23.0 207 1691.0 2015-07-30T11:17:58.000Z 23.0 207 1691.4000244140625 2015-07-30T11:18:04.000Z 23.0 208 1691.800048828125 2015-07-30T11:18:05.000Z 23.0 209 1692.800048828125 2015-07-30T11:18:06.000Z 23.0 209 1693.199951171875 2015-07-30T11:18:07.000Z 23.0 209 1693.199951171875 2015-07-30T11:18:08.000Z 23.0 220 1693.199951171875 2015-07-30T11:18:09.000Z 23.0 220 1693.199951171875 2015-07-30T11:18:11.000Z 23.0 220 1693.800048828125 2015-07-30T11:18:14.000Z 23.0 220 1694.199951171875 2015-07-30T11:18:15.000Z 23.0 224 1694.5999755859375 2015-07-30T11:18:16.000Z 23.0 224 1695.199951171875 2015-07-30T11:18:17.000Z 23.0 224 1695.5999755859375 2015-07-30T11:18:18.000Z 23.0 224 1695.5999755859375 2015-07-30T11:18:20.000Z 23.0 216 1695.5999755859375 2015-07-30T11:18:21.000Z 23.0 216 1696.0 2015-07-30T11:18:24.000Z 23.0 216 1696.4000244140625 2015-07-30T11:18:25.000Z 23.0 218 1697.0 2015-07-30T11:18:26.000Z 23.0 218 1697.4000244140625 2015-07-30T11:18:27.000Z 23.0 216 1697.800048828125 2015-07-30T11:18:28.000Z 23.0 216 1698.199951171875 2015-07-30T11:18:32.000Z 23.0 216 1698.800048828125 2015-07-30T11:18:33.000Z 23.0 216 1699.199951171875 2015-07-30T11:18:34.000Z 23.0 221 1699.5999755859375 2015-07-30T11:18:35.000Z 23.0 223 1700.0 2015-07-30T11:18:36.000Z 23.0 223 1700.0 2015-07-30T11:18:38.000Z 23.0 216 1700.0 2015-07-30T11:18:39.000Z 23.0 217 1700.0 2015-07-30T11:18:44.000Z 23.0 1700.5999755859375 2015-07-30T11:18:46.000Z 23.0 1701.199951171875 2015-07-30T11:18:47.000Z 23.0 1701.800048828125 2015-07-30T11:18:48.000Z 23.0 1702.4000244140625 2015-07-30T11:18:49.000Z 23.0 1703.0 2015-07-30T11:18:50.000Z 23.0 1703.0 2015-07-30T11:18:55.000Z 23.0 1703.4000244140625 2015-07-30T11:18:56.000Z 23.0 1703.800048828125 2015-07-30T11:18:57.000Z 23.0 1704.199951171875 2015-07-30T11:18:58.000Z 24.0 1704.5999755859375 2015-07-30T11:18:59.000Z 24.0 1705.0 2015-07-30T11:19:00.000Z 24.0 1705.0 2015-07-30T11:19:01.000Z 24.0 1705.4000244140625 2015-07-30T11:19:08.000Z 24.0 1705.800048828125 2015-07-30T11:19:09.000Z 24.0 1706.199951171875 2015-07-30T11:19:10.000Z 24.0 1706.800048828125 2015-07-30T11:19:11.000Z 24.0 1707.199951171875 2015-07-30T11:19:12.000Z 24.0 1707.199951171875 2015-07-30T11:19:13.000Z 24.0 1707.199951171875 2015-07-30T11:19:16.000Z 24.0 1707.199951171875 2015-07-30T11:19:18.000Z 24.0 1707.5999755859375 2015-07-30T11:19:22.000Z 24.0 1708.0 2015-07-30T11:19:23.000Z 24.0 1708.4000244140625 2015-07-30T11:19:24.000Z 24.0 1708.800048828125 2015-07-30T11:19:25.000Z 24.0 1709.199951171875 2015-07-30T11:19:26.000Z 24.0 1709.199951171875 2015-07-30T11:19:27.000Z 24.0 1709.199951171875 2015-07-30T11:19:31.000Z 24.0 1709.5999755859375 2015-07-30T11:19:34.000Z 23.0 1710.0 2015-07-30T11:19:35.000Z 23.0 1710.4000244140625 2015-07-30T11:19:36.000Z 23.0 1710.800048828125 2015-07-30T11:19:37.000Z 23.0 1711.199951171875 2015-07-30T11:19:38.000Z 23.0 1711.199951171875 2015-07-30T11:19:43.000Z 23.0 1711.199951171875 2015-07-30T11:19:48.000Z 23.0 1711.800048828125 2015-07-30T11:19:49.000Z 23.0 1712.199951171875 2015-07-30T11:19:50.000Z 23.0 1712.5999755859375 2015-07-30T11:19:51.000Z 23.0 1713.0 2015-07-30T11:19:52.000Z 23.0 1713.4000244140625 2015-07-30T11:19:53.000Z 23.0 1713.4000244140625 2015-07-30T11:19:54.000Z 23.0 1713.4000244140625 2015-07-30T11:19:59.000Z 23.0 1713.800048828125 2015-07-30T11:20:01.000Z 23.0 1714.4000244140625 2015-07-30T11:20:02.000Z 23.0 1714.800048828125 2015-07-30T11:20:03.000Z 23.0 1715.199951171875 2015-07-30T11:20:04.000Z 23.0 1715.5999755859375 2015-07-30T11:20:05.000Z 23.0 1715.5999755859375 2015-07-30T11:20:07.000Z 23.0 1715.5999755859375 2015-07-30T11:20:12.000Z 23.0 1716.0 2015-07-30T11:20:14.000Z 23.0 1716.4000244140625 2015-07-30T11:20:15.000Z 23.0 1717.0 2015-07-30T11:20:16.000Z 23.0 1717.4000244140625 2015-07-30T11:20:17.000Z 23.0 1717.800048828125 2015-07-30T11:20:18.000Z 23.0 1718.199951171875 2015-07-30T11:20:24.000Z 23.0 1718.5999755859375 2015-07-30T11:20:25.000Z 23.0 1719.0 2015-07-30T11:20:26.000Z 23.0 1719.4000244140625 2015-07-30T11:20:27.000Z 23.0 1719.800048828125 2015-07-30T11:20:28.000Z 22.0 1720.199951171875 2015-07-30T11:20:29.000Z 22.0 1720.5999755859375 2015-07-30T11:20:30.000Z 22.0 1721.0 2015-07-30T11:20:31.000Z 22.0 1721.4000244140625 2015-07-30T11:20:32.000Z 22.0 1721.800048828125 2015-07-30T11:20:33.000Z 22.0 1721.800048828125 2015-07-30T11:20:34.000Z 22.0 1721.800048828125 2015-07-30T11:20:35.000Z 22.0 1722.199951171875 2015-07-30T11:20:37.000Z 22.0 1722.5999755859375 2015-07-30T11:20:38.000Z 22.0 1723.0 2015-07-30T11:20:39.000Z 22.0 1723.4000244140625 2015-07-30T11:20:40.000Z 22.0 1723.800048828125 2015-07-30T11:20:41.000Z 22.0 1723.800048828125 2015-07-30T11:20:44.000Z 22.0 1724.4000244140625 2015-07-30T11:20:49.000Z 22.0 1724.800048828125 2015-07-30T11:20:50.000Z 22.0 1725.199951171875 2015-07-30T11:20:51.000Z 22.0 1725.5999755859375 2015-07-30T11:20:52.000Z 22.0 1726.0 2015-07-30T11:20:53.000Z 22.0 1726.0 2015-07-30T11:20:54.000Z 22.0 1726.4000244140625 2015-07-30T11:20:58.000Z 22.0 1727.199951171875 2015-07-30T11:20:59.000Z 22.0 1727.5999755859375 2015-07-30T11:21:00.000Z 22.0 1728.0 2015-07-30T11:21:01.000Z 22.0 1728.4000244140625 2015-07-30T11:21:05.000Z 22.0 1728.800048828125 2015-07-30T11:21:06.000Z 22.0 1729.4000244140625 2015-07-30T11:21:07.000Z 22.0 1729.800048828125 2015-07-30T11:21:08.000Z 22.0 1730.199951171875 2015-07-30T11:21:09.000Z 22.0 1730.199951171875 2015-07-30T11:21:12.000Z 22.0 1730.5999755859375 2015-07-30T11:21:16.000Z 22.0 1731.0 2015-07-30T11:21:17.000Z 22.0 1731.4000244140625 2015-07-30T11:21:18.000Z 22.0 1731.800048828125 2015-07-30T11:21:19.000Z 22.0 1732.199951171875 2015-07-30T11:21:20.000Z 22.0 1732.5999755859375 2015-07-30T11:21:24.000Z 22.0 1733.0 2015-07-30T11:21:25.000Z 22.0 1733.4000244140625 2015-07-30T11:21:26.000Z 22.0 1734.0 2015-07-30T11:21:27.000Z 22.0 1734.4000244140625 2015-07-30T11:21:28.000Z 22.0 1734.4000244140625 2015-07-30T11:21:31.000Z 22.0 1734.800048828125 2015-07-30T11:21:34.000Z 22.0 1735.199951171875 2015-07-30T11:21:35.000Z 22.0 1735.800048828125 2015-07-30T11:21:36.000Z 22.0 1736.199951171875 2015-07-30T11:21:37.000Z 22.0 1736.5999755859375 2015-07-30T11:21:38.000Z 22.0 1737.0 2015-07-30T11:21:42.000Z 22.0 1737.4000244140625 2015-07-30T11:21:43.000Z 22.0 1737.800048828125 2015-07-30T11:21:44.000Z 22.0 1738.199951171875 2015-07-30T11:21:45.000Z 22.0 1738.5999755859375 2015-07-30T11:21:46.000Z 22.0 1738.5999755859375 2015-07-30T11:21:49.000Z 22.0 1739.199951171875 2015-07-30T11:21:50.000Z 22.0 1739.5999755859375 2015-07-30T11:21:51.000Z 22.0 1740.0 2015-07-30T11:21:52.000Z 22.0 1740.4000244140625 2015-07-30T11:21:53.000Z 22.0 1740.800048828125 2015-07-30T11:21:54.000Z 22.0 1741.199951171875 2015-07-30T11:21:59.000Z 22.0 1741.5999755859375 2015-07-30T11:22:00.000Z 22.0 1742.199951171875 2015-07-30T11:22:01.000Z 22.0 1742.5999755859375 2015-07-30T11:22:02.000Z 21.0 1743.0 2015-07-30T11:22:03.000Z 21.0 1743.0 2015-07-30T11:22:05.000Z 21.0 1743.4000244140625 2015-07-30T11:22:07.000Z 21.0 1743.800048828125 2015-07-30T11:22:08.000Z 21.0 1744.199951171875 2015-07-30T11:22:09.000Z 21.0 1744.5999755859375 2015-07-30T11:22:10.000Z 21.0 1745.0 2015-07-30T11:22:11.000Z 21.0 1745.4000244140625 2015-07-30T11:22:16.000Z 21.0 1745.800048828125 2015-07-30T11:22:17.000Z 21.0 1746.199951171875 2015-07-30T11:22:18.000Z 21.0 1746.5999755859375 2015-07-30T11:22:19.000Z 21.0 1747.0 2015-07-30T11:22:20.000Z 21.0 1747.0 2015-07-30T11:22:22.000Z 21.0 1747.4000244140625 2015-07-30T11:22:25.000Z 21.0 1747.800048828125 2015-07-30T11:22:26.000Z 21.0 1748.4000244140625 2015-07-30T11:22:27.000Z 21.0 1748.800048828125 2015-07-30T11:22:28.000Z 21.0 1749.199951171875 2015-07-30T11:22:29.000Z 21.0 1749.199951171875 2015-07-30T11:22:34.000Z 21.0 1749.5999755859375 2015-07-30T11:22:35.000Z 21.0 1750.0 2015-07-30T11:22:36.000Z 21.0 1750.4000244140625 2015-07-30T11:22:37.000Z 21.0 1751.199951171875 2015-07-30T11:22:38.000Z 21.0 1751.199951171875 2015-07-30T11:22:41.000Z 21.0 1751.5999755859375 2015-07-30T11:22:43.000Z 21.0 1752.199951171875 2015-07-30T11:22:44.000Z 21.0 1752.5999755859375 2015-07-30T11:22:45.000Z 21.0 1753.0 2015-07-30T11:22:46.000Z 21.0 1753.4000244140625 2015-07-30T11:22:47.000Z 21.0 1753.4000244140625 2015-07-30T11:22:51.000Z 21.0 1753.800048828125 2015-07-30T11:22:53.000Z 21.0 1754.199951171875 2015-07-30T11:22:54.000Z 21.0 1754.5999755859375 2015-07-30T11:22:55.000Z 21.0 1755.199951171875 2015-07-30T11:22:56.000Z 21.0 1755.5999755859375 2015-07-30T11:22:57.000Z 21.0 1756.0 2015-07-30T11:23:02.000Z 21.0 1756.800048828125 2015-07-30T11:23:03.000Z 21.0 1757.199951171875 2015-07-30T11:23:04.000Z 21.0 1757.5999755859375 2015-07-30T11:23:05.000Z 21.0 1757.5999755859375 2015-07-30T11:23:06.000Z 20.0 1758.199951171875 2015-07-30T11:23:11.000Z 20.0 1758.5999755859375 2015-07-30T11:23:12.000Z 20.0 1759.0 2015-07-30T11:23:13.000Z 20.0 1759.4000244140625 2015-07-30T11:23:14.000Z 20.0 1759.800048828125 2015-07-30T11:23:15.000Z 20.0 1759.800048828125 2015-07-30T11:23:18.000Z 20.0 1760.199951171875 2015-07-30T11:23:21.000Z 20.0 1760.5999755859375 2015-07-30T11:23:22.000Z 20.0 1761.0 2015-07-30T11:23:23.000Z 20.0 1761.4000244140625 2015-07-30T11:23:24.000Z 20.0 1761.800048828125 2015-07-30T11:23:25.000Z 20.0 1762.4000244140625 2015-07-30T11:23:30.000Z 20.0 1762.800048828125 2015-07-30T11:23:31.000Z 20.0 1763.199951171875 2015-07-30T11:23:32.000Z 20.0 1763.5999755859375 2015-07-30T11:23:33.000Z 20.0 1764.0 2015-07-30T11:23:34.000Z 20.0 1764.0 2015-07-30T11:23:36.000Z 20.0 1764.5999755859375 2015-07-30T11:23:41.000Z 20.0 1765.0 2015-07-30T11:23:42.000Z 20.0 1765.4000244140625 2015-07-30T11:23:43.000Z 20.0 1765.800048828125 2015-07-30T11:23:44.000Z 20.0 1766.4000244140625 2015-07-30T11:23:45.000Z 20.0 1766.4000244140625 2015-07-30T11:23:46.000Z 20.0 1766.800048828125 2015-07-30T11:23:50.000Z 20.0 1767.199951171875 2015-07-30T11:23:51.000Z 20.0 1768.0 2015-07-30T11:23:52.000Z 20.0 1768.4000244140625 2015-07-30T11:23:53.000Z 20.0 1768.800048828125 2015-07-30T11:23:57.000Z 20.0 1769.199951171875 2015-07-30T11:23:58.000Z 20.0 1769.5999755859375 2015-07-30T11:23:59.000Z 20.0 1770.199951171875 2015-07-30T11:24:00.000Z 20.0 1770.5999755859375 2015-07-30T11:24:01.000Z 20.0 1770.5999755859375 2015-07-30T11:24:04.000Z 20.0 1770.5999755859375 2015-07-30T11:24:09.000Z 20.0 1771.0 2015-07-30T11:24:11.000Z 20.0 1771.4000244140625 2015-07-30T11:24:12.000Z 20.0 1771.800048828125 2015-07-30T11:24:13.000Z 20.0 1772.199951171875 2015-07-30T11:24:14.000Z 20.0 1772.800048828125 2015-07-30T11:24:15.000Z 20.0 1773.199951171875 2015-07-30T11:24:18.000Z 20.0 1773.5999755859375 2015-07-30T11:24:19.000Z 20.0 1774.0 2015-07-30T11:24:20.000Z 20.0 1774.4000244140625 2015-07-30T11:24:21.000Z 20.0 1774.800048828125 2015-07-30T11:24:22.000Z 20.0 1774.800048828125 2015-07-30T11:24:28.000Z 20.0 1775.199951171875 2015-07-30T11:24:30.000Z 20.0 1775.800048828125 2015-07-30T11:24:31.000Z 20.0 1776.199951171875 2015-07-30T11:24:32.000Z 20.0 1776.5999755859375 2015-07-30T11:24:33.000Z 20.0 1777.0 2015-07-30T11:24:34.000Z 20.0 1777.4000244140625 2015-07-30T11:24:39.000Z 20.0 1777.800048828125 2015-07-30T11:24:40.000Z 20.0 1778.199951171875 2015-07-30T11:24:41.000Z 20.0 1779.0 2015-07-30T11:24:42.000Z 20.0 1779.0 2015-07-30T11:24:46.000Z 20.0 1779.5999755859375 2015-07-30T11:24:47.000Z 20.0 1780.0 2015-07-30T11:24:48.000Z 20.0 1780.4000244140625 2015-07-30T11:24:49.000Z 20.0 1780.800048828125 2015-07-30T11:24:50.000Z 20.0 1781.199951171875 2015-07-30T11:24:51.000Z 20.0 1781.199951171875 2015-07-30T11:24:53.000Z 20.0 1781.5999755859375 2015-07-30T11:24:56.000Z 19.0 1782.199951171875 2015-07-30T11:24:57.000Z 19.0 1782.5999755859375 2015-07-30T11:24:58.000Z 19.0 1783.0 2015-07-30T11:24:59.000Z 19.0 1783.4000244140625 2015-07-30T11:25:00.000Z 19.0 1783.4000244140625 2015-07-30T11:25:03.000Z 19.0 1783.800048828125 2015-07-30T11:25:05.000Z 19.0 1784.5999755859375 2015-07-30T11:25:06.000Z 19.0 1785.0 2015-07-30T11:25:07.000Z 19.0 1785.4000244140625 2015-07-30T11:25:08.000Z 19.0 1785.4000244140625 2015-07-30T11:25:09.000Z 19.0 1785.800048828125 2015-07-30T11:25:13.000Z 19.0 1786.199951171875 2015-07-30T11:25:14.000Z 19.0 1786.5999755859375 2015-07-30T11:25:15.000Z 19.0 1787.0 2015-07-30T11:25:16.000Z 19.0 1787.4000244140625 2015-07-30T11:25:17.000Z 19.0 1787.4000244140625 2015-07-30T11:25:23.000Z 19.0 1787.800048828125 2015-07-30T11:25:25.000Z 19.0 1788.199951171875 2015-07-30T11:25:26.000Z 19.0 1788.5999755859375 2015-07-30T11:25:27.000Z 19.0 1789.199951171875 2015-07-30T11:25:28.000Z 19.0 1789.5999755859375 2015-07-30T11:25:29.000Z 19.0 1790.0 2015-07-30T11:25:34.000Z 19.0 1790.4000244140625 2015-07-30T11:25:35.000Z 19.0 1790.800048828125 2015-07-30T11:25:36.000Z 19.0 1791.199951171875 2015-07-30T11:25:37.000Z 19.0 1791.5999755859375 2015-07-30T11:25:38.000Z 19.0 1791.5999755859375 2015-07-30T11:25:43.000Z 19.0 1792.199951171875 2015-07-30T11:25:47.000Z 19.0 1792.5999755859375 2015-07-30T11:25:48.000Z 19.0 1793.0 2015-07-30T11:25:49.000Z 19.0 1793.4000244140625 2015-07-30T11:25:50.000Z 19.0 1794.0 2015-07-30T11:25:51.000Z 19.0 1794.0 2015-07-30T11:25:52.000Z 19.0 1794.4000244140625 2015-07-30T11:25:55.000Z 19.0 1795.199951171875 2015-07-30T11:25:56.000Z 19.0 1795.5999755859375 2015-07-30T11:25:57.000Z 19.0 1796.199951171875 2015-07-30T11:25:58.000Z 19.0 1796.199951171875 2015-07-30T11:25:59.000Z 19.0 1796.5999755859375 2015-07-30T11:26:04.000Z 19.0 1797.0 2015-07-30T11:26:05.000Z 19.0 1797.4000244140625 2015-07-30T11:26:06.000Z 19.0 1797.800048828125 2015-07-30T11:26:07.000Z 19.0 1798.199951171875 2015-07-30T11:26:08.000Z 19.0 1798.199951171875 2015-07-30T11:26:14.000Z 19.0 1798.5999755859375 2015-07-30T11:26:15.000Z 19.0 1799.0 2015-07-30T11:26:16.000Z 19.0 1799.4000244140625 2015-07-30T11:26:17.000Z 19.0 1800.0 2015-07-30T11:26:18.000Z 19.0 1800.4000244140625 2015-07-30T11:26:19.000Z 19.0 1800.4000244140625 2015-07-30T11:26:20.000Z 19.0 1800.800048828125 2015-07-30T11:26:24.000Z 19.0 1801.199951171875 2015-07-30T11:26:25.000Z 19.0 1801.5999755859375 2015-07-30T11:26:26.000Z 19.0 1802.0 2015-07-30T11:26:27.000Z 19.0 1802.5999755859375 2015-07-30T11:26:28.000Z 19.0 1802.5999755859375 2015-07-30T11:26:30.000Z 19.0 1802.5999755859375 2015-07-30T11:26:32.000Z 19.0 1803.0 2015-07-30T11:26:35.000Z 19.0 1803.4000244140625 2015-07-30T11:26:36.000Z 19.0 1803.800048828125 2015-07-30T11:26:37.000Z 19.0 1804.199951171875 2015-07-30T11:26:38.000Z 19.0 1804.5999755859375 2015-07-30T11:26:39.000Z 19.0 1804.5999755859375 2015-07-30T11:26:42.000Z 19.0 1805.0 2015-07-30T11:26:45.000Z 19.0 1805.4000244140625 2015-07-30T11:26:46.000Z 19.0 1805.800048828125 2015-07-30T11:26:47.000Z 19.0 1806.199951171875 2015-07-30T11:26:48.000Z 19.0 1806.5999755859375 2015-07-30T11:26:49.000Z 19.0 1807.0 2015-07-30T11:26:53.000Z 19.0 1807.4000244140625 2015-07-30T11:26:54.000Z 19.0 1807.800048828125 2015-07-30T11:26:55.000Z 19.0 1808.199951171875 2015-07-30T11:26:56.000Z 19.0 1808.5999755859375 2015-07-30T11:26:57.000Z 19.0 1808.5999755859375 2015-07-30T11:27:01.000Z 19.0 1808.5999755859375 2015-07-30T11:27:02.000Z 19.0 1809.199951171875 2015-07-30T11:27:04.000Z 19.0 1809.5999755859375 2015-07-30T11:27:05.000Z 19.0 1810.0 2015-07-30T11:27:06.000Z 19.0 1810.4000244140625 2015-07-30T11:27:07.000Z 19.0 1811.0 2015-07-30T11:27:08.000Z 19.0 1811.0 2015-07-30T11:27:10.000Z 19.0 1811.4000244140625 2015-07-30T11:27:13.000Z 19.0 1811.800048828125 2015-07-30T11:27:14.000Z 19.0 1812.199951171875 2015-07-30T11:27:15.000Z 19.0 1812.5999755859375 2015-07-30T11:27:16.000Z 19.0 1813.0 2015-07-30T11:27:17.000Z 19.0 1813.0 2015-07-30T11:27:20.000Z 19.0 1813.5999755859375 2015-07-30T11:27:21.000Z 19.0 1814.0 2015-07-30T11:27:22.000Z 19.0 1814.4000244140625 2015-07-30T11:27:23.000Z 19.0 1814.800048828125 2015-07-30T11:27:24.000Z 19.0 1815.4000244140625 2015-07-30T11:27:25.000Z 19.0 1815.4000244140625 2015-07-30T11:27:26.000Z 19.0 1815.800048828125 2015-07-30T11:27:30.000Z 19.0 1816.199951171875 2015-07-30T11:27:31.000Z 19.0 1816.5999755859375 2015-07-30T11:27:32.000Z 19.0 1817.0 2015-07-30T11:27:33.000Z 19.0 1817.4000244140625 2015-07-30T11:27:34.000Z 19.0 1817.4000244140625 2015-07-30T11:27:35.000Z 19.0 1817.4000244140625 2015-07-30T11:27:36.000Z 19.0 1817.800048828125 2015-07-30T11:27:40.000Z 19.0 1818.199951171875 2015-07-30T11:27:41.000Z 19.0 1818.5999755859375 2015-07-30T11:27:42.000Z 19.0 1819.0 2015-07-30T11:27:43.000Z 19.0 1819.5999755859375 2015-07-30T11:27:44.000Z 19.0 1819.5999755859375 2015-07-30T11:27:47.000Z 19.0 1820.0 2015-07-30T11:27:48.000Z 19.0 1820.4000244140625 2015-07-30T11:27:49.000Z 19.0 1821.0 2015-07-30T11:27:50.000Z 19.0 1821.4000244140625 2015-07-30T11:27:51.000Z 19.0 1821.800048828125 2015-07-30T11:27:52.000Z 19.0 1821.800048828125 2015-07-30T11:27:53.000Z 19.0 1822.199951171875 2015-07-30T11:27:58.000Z 19.0 1822.800048828125 2015-07-30T11:27:59.000Z 19.0 1823.5999755859375 2015-07-30T11:28:00.000Z 19.0 1824.0 2015-07-30T11:28:01.000Z 19.0 1824.4000244140625 2015-07-30T11:28:06.000Z 19.0 1824.800048828125 2015-07-30T11:28:07.000Z 19.0 1825.199951171875 2015-07-30T11:28:08.000Z 19.0 1825.5999755859375 2015-07-30T11:28:09.000Z 19.0 1826.199951171875 2015-07-30T11:28:10.000Z 19.0 1826.199951171875 2015-07-30T11:28:12.000Z 19.0 1826.5999755859375 2015-07-30T11:28:16.000Z 19.0 1827.0 2015-07-30T11:28:17.000Z 19.0 1827.4000244140625 2015-07-30T11:28:18.000Z 19.0 1827.800048828125 2015-07-30T11:28:19.000Z 19.0 1828.199951171875 2015-07-30T11:28:20.000Z 19.0 1828.5999755859375 2015-07-30T11:28:25.000Z 19.0 1829.0 2015-07-30T11:28:26.000Z 19.0 1829.4000244140625 2015-07-30T11:28:27.000Z 19.0 1829.800048828125 2015-07-30T11:28:28.000Z 19.0 1830.4000244140625 2015-07-30T11:28:29.000Z 19.0 1830.4000244140625 2015-07-30T11:28:31.000Z 19.0 1830.4000244140625 2015-07-30T11:28:32.000Z 19.0 1830.800048828125 2015-07-30T11:28:34.000Z 19.0 1831.199951171875 2015-07-30T11:28:35.000Z 19.0 1831.5999755859375 2015-07-30T11:28:36.000Z 19.0 1832.0 2015-07-30T11:28:37.000Z 19.0 1832.4000244140625 2015-07-30T11:28:38.000Z 19.0 1833.0 2015-07-30T11:28:43.000Z 19.0 1833.4000244140625 2015-07-30T11:28:44.000Z 19.0 1833.800048828125 2015-07-30T11:28:45.000Z 19.0 1834.4000244140625 2015-07-30T11:28:46.000Z 19.0 1834.800048828125 2015-07-30T11:28:47.000Z 19.0 1834.800048828125 2015-07-30T11:28:50.000Z 19.0 1835.199951171875 2015-07-30T11:28:52.000Z 19.0 1835.5999755859375 2015-07-30T11:28:53.000Z 19.0 1836.0 2015-07-30T11:28:54.000Z 19.0 1836.4000244140625 2015-07-30T11:28:55.000Z 19.0 1837.0 2015-07-30T11:28:56.000Z 19.0 1837.0 2015-07-30T11:29:02.000Z 19.0 1837.4000244140625 2015-07-30T11:29:04.000Z 19.0 1837.800048828125 2015-07-30T11:29:05.000Z 19.0 1838.199951171875 2015-07-30T11:29:06.000Z 19.0 1838.5999755859375 2015-07-30T11:29:07.000Z 19.0 1839.0 2015-07-30T11:29:08.000Z 19.0 1839.800048828125 2015-07-30T11:29:14.000Z 19.0 1840.199951171875 2015-07-30T11:29:15.000Z 19.0 1840.800048828125 2015-07-30T11:29:16.000Z 19.0 1841.199951171875 2015-07-30T11:29:17.000Z 19.0 1841.5999755859375 2015-07-30T11:29:21.000Z 19.0 1842.0 2015-07-30T11:29:22.000Z 19.0 1842.4000244140625 2015-07-30T11:29:23.000Z 19.0 1842.800048828125 2015-07-30T11:29:24.000Z 19.0 1843.199951171875 2015-07-30T11:29:25.000Z 19.0 1843.199951171875 2015-07-30T11:29:27.000Z 19.0 1843.5999755859375 2015-07-30T11:29:29.000Z 19.0 1844.199951171875 2015-07-30T11:29:30.000Z 19.0 1844.5999755859375 2015-07-30T11:29:31.000Z 19.0 1845.0 2015-07-30T11:29:32.000Z 19.0 1845.4000244140625 2015-07-30T11:29:33.000Z 19.0 1845.4000244140625 2015-07-30T11:29:34.000Z 19.0 1846.199951171875 2015-07-30T11:29:39.000Z 19.0 1846.5999755859375 2015-07-30T11:29:40.000Z 19.0 1847.199951171875 2015-07-30T11:29:41.000Z 19.0 1847.5999755859375 2015-07-30T11:29:42.000Z 19.0 1847.5999755859375 2015-07-30T11:29:46.000Z 19.0 1848.0 2015-07-30T11:29:47.000Z 19.0 1848.4000244140625 2015-07-30T11:29:48.000Z 19.0 1848.800048828125 2015-07-30T11:29:49.000Z 19.0 1849.199951171875 2015-07-30T11:29:50.000Z 19.0 1849.5999755859375 2015-07-30T11:29:51.000Z 19.0 1849.5999755859375 2015-07-30T11:29:52.000Z 19.0 1850.0 2015-07-30T11:29:59.000Z 19.0 1850.4000244140625 2015-07-30T11:30:00.000Z 19.0 1850.800048828125 2015-07-30T11:30:01.000Z 19.0 1851.199951171875 2015-07-30T11:30:02.000Z 19.0 1851.5999755859375 2015-07-30T11:30:03.000Z 19.0 1852.0 2015-07-30T11:30:06.000Z 19.0 1852.5999755859375 2015-07-30T11:30:07.000Z 19.0 1853.0 2015-07-30T11:30:08.000Z 19.0 1853.4000244140625 2015-07-30T11:30:09.000Z 19.0 1853.800048828125 2015-07-30T11:30:10.000Z 19.0 1853.800048828125 2015-07-30T11:30:13.000Z 19.0 1854.199951171875 2015-07-30T11:30:17.000Z 19.0 1854.5999755859375 2015-07-30T11:30:18.000Z 19.0 1855.199951171875 2015-07-30T11:30:19.000Z 19.0 1855.5999755859375 2015-07-30T11:30:20.000Z 19.0 1856.0 2015-07-30T11:30:21.000Z 19.0 1856.0 2015-07-30T11:30:24.000Z 19.0 1856.4000244140625 2015-07-30T11:30:27.000Z 19.0 1857.199951171875 2015-07-30T11:30:28.000Z 19.0 1857.5999755859375 2015-07-30T11:30:29.000Z 19.0 1858.0 2015-07-30T11:30:30.000Z 19.0 1858.0 2015-07-30T11:30:32.000Z 19.0 1858.4000244140625 2015-07-30T11:30:35.000Z 19.0 1858.800048828125 2015-07-30T11:30:36.000Z 19.0 1859.199951171875 2015-07-30T11:30:37.000Z 19.0 1859.5999755859375 2015-07-30T11:30:38.000Z 19.0 1860.199951171875 2015-07-30T11:30:39.000Z 19.0 1860.199951171875 2015-07-30T11:30:43.000Z 19.0 1860.5999755859375 2015-07-30T11:30:45.000Z 19.0 1861.0 2015-07-30T11:30:46.000Z 19.0 1861.4000244140625 2015-07-30T11:30:47.000Z 19.0 1861.800048828125 2015-07-30T11:30:48.000Z 19.0 1862.199951171875 2015-07-30T11:30:49.000Z 19.0 1862.5999755859375 2015-07-30T11:30:53.000Z 19.0 1863.0 2015-07-30T11:30:54.000Z 19.0 1863.4000244140625 2015-07-30T11:30:55.000Z 19.0 1863.800048828125 2015-07-30T11:30:56.000Z 19.0 1864.199951171875 2015-07-30T11:30:57.000Z 19.0 1864.199951171875 2015-07-30T11:31:02.000Z 19.0 1864.5999755859375 2015-07-30T11:31:04.000Z 19.0 1865.199951171875 2015-07-30T11:31:05.000Z 19.0 1865.5999755859375 2015-07-30T11:31:06.000Z 19.0 1866.0 2015-07-30T11:31:07.000Z 19.0 1866.4000244140625 2015-07-30T11:31:08.000Z 19.0 1866.4000244140625 2015-07-30T11:31:09.000Z 19.0 1866.800048828125 2015-07-30T11:31:15.000Z 19.0 1867.199951171875 2015-07-30T11:31:16.000Z 19.0 1867.5999755859375 2015-07-30T11:31:17.000Z 19.0 1868.4000244140625 2015-07-30T11:31:18.000Z 19.0 1868.800048828125 2015-07-30T11:31:21.000Z 19.0 1869.199951171875 2015-07-30T11:31:22.000Z 19.0 1869.800048828125 2015-07-30T11:31:23.000Z 19.0 1870.199951171875 2015-07-30T11:31:24.000Z 19.0 1870.5999755859375 2015-07-30T11:31:25.000Z 19.0 1870.5999755859375 2015-07-30T11:31:28.000Z 19.0 1871.0 2015-07-30T11:31:32.000Z 19.0 1871.4000244140625 2015-07-30T11:31:33.000Z 19.0 1871.800048828125 2015-07-30T11:31:34.000Z 19.0 1872.199951171875 2015-07-30T11:31:35.000Z 19.0 1872.5999755859375 2015-07-30T11:31:36.000Z 19.0 1873.0 2015-07-30T11:31:42.000Z 19.0 1874.0 2015-07-30T11:31:43.000Z 19.0 1874.4000244140625 2015-07-30T11:31:44.000Z 19.0 1874.800048828125 2015-07-30T11:31:45.000Z 19.0 1874.800048828125 2015-07-30T11:31:48.000Z 19.0 1875.199951171875 2015-07-30T11:31:50.000Z 19.0 1875.5999755859375 2015-07-30T11:31:51.000Z 19.0 1876.0 2015-07-30T11:31:52.000Z 19.0 1876.5999755859375 2015-07-30T11:31:53.000Z 19.0 1877.0 2015-07-30T11:31:54.000Z 19.0 1877.0 2015-07-30T11:31:55.000Z 19.0 1877.4000244140625 2015-07-30T11:32:01.000Z 19.0 1877.800048828125 2015-07-30T11:32:02.000Z 19.0 1878.199951171875 2015-07-30T11:32:03.000Z 19.0 1878.5999755859375 2015-07-30T11:32:04.000Z 19.0 1879.0 2015-07-30T11:32:05.000Z 19.0 1879.0 2015-07-30T11:32:07.000Z 19.0 1879.4000244140625 2015-07-30T11:32:12.000Z 19.0 1879.800048828125 2015-07-30T11:32:13.000Z 19.0 1880.199951171875 2015-07-30T11:32:14.000Z 19.0 1880.5999755859375 2015-07-30T11:32:15.000Z 19.0 1881.0 2015-07-30T11:32:16.000Z 19.0 1881.0 2015-07-30T11:32:19.000Z 19.0 1881.4000244140625 2015-07-30T11:32:21.000Z 19.0 1881.800048828125 2015-07-30T11:32:22.000Z 19.0 1882.4000244140625 2015-07-30T11:32:23.000Z 19.0 1882.800048828125 2015-07-30T11:32:24.000Z 19.0 1883.199951171875 2015-07-30T11:32:25.000Z 19.0 1883.199951171875 2015-07-30T11:32:29.000Z 19.0 1884.0 2015-07-30T11:32:32.000Z 19.0 1884.4000244140625 2015-07-30T11:32:33.000Z 19.0 1884.800048828125 2015-07-30T11:32:34.000Z 19.0 1885.199951171875 2015-07-30T11:32:35.000Z 19.0 1885.199951171875 2015-07-30T11:32:37.000Z 19.0 1885.199951171875 2015-07-30T11:32:38.000Z 19.0 1885.5999755859375 2015-07-30T11:32:40.000Z 19.0 1886.0 2015-07-30T11:32:41.000Z 19.0 1886.4000244140625 2015-07-30T11:32:42.000Z 19.0 1887.0 2015-07-30T11:32:43.000Z 19.0 1887.4000244140625 2015-07-30T11:32:44.000Z 19.0 1887.4000244140625 2015-07-30T11:32:48.000Z 19.0 1887.800048828125 2015-07-30T11:32:51.000Z 19.0 1888.199951171875 2015-07-30T11:32:52.000Z 19.0 1888.5999755859375 2015-07-30T11:32:53.000Z 19.0 1889.0 2015-07-30T11:32:54.000Z 19.0 1889.4000244140625 2015-07-30T11:32:55.000Z 19.0 1890.0 2015-07-30T11:32:59.000Z 19.0 1890.4000244140625 2015-07-30T11:33:00.000Z 19.0 1890.800048828125 2015-07-30T11:33:01.000Z 19.0 1891.199951171875 2015-07-30T11:33:02.000Z 19.0 1891.5999755859375 2015-07-30T11:33:03.000Z 19.0 1892.0 2015-07-30T11:33:07.000Z 19.0 1892.4000244140625 2015-07-30T11:33:08.000Z 19.0 1893.0 2015-07-30T11:33:09.000Z 19.0 1893.4000244140625 2015-07-30T11:33:10.000Z 19.0 1893.800048828125 2015-07-30T11:33:11.000Z 19.0 1893.800048828125 2015-07-30T11:33:15.000Z 19.0 1894.199951171875 2015-07-30T11:33:16.000Z 19.0 1894.5999755859375 2015-07-30T11:33:17.000Z 19.0 1895.0 2015-07-30T11:33:18.000Z 19.0 1895.4000244140625 2015-07-30T11:33:19.000Z 19.0 1895.800048828125 2015-07-30T11:33:20.000Z 19.0 1895.800048828125 2015-07-30T11:33:21.000Z 19.0 1896.199951171875 2015-07-30T11:33:25.000Z 19.0 1896.5999755859375 2015-07-30T11:33:26.000Z 19.0 1897.0 2015-07-30T11:33:27.000Z 19.0 1897.4000244140625 2015-07-30T11:33:28.000Z 19.0 1897.800048828125 2015-07-30T11:33:29.000Z 19.0 1897.800048828125 2015-07-30T11:33:34.000Z 19.0 1898.4000244140625 2015-07-30T11:33:36.000Z 19.0 1898.800048828125 2015-07-30T11:33:37.000Z 19.0 1899.199951171875 2015-07-30T11:33:38.000Z 19.0 1899.5999755859375 2015-07-30T11:33:39.000Z 19.0 1900.0 2015-07-30T11:33:40.000Z 19.0 1900.800048828125 2015-07-30T11:33:46.000Z 19.0 1901.199951171875 2015-07-30T11:33:47.000Z 19.0 1901.800048828125 2015-07-30T11:33:48.000Z 19.0 1902.199951171875 2015-07-30T11:33:49.000Z 19.0 1902.199951171875 2015-07-30T11:33:52.000Z 19.0 1902.5999755859375 2015-07-30T11:33:53.000Z 19.0 1903.0 2015-07-30T11:33:54.000Z 19.0 1903.4000244140625 2015-07-30T11:33:55.000Z 19.0 1903.800048828125 2015-07-30T11:33:56.000Z 19.0 1904.199951171875 2015-07-30T11:33:57.000Z 19.0 1904.199951171875 2015-07-30T11:33:58.000Z 19.0 1904.5999755859375 2015-07-30T11:34:04.000Z 19.0 1905.0 2015-07-30T11:34:05.000Z 19.0 1905.5999755859375 2015-07-30T11:34:06.000Z 19.0 1906.0 2015-07-30T11:34:07.000Z 19.0 1906.4000244140625 2015-07-30T11:34:08.000Z 19.0 1906.4000244140625 2015-07-30T11:34:11.000Z 19.0 1906.800048828125 2015-07-30T11:34:13.000Z 19.0 1907.199951171875 2015-07-30T11:34:14.000Z 19.0 1907.5999755859375 2015-07-30T11:34:15.000Z 19.0 1908.0 2015-07-30T11:34:16.000Z 19.0 1908.4000244140625 2015-07-30T11:34:17.000Z 19.0 1908.800048828125 2015-07-30T11:34:22.000Z 19.0 1909.4000244140625 2015-07-30T11:34:23.000Z 19.0 1909.800048828125 2015-07-30T11:34:24.000Z 19.0 1910.199951171875 2015-07-30T11:34:25.000Z 19.0 1910.5999755859375 2015-07-30T11:34:26.000Z 19.0 1910.5999755859375 2015-07-30T11:34:29.000Z 19.0 1911.0 2015-07-30T11:34:31.000Z 19.0 1911.4000244140625 2015-07-30T11:34:32.000Z 19.0 1911.800048828125 2015-07-30T11:34:33.000Z 19.0 1912.199951171875 2015-07-30T11:34:34.000Z 19.0 1912.5999755859375 2015-07-30T11:34:35.000Z 19.0 1913.0 2015-07-30T11:34:37.000Z 19.0 1913.4000244140625 2015-07-30T11:34:38.000Z 19.0 1913.800048828125 2015-07-30T11:34:39.000Z 19.0 1914.199951171875 2015-07-30T11:34:40.000Z 19.0 1914.5999755859375 2015-07-30T11:34:41.000Z 19.0 1915.0 2015-07-30T11:34:46.000Z 19.0 1915.4000244140625 2015-07-30T11:34:47.000Z 19.0 1915.800048828125 2015-07-30T11:34:48.000Z 19.0 1916.199951171875 2015-07-30T11:34:49.000Z 19.0 1916.800048828125 2015-07-30T11:34:50.000Z 19.0 1916.800048828125 2015-07-30T11:34:56.000Z 19.0 1917.199951171875 2015-07-30T11:34:59.000Z 19.0 1917.5999755859375 2015-07-30T11:35:00.000Z 19.0 1918.4000244140625 2015-07-30T11:35:01.000Z 19.0 1919.0 2015-07-30T11:35:02.000Z 19.0 1919.0 2015-07-30T11:35:03.000Z 19.0 1919.4000244140625 2015-07-30T11:35:07.000Z 19.0 1919.800048828125 2015-07-30T11:35:08.000Z 19.0 1920.199951171875 2015-07-30T11:35:09.000Z 19.0 1920.5999755859375 2015-07-30T11:35:10.000Z 19.0 1921.0 2015-07-30T11:35:11.000Z 19.0 1921.0 2015-07-30T11:35:12.000Z 19.0 1921.4000244140625 2015-07-30T11:35:18.000Z 19.0 1921.800048828125 2015-07-30T11:35:19.000Z 19.0 1922.4000244140625 2015-07-30T11:35:20.000Z 19.0 1922.800048828125 2015-07-30T11:35:21.000Z 19.0 1923.199951171875 2015-07-30T11:35:22.000Z 19.0 1923.199951171875 2015-07-30T11:35:24.000Z 19.0 1923.5999755859375 2015-07-30T11:35:26.000Z 19.0 1924.0 2015-07-30T11:35:27.000Z 19.0 1924.5999755859375 2015-07-30T11:35:28.000Z 19.0 1925.0 2015-07-30T11:35:29.000Z 19.0 1925.4000244140625 2015-07-30T11:35:30.000Z 19.0 1925.4000244140625 2015-07-30T11:35:31.000Z 19.0 1925.800048828125 2015-07-30T11:35:35.000Z 19.0 1926.199951171875 2015-07-30T11:35:36.000Z 19.0 1926.5999755859375 2015-07-30T11:35:37.000Z 19.0 1927.0 2015-07-30T11:35:38.000Z 19.0 1927.4000244140625 2015-07-30T11:35:39.000Z 19.0 1927.4000244140625 2015-07-30T11:35:42.000Z 19.0 1927.800048828125 2015-07-30T11:35:43.000Z 19.0 1928.199951171875 2015-07-30T11:35:44.000Z 19.0 1928.5999755859375 2015-07-30T11:35:45.000Z 19.0 1929.0 2015-07-30T11:35:46.000Z 19.0 1929.4000244140625 2015-07-30T11:35:47.000Z 18.0 1929.4000244140625 2015-07-30T11:35:50.000Z 18.0 1929.800048828125 2015-07-30T11:35:53.000Z 18.0 1930.199951171875 2015-07-30T11:35:54.000Z 18.0 1930.5999755859375 2015-07-30T11:35:55.000Z 18.0 1931.0 2015-07-30T11:35:56.000Z 18.0 1931.4000244140625 2015-07-30T11:35:57.000Z 18.0 1932.0 2015-07-30T11:36:03.000Z 18.0 1932.4000244140625 2015-07-30T11:36:04.000Z 18.0 1932.800048828125 2015-07-30T11:36:05.000Z 18.0 1933.199951171875 2015-07-30T11:36:06.000Z 18.0 1933.5999755859375 2015-07-30T11:36:07.000Z 18.0 1933.5999755859375 2015-07-30T11:36:11.000Z 18.0 1934.0 2015-07-30T11:36:14.000Z 18.0 1934.4000244140625 2015-07-30T11:36:15.000Z 18.0 1934.800048828125 2015-07-30T11:36:16.000Z 18.0 1935.4000244140625 2015-07-30T11:36:17.000Z 18.0 1935.800048828125 2015-07-30T11:36:18.000Z 18.0 1936.199951171875 2015-07-30T11:36:24.000Z 18.0 1936.5999755859375 2015-07-30T11:36:25.000Z 18.0 1937.0 2015-07-30T11:36:26.000Z 18.0 1937.4000244140625 2015-07-30T11:36:27.000Z 18.0 1937.800048828125 2015-07-30T11:36:28.000Z 18.0 1937.800048828125 2015-07-30T11:36:32.000Z 18.0 1937.800048828125 2015-07-30T11:36:34.000Z 18.0 1938.199951171875 2015-07-30T11:36:37.000Z 18.0 1939.199951171875 2015-07-30T11:36:38.000Z 18.0 1939.5999755859375 2015-07-30T11:36:39.000Z 18.0 1940.0 2015-07-30T11:36:40.000Z 18.0 1940.4000244140625 2015-07-30T11:36:47.000Z 18.0 1940.800048828125 2015-07-30T11:36:48.000Z 18.0 1941.199951171875 2015-07-30T11:36:49.000Z 18.0 1941.5999755859375 2015-07-30T11:36:50.000Z 18.0 1942.0 2015-07-30T11:36:51.000Z 18.0 1942.0 2015-07-30T11:36:56.000Z 18.0 1942.4000244140625 2015-07-30T11:36:57.000Z 18.0 1943.0 2015-07-30T11:36:58.000Z 18.0 1943.4000244140625 2015-07-30T11:36:59.000Z 18.0 1943.800048828125 2015-07-30T11:37:00.000Z 18.0 1944.199951171875 2015-07-30T11:37:01.000Z 18.0 1944.199951171875 2015-07-30T11:37:02.000Z 18.0 1944.5999755859375 2015-07-30T11:37:03.000Z 18.0 1945.199951171875 2015-07-30T11:37:04.000Z 18.0 1945.5999755859375 2015-07-30T11:37:05.000Z 18.0 1946.0 2015-07-30T11:37:06.000Z 18.0 1946.5999755859375 2015-07-30T11:37:07.000Z 18.0 1946.5999755859375 2015-07-30T11:37:09.000Z 18.0 1947.0 2015-07-30T11:37:11.000Z 18.0 1947.4000244140625 2015-07-30T11:37:12.000Z 18.0 1947.800048828125 2015-07-30T11:37:13.000Z 18.0 1948.199951171875 2015-07-30T11:37:14.000Z 18.0 1948.5999755859375 2015-07-30T11:37:15.000Z 18.0 1949.0 2015-07-30T11:37:21.000Z 18.0 1949.4000244140625 2015-07-30T11:37:22.000Z 18.0 1949.800048828125 2015-07-30T11:37:23.000Z 18.0 1950.199951171875 2015-07-30T11:37:24.000Z 18.0 1950.5999755859375 2015-07-30T11:37:25.000Z 18.0 1950.5999755859375 2015-07-30T11:37:30.000Z 18.0 1951.0 2015-07-30T11:37:33.000Z 18.0 1951.4000244140625 2015-07-30T11:37:34.000Z 18.0 1952.0 2015-07-30T11:37:35.000Z 18.0 1952.4000244140625 2015-07-30T11:37:36.000Z 18.0 1952.800048828125 2015-07-30T11:37:37.000Z 18.0 1952.800048828125 2015-07-30T11:37:43.000Z 18.0 1953.199951171875 2015-07-30T11:37:45.000Z 18.0 1953.5999755859375 2015-07-30T11:37:46.000Z 18.0 1954.0 2015-07-30T11:37:47.000Z 18.0 1954.4000244140625 2015-07-30T11:37:48.000Z 18.0 1955.0 2015-07-30T11:37:49.000Z 18.0 1955.0 2015-07-30T11:37:52.000Z 18.0 1955.4000244140625 2015-07-30T11:37:55.000Z 18.0 1955.800048828125 2015-07-30T11:37:56.000Z 18.0 1956.199951171875 2015-07-30T11:37:57.000Z 18.0 1956.5999755859375 2015-07-30T11:37:58.000Z 18.0 1957.0 2015-07-30T11:37:59.000Z 18.0 1957.4000244140625 2015-07-30T11:38:03.000Z 18.0 1957.800048828125 2015-07-30T11:38:04.000Z 18.0 1958.199951171875 2015-07-30T11:38:05.000Z 18.0 1958.5999755859375 2015-07-30T11:38:06.000Z 18.0 1959.0 2015-07-30T11:38:07.000Z 18.0 1959.0 2015-07-30T11:38:08.000Z 18.0 1959.5999755859375 2015-07-30T11:38:13.000Z 18.0 1960.0 2015-07-30T11:38:14.000Z 18.0 1960.4000244140625 2015-07-30T11:38:15.000Z 18.0 1960.800048828125 2015-07-30T11:38:16.000Z 18.0 1961.199951171875 2015-07-30T11:38:17.000Z 18.0 1961.199951171875 2015-07-30T11:38:21.000Z 18.0 1961.5999755859375 2015-07-30T11:38:24.000Z 18.0 1962.199951171875 2015-07-30T11:38:25.000Z 18.0 1962.5999755859375 2015-07-30T11:38:26.000Z 18.0 1963.0 2015-07-30T11:38:27.000Z 18.0 1963.4000244140625 2015-07-30T11:38:28.000Z 18.0 1963.800048828125 2015-07-30T11:38:32.000Z 18.0 1964.199951171875 2015-07-30T11:38:33.000Z 18.0 1964.800048828125 2015-07-30T11:38:34.000Z 18.0 1965.199951171875 2015-07-30T11:38:35.000Z 18.0 1965.5999755859375 2015-07-30T11:38:36.000Z 18.0 1966.0 2015-07-30T11:38:41.000Z 18.0 1966.800048828125 2015-07-30T11:38:42.000Z 18.0 1967.199951171875 2015-07-30T11:38:43.000Z 18.0 1967.5999755859375 2015-07-30T11:38:44.000Z 18.0 1967.5999755859375 2015-07-30T11:38:49.000Z 18.0 1968.0 2015-07-30T11:38:51.000Z 19.0 1968.4000244140625 2015-07-30T11:38:52.000Z 19.0 1969.0 2015-07-30T11:38:53.000Z 19.0 1969.4000244140625 2015-07-30T11:38:54.000Z 19.0 1969.800048828125 2015-07-30T11:38:55.000Z 19.0 1969.800048828125 2015-07-30T11:39:00.000Z 19.0 1970.199951171875 2015-07-30T11:39:02.000Z 19.0 1970.5999755859375 2015-07-30T11:39:03.000Z 19.0 1971.0 2015-07-30T11:39:04.000Z 19.0 1971.4000244140625 2015-07-30T11:39:05.000Z 19.0 1971.800048828125 2015-07-30T11:39:06.000Z 19.0 1971.800048828125 2015-07-30T11:39:08.000Z 19.0 1972.4000244140625 2015-07-30T11:39:12.000Z 19.0 1972.800048828125 2015-07-30T11:39:13.000Z 19.0 1973.199951171875 2015-07-30T11:39:14.000Z 19.0 1973.5999755859375 2015-07-30T11:39:15.000Z 19.0 1974.199951171875 2015-07-30T11:39:16.000Z 19.0 1974.5999755859375 2015-07-30T11:39:21.000Z 19.0 1975.0 2015-07-30T11:39:22.000Z 19.0 1975.4000244140625 2015-07-30T11:39:23.000Z 19.0 1976.0 2015-07-30T11:39:24.000Z 19.0 1976.4000244140625 2015-07-30T11:39:25.000Z 19.0 1976.4000244140625 2015-07-30T11:39:28.000Z 19.0 1977.199951171875 2015-07-30T11:39:32.000Z 19.0 1977.5999755859375 2015-07-30T11:39:33.000Z 19.0 1978.0 2015-07-30T11:39:34.000Z 19.0 1978.5999755859375 2015-07-30T11:39:35.000Z 19.0 1978.5999755859375 2015-07-30T11:39:36.000Z 19.0 1978.5999755859375 2015-07-30T11:39:40.000Z 19.0 1979.0 2015-07-30T11:39:43.000Z 19.0 1979.4000244140625 2015-07-30T11:39:44.000Z 19.0 1979.800048828125 2015-07-30T11:39:45.000Z 19.0 1980.199951171875 2015-07-30T11:39:46.000Z 19.0 1980.5999755859375 2015-07-30T11:39:47.000Z 19.0 1981.0 2015-07-30T11:39:51.000Z 19.0 1981.4000244140625 2015-07-30T11:39:52.000Z 19.0 1981.800048828125 2015-07-30T11:39:53.000Z 19.0 1982.199951171875 2015-07-30T11:39:54.000Z 19.0 1982.800048828125 2015-07-30T11:39:55.000Z 19.0 1983.199951171875 2015-07-30T11:40:02.000Z 19.0 1983.5999755859375 2015-07-30T11:40:03.000Z 19.0 1984.0 2015-07-30T11:40:04.000Z 19.0 1984.4000244140625 2015-07-30T11:40:05.000Z 19.0 1984.800048828125 2015-07-30T11:40:06.000Z 19.0 1984.800048828125 2015-07-30T11:40:09.000Z 19.0 1985.199951171875 2015-07-30T11:40:13.000Z 19.0 1985.5999755859375 2015-07-30T11:40:14.000Z 19.0 1986.0 2015-07-30T11:40:15.000Z 19.0 1986.4000244140625 2015-07-30T11:40:16.000Z 19.0 1986.800048828125 2015-07-30T11:40:17.000Z 19.0 1987.4000244140625 2015-07-30T11:40:23.000Z 19.0 1987.800048828125 2015-07-30T11:40:24.000Z 19.0 1988.199951171875 2015-07-30T11:40:25.000Z 19.0 1988.5999755859375 2015-07-30T11:40:26.000Z 19.0 1989.199951171875 2015-07-30T11:40:27.000Z 19.0 1989.199951171875 2015-07-30T11:40:30.000Z 19.0 1989.5999755859375 2015-07-30T11:40:34.000Z 19.0 1990.0 2015-07-30T11:40:35.000Z 19.0 1990.4000244140625 2015-07-30T11:40:36.000Z 18.0 1991.0 2015-07-30T11:40:37.000Z 18.0 1991.4000244140625 2015-07-30T11:40:38.000Z 18.0 1991.4000244140625 2015-07-30T11:40:43.000Z 18.0 1992.199951171875 2015-07-30T11:40:46.000Z 18.0 1992.5999755859375 2015-07-30T11:40:47.000Z 18.0 1993.0 2015-07-30T11:40:48.000Z 18.0 1993.4000244140625 2015-07-30T11:40:49.000Z 18.0 1993.4000244140625 2015-07-30T11:40:50.000Z 18.0 1993.800048828125 2015-07-30T11:40:55.000Z 18.0 1994.199951171875 2015-07-30T11:40:56.000Z 18.0 1994.5999755859375 2015-07-30T11:40:57.000Z 18.0 1995.199951171875 2015-07-30T11:40:58.000Z 18.0 1995.5999755859375 2015-07-30T11:40:59.000Z 18.0 1996.0 2015-07-30T11:41:05.000Z 18.0 1996.4000244140625 2015-07-30T11:41:06.000Z 18.0 1996.800048828125 2015-07-30T11:41:07.000Z 18.0 1997.199951171875 2015-07-30T11:41:08.000Z 18.0 1997.5999755859375 2015-07-30T11:41:09.000Z 18.0 1997.5999755859375 2015-07-30T11:41:13.000Z 18.0 1998.0 2015-07-30T11:41:14.000Z 18.0 1998.4000244140625 2015-07-30T11:41:15.000Z 18.0 1998.800048828125 2015-07-30T11:41:16.000Z 18.0 1999.199951171875 2015-07-30T11:41:17.000Z 18.0 1999.800048828125 2015-07-30T11:41:18.000Z 18.0 1999.800048828125 2015-07-30T11:41:22.000Z 18.0 2000.199951171875 2015-07-30T11:41:25.000Z 18.0 2000.5999755859375 2015-07-30T11:41:26.000Z 18.0 2001.0 2015-07-30T11:41:27.000Z 18.0 2001.4000244140625 2015-07-30T11:41:28.000Z 18.0 2001.800048828125 2015-07-30T11:41:29.000Z 18.0 2001.800048828125 2015-07-30T11:41:31.000Z 18.0 2002.199951171875 2015-07-30T11:41:36.000Z 17.0 2002.800048828125 2015-07-30T11:41:37.000Z 17.0 2003.199951171875 2015-07-30T11:41:38.000Z 17.0 2003.5999755859375 2015-07-30T11:41:39.000Z 17.0 2004.0 2015-07-30T11:41:40.000Z 17.0 2004.0 2015-07-30T11:41:45.000Z 17.0 2004.4000244140625 2015-07-30T11:41:47.000Z 17.0 2004.800048828125 2015-07-30T11:41:48.000Z 17.0 2005.199951171875 2015-07-30T11:41:49.000Z 17.0 2005.800048828125 2015-07-30T11:41:50.000Z 17.0 2006.199951171875 2015-07-30T11:41:51.000Z 17.0 2006.5999755859375 2015-07-30T11:41:56.000Z 17.0 2007.0 2015-07-30T11:41:57.000Z 17.0 2007.4000244140625 2015-07-30T11:41:58.000Z 17.0 2007.800048828125 2015-07-30T11:41:59.000Z 17.0 2008.199951171875 2015-07-30T11:42:00.000Z 17.0 2008.199951171875 2015-07-30T11:42:05.000Z 17.0 2008.5999755859375 2015-07-30T11:42:06.000Z 17.0 2009.199951171875 2015-07-30T11:42:07.000Z 17.0 2009.5999755859375 2015-07-30T11:42:08.000Z 17.0 2010.0 2015-07-30T11:42:09.000Z 17.0 2010.4000244140625 2015-07-30T11:42:10.000Z 17.0 2010.4000244140625 2015-07-30T11:42:13.000Z 17.0 2011.0 2015-07-30T11:42:16.000Z 17.0 2011.4000244140625 2015-07-30T11:42:17.000Z 17.0 2011.800048828125 2015-07-30T11:42:18.000Z 17.0 2012.199951171875 2015-07-30T11:42:19.000Z 17.0 2012.5999755859375 2015-07-30T11:42:20.000Z 17.0 2013.5999755859375 2015-07-30T11:42:25.000Z 17.0 2014.0 2015-07-30T11:42:26.000Z 17.0 2014.5999755859375 2015-07-30T11:42:27.000Z 17.0 2015.0 2015-07-30T11:42:28.000Z 17.0 2015.0 2015-07-30T11:42:32.000Z 16.0 2015.4000244140625 2015-07-30T11:42:35.000Z 16.0 2015.800048828125 2015-07-30T11:42:36.000Z 16.0 2016.199951171875 2015-07-30T11:42:37.000Z 16.0 2016.5999755859375 2015-07-30T11:42:38.000Z 16.0 2017.0 2015-07-30T11:42:39.000Z 16.0 2017.4000244140625 2015-07-30T11:42:46.000Z 16.0 2017.800048828125 2015-07-30T11:42:47.000Z 16.0 2018.199951171875 2015-07-30T11:42:48.000Z 16.0 2018.5999755859375 2015-07-30T11:42:49.000Z 16.0 2019.199951171875 2015-07-30T11:42:50.000Z 16.0 2019.199951171875 2015-07-30T11:42:55.000Z 16.0 2019.5999755859375 2015-07-30T11:42:57.000Z 16.0 2020.0 2015-07-30T11:42:58.000Z 16.0 2020.4000244140625 2015-07-30T11:42:59.000Z 16.0 2020.800048828125 2015-07-30T11:43:00.000Z 16.0 2021.199951171875 2015-07-30T11:43:01.000Z 16.0 2021.199951171875 2015-07-30T11:43:05.000Z 16.0 2021.199951171875 2015-07-30T11:43:06.000Z 16.0 2021.800048828125 2015-07-30T11:43:08.000Z 16.0 2022.199951171875 2015-07-30T11:43:09.000Z 16.0 2022.5999755859375 2015-07-30T11:43:10.000Z 16.0 2023.0 2015-07-30T11:43:11.000Z 16.0 2023.4000244140625 2015-07-30T11:43:12.000Z 16.0 2023.800048828125 2015-07-30T11:43:16.000Z 16.0 2024.199951171875 2015-07-30T11:43:17.000Z 16.0 2024.5999755859375 2015-07-30T11:43:18.000Z 16.0 2025.0 2015-07-30T11:43:19.000Z 16.0 2025.4000244140625 2015-07-30T11:43:20.000Z 16.0 2025.4000244140625 2015-07-30T11:43:25.000Z 16.0 2025.800048828125 2015-07-30T11:43:26.000Z 16.0 2026.199951171875 2015-07-30T11:43:27.000Z 16.0 2026.5999755859375 2015-07-30T11:43:28.000Z 16.0 2027.199951171875 2015-07-30T11:43:29.000Z 16.0 2027.5999755859375 2015-07-30T11:43:30.000Z 16.0 2027.5999755859375 2015-07-30T11:43:32.000Z 16.0 2028.0 2015-07-30T11:43:36.000Z 16.0 2028.4000244140625 2015-07-30T11:43:37.000Z 16.0 2028.800048828125 2015-07-30T11:43:38.000Z 16.0 2029.5999755859375 2015-07-30T11:43:39.000Z 16.0 2030.0 2015-07-30T11:43:43.000Z 16.0 2030.5999755859375 2015-07-30T11:43:44.000Z 16.0 2031.0 2015-07-30T11:43:45.000Z 16.0 2031.4000244140625 2015-07-30T11:43:46.000Z 16.0 2031.800048828125 2015-07-30T11:43:47.000Z 16.0 2032.199951171875 2015-07-30T11:43:54.000Z 16.0 2032.800048828125 2015-07-30T11:43:55.000Z 16.0 2033.199951171875 2015-07-30T11:43:56.000Z 16.0 2033.5999755859375 2015-07-30T11:43:57.000Z 16.0 2034.0 2015-07-30T11:43:58.000Z 16.0 2034.4000244140625 2015-07-30T11:44:02.000Z 16.0 2034.800048828125 2015-07-30T11:44:03.000Z 16.0 2035.5999755859375 2015-07-30T11:44:04.000Z 16.0 2036.0 2015-07-30T11:44:05.000Z 16.0 2036.0 2015-07-30T11:44:10.000Z 16.0 2036.4000244140625 2015-07-30T11:44:11.000Z 16.0 2036.800048828125 2015-07-30T11:44:12.000Z 16.0 2037.199951171875 2015-07-30T11:44:13.000Z 16.0 2037.5999755859375 2015-07-30T11:44:14.000Z 16.0 2038.0 2015-07-30T11:44:15.000Z 16.0 2038.0 2015-07-30T11:44:17.000Z 16.0 2038.4000244140625 2015-07-30T11:44:20.000Z 16.0 2038.800048828125 2015-07-30T11:44:21.000Z 16.0 2039.4000244140625 2015-07-30T11:44:22.000Z 16.0 2039.800048828125 2015-07-30T11:44:23.000Z 16.0 2040.199951171875 2015-07-30T11:44:24.000Z 16.0 2040.199951171875 2015-07-30T11:44:26.000Z 16.0 2040.5999755859375 2015-07-30T11:44:30.000Z 16.0 2041.0 2015-07-30T11:44:31.000Z 16.0 2041.4000244140625 2015-07-30T11:44:32.000Z 16.0 2041.800048828125 2015-07-30T11:44:33.000Z 16.0 2042.4000244140625 2015-07-30T11:44:34.000Z 16.0 2042.800048828125 2015-07-30T11:44:39.000Z 16.0 2043.199951171875 2015-07-30T11:44:40.000Z 16.0 2043.5999755859375 2015-07-30T11:44:41.000Z 16.0 2044.0 2015-07-30T11:44:42.000Z 16.0 2044.4000244140625 2015-07-30T11:44:43.000Z 16.0 2044.4000244140625 2015-07-30T11:44:45.000Z 16.0 2044.4000244140625 2015-07-30T11:44:51.000Z 16.0 2045.0 2015-07-30T11:44:52.000Z 16.0 2045.800048828125 2015-07-30T11:44:53.000Z 16.0 2046.199951171875 2015-07-30T11:44:54.000Z 16.0 2046.5999755859375 2015-07-30T11:44:55.000Z 16.0 2046.5999755859375 2015-07-30T11:44:58.000Z 16.0 2047.0 2015-07-30T11:45:00.000Z 16.0 2047.4000244140625 2015-07-30T11:45:01.000Z 16.0 2047.800048828125 2015-07-30T11:45:02.000Z 16.0 2048.199951171875 2015-07-30T11:45:03.000Z 16.0 2048.60009765625 2015-07-30T11:45:04.000Z 16.0 2049.0 2015-07-30T11:45:09.000Z 16.0 2049.39990234375 2015-07-30T11:45:10.000Z 16.0 2049.800048828125 2015-07-30T11:45:11.000Z 16.0 2050.199951171875 2015-07-30T11:45:12.000Z 16.0 2050.60009765625 2015-07-30T11:45:13.000Z 16.0 2051.199951171875 2015-07-30T11:45:18.000Z 16.0 2051.60009765625 2015-07-30T11:45:19.000Z 16.0 2052.0 2015-07-30T11:45:20.000Z 16.0 2052.39990234375 2015-07-30T11:45:21.000Z 16.0 2052.800048828125 2015-07-30T11:45:22.000Z 16.0 2052.800048828125 2015-07-30T11:45:25.000Z 16.0 2053.199951171875 2015-07-30T11:45:29.000Z 16.0 2053.60009765625 2015-07-30T11:45:30.000Z 16.0 2054.0 2015-07-30T11:45:31.000Z 16.0 2054.39990234375 2015-07-30T11:45:32.000Z 16.0 2054.800048828125 2015-07-30T11:45:33.000Z 16.0 2055.199951171875 2015-07-30T11:45:38.000Z 16.0 2055.60009765625 2015-07-30T11:45:39.000Z 16.0 2056.0 2015-07-30T11:45:40.000Z 16.0 2056.39990234375 2015-07-30T11:45:41.000Z 16.0 2056.800048828125 2015-07-30T11:45:42.000Z 16.0 2056.800048828125 2015-07-30T11:45:45.000Z 16.0 2057.199951171875 2015-07-30T11:45:46.000Z 16.0 2057.60009765625 2015-07-30T11:45:47.000Z 16.0 2058.0 2015-07-30T11:45:48.000Z 16.0 2058.39990234375 2015-07-30T11:45:49.000Z 16.0 2058.800048828125 2015-07-30T11:45:50.000Z 16.0 2058.800048828125 2015-07-30T11:45:51.000Z 16.0 2058.800048828125 2015-07-30T11:45:56.000Z 16.0 2058.800048828125 2015-07-30T11:45:57.000Z 16.0 2059.39990234375 2015-07-30T11:45:59.000Z 16.0 2059.800048828125 2015-07-30T11:46:00.000Z 16.0 2060.199951171875 2015-07-30T11:46:01.000Z 16.0 2060.60009765625 2015-07-30T11:46:02.000Z 16.0 2061.0 2015-07-30T11:46:03.000Z 16.0 2061.0 2015-07-30T11:46:04.000Z 16.0 2061.0 2015-07-30T11:46:05.000Z 16.0 2061.39990234375 2015-07-30T11:46:07.000Z 16.0 2061.800048828125 2015-07-30T11:46:08.000Z 16.0 2062.199951171875 2015-07-30T11:46:09.000Z 16.0 2062.60009765625 2015-07-30T11:46:10.000Z 16.0 2063.0 2015-07-30T11:46:11.000Z 16.0 2063.39990234375 2015-07-30T11:46:17.000Z 17.0 2063.800048828125 2015-07-30T11:46:18.000Z 17.0 2064.199951171875 2015-07-30T11:46:19.000Z 17.0 2064.60009765625 2015-07-30T11:46:20.000Z 17.0 2065.199951171875 2015-07-30T11:46:21.000Z 17.0 2065.199951171875 2015-07-30T11:46:24.000Z 17.0 2065.60009765625 2015-07-30T11:46:26.000Z 17.0 2066.0 2015-07-30T11:46:27.000Z 17.0 2066.39990234375 2015-07-30T11:46:28.000Z 17.0 2066.800048828125 2015-07-30T11:46:29.000Z 17.0 2067.199951171875 2015-07-30T11:46:30.000Z 17.0 2067.60009765625 2015-07-30T11:46:34.000Z 17.0 2068.0 2015-07-30T11:46:35.000Z 17.0 2068.39990234375 2015-07-30T11:46:36.000Z 17.0 2068.800048828125 2015-07-30T11:46:37.000Z 17.0 2069.199951171875 2015-07-30T11:46:38.000Z 17.0 2069.60009765625 2015-07-30T11:46:42.000Z 17.0 2070.199951171875 2015-07-30T11:46:43.000Z 17.0 2070.60009765625 2015-07-30T11:46:44.000Z 17.0 2071.0 2015-07-30T11:46:45.000Z 17.0 2071.39990234375 2015-07-30T11:46:46.000Z 17.0 2071.39990234375 2015-07-30T11:46:47.000Z 17.0 2071.800048828125 2015-07-30T11:46:54.000Z 17.0 2072.199951171875 2015-07-30T11:46:55.000Z 17.0 2072.60009765625 2015-07-30T11:46:56.000Z 17.0 2073.39990234375 2015-07-30T11:46:57.000Z 17.0 2073.39990234375 2015-07-30T11:47:01.000Z 17.0 2073.800048828125 2015-07-30T11:47:03.000Z 17.0 2074.199951171875 2015-07-30T11:47:04.000Z 17.0 2074.60009765625 2015-07-30T11:47:05.000Z 17.0 2075.0 2015-07-30T11:47:06.000Z 17.0 2075.39990234375 2015-07-30T11:47:07.000Z 17.0 2075.39990234375 2015-07-30T11:47:09.000Z 17.0 2076.0 2015-07-30T11:47:12.000Z 17.0 2076.39990234375 2015-07-30T11:47:13.000Z 17.0 2076.800048828125 2015-07-30T11:47:14.000Z 17.0 2077.199951171875 2015-07-30T11:47:15.000Z 17.0 2077.60009765625 2015-07-30T11:47:16.000Z 17.0 2078.0 2015-07-30T11:47:24.000Z 17.0 2078.39990234375 2015-07-30T11:47:25.000Z 17.0 2078.800048828125 2015-07-30T11:47:26.000Z 17.0 2079.39990234375 2015-07-30T11:47:27.000Z 17.0 2079.800048828125 2015-07-30T11:47:28.000Z 17.0 2080.199951171875 2015-07-30T11:47:33.000Z 17.0 2080.60009765625 2015-07-30T11:47:34.000Z 17.0 2081.0 2015-07-30T11:47:35.000Z 17.0 2081.39990234375 2015-07-30T11:47:36.000Z 17.0 2081.800048828125 2015-07-30T11:47:37.000Z 17.0 2081.800048828125 2015-07-30T11:47:41.000Z 17.0 2082.199951171875 2015-07-30T11:47:42.000Z 17.0 2082.60009765625 2015-07-30T11:47:43.000Z 17.0 2083.0 2015-07-30T11:47:44.000Z 17.0 2083.39990234375 2015-07-30T11:47:45.000Z 17.0 2084.0 2015-07-30T11:47:46.000Z 17.0 2084.0 2015-07-30T11:47:48.000Z 17.0 2084.0 2015-07-30T11:47:49.000Z 17.0 2084.39990234375 2015-07-30T11:47:51.000Z 17.0 2084.800048828125 2015-07-30T11:47:52.000Z 17.0 2085.199951171875 2015-07-30T11:47:53.000Z 17.0 2085.60009765625 2015-07-30T11:47:54.000Z 17.0 2086.0 2015-07-30T11:47:55.000Z 17.0 2086.0 2015-07-30T11:47:57.000Z 17.0 2086.39990234375 2015-07-30T11:48:02.000Z 17.0 2086.800048828125 2015-07-30T11:48:03.000Z 17.0 2087.39990234375 2015-07-30T11:48:04.000Z 17.0 2087.800048828125 2015-07-30T11:48:05.000Z 17.0 2088.199951171875 2015-07-30T11:48:06.000Z 17.0 2088.60009765625 2015-07-30T11:48:10.000Z 17.0 2089.60009765625 2015-07-30T11:48:11.000Z 17.0 2090.0 2015-07-30T11:48:12.000Z 17.0 2090.39990234375 2015-07-30T11:48:13.000Z 17.0 2090.39990234375 2015-07-30T11:48:16.000Z 17.0 2090.800048828125 2015-07-30T11:48:20.000Z 17.0 2091.199951171875 2015-07-30T11:48:21.000Z 17.0 2091.800048828125 2015-07-30T11:48:22.000Z 17.0 2092.199951171875 2015-07-30T11:48:23.000Z 17.0 2092.60009765625 2015-07-30T11:48:24.000Z 17.0 2093.0 2015-07-30T11:48:29.000Z 17.0 2093.39990234375 2015-07-30T11:48:30.000Z 17.0 2093.800048828125 2015-07-30T11:48:31.000Z 17.0 2094.199951171875 2015-07-30T11:48:32.000Z 17.0 2094.60009765625 2015-07-30T11:48:33.000Z 17.0 2095.0 2015-07-30T11:48:37.000Z 17.0 2095.39990234375 2015-07-30T11:48:38.000Z 17.0 2095.800048828125 2015-07-30T11:48:39.000Z 17.0 2096.39990234375 2015-07-30T11:48:40.000Z 17.0 2096.800048828125 2015-07-30T11:48:41.000Z 17.0 2096.800048828125 2015-07-30T11:48:46.000Z 17.0 2097.199951171875 2015-07-30T11:48:48.000Z 17.0 2097.60009765625 2015-07-30T11:48:49.000Z 17.0 2098.0 2015-07-30T11:48:50.000Z 17.0 2098.39990234375 2015-07-30T11:48:51.000Z 17.0 2098.800048828125 2015-07-30T11:48:52.000Z 17.0 2098.800048828125 2015-07-30T11:48:53.000Z 17.0 2099.199951171875 2015-07-30T11:48:57.000Z 17.0 2099.800048828125 2015-07-30T11:48:58.000Z 17.0 2100.199951171875 2015-07-30T11:48:59.000Z 17.0 2100.60009765625 2015-07-30T11:49:00.000Z 17.0 2101.199951171875 2015-07-30T11:49:01.000Z 17.0 2101.60009765625 2015-07-30T11:49:08.000Z 17.0 2102.0 2015-07-30T11:49:09.000Z 17.0 2102.39990234375 2015-07-30T11:49:10.000Z 17.0 2102.800048828125 2015-07-30T11:49:11.000Z 17.0 2103.199951171875 2015-07-30T11:49:12.000Z 17.0 2103.199951171875 2015-07-30T11:49:17.000Z 17.0 2103.60009765625 2015-07-30T11:49:18.000Z 17.0 2104.0 2015-07-30T11:49:19.000Z 17.0 2104.39990234375 2015-07-30T11:49:20.000Z 17.0 2104.800048828125 2015-07-30T11:49:21.000Z 17.0 2105.199951171875 2015-07-30T11:49:22.000Z 17.0 2105.199951171875 2015-07-30T11:49:23.000Z 17.0 2105.199951171875 2015-07-30T11:49:29.000Z 17.0 2105.60009765625 2015-07-30T11:49:30.000Z 17.0 2106.0 2015-07-30T11:49:31.000Z 17.0 2106.60009765625 2015-07-30T11:49:32.000Z 17.0 2107.0 2015-07-30T11:49:33.000Z 17.0 2107.39990234375 2015-07-30T11:49:34.000Z 17.0 2107.39990234375 2015-07-30T11:49:36.000Z 17.0 2107.800048828125 2015-07-30T11:49:42.000Z 17.0 2108.199951171875 2015-07-30T11:49:43.000Z 17.0 2108.60009765625 2015-07-30T11:49:44.000Z 17.0 2109.0 2015-07-30T11:49:45.000Z 17.0 2109.39990234375 2015-07-30T11:49:46.000Z 17.0 2109.39990234375 2015-07-30T11:49:50.000Z 17.0 2110.0 2015-07-30T11:49:52.000Z 17.0 2110.39990234375 2015-07-30T11:49:53.000Z 17.0 2110.800048828125 2015-07-30T11:49:54.000Z 17.0 2111.199951171875 2015-07-30T11:49:55.000Z 17.0 2111.60009765625 2015-07-30T11:49:56.000Z 17.0 2111.60009765625 2015-07-30T11:50:01.000Z 17.0 2112.0 2015-07-30T11:50:02.000Z 17.0 2112.39990234375 2015-07-30T11:50:03.000Z 17.0 2112.800048828125 2015-07-30T11:50:04.000Z 17.0 2113.199951171875 2015-07-30T11:50:05.000Z 17.0 2113.800048828125 2015-07-30T11:50:06.000Z 17.0 2113.800048828125 2015-07-30T11:50:07.000Z 17.0 2114.199951171875 2015-07-30T11:50:09.000Z 17.0 2114.60009765625 2015-07-30T11:50:10.000Z 17.0 2115.0 2015-07-30T11:50:11.000Z 17.0 2115.39990234375 2015-07-30T11:50:12.000Z 17.0 2116.0 2015-07-30T11:50:13.000Z 17.0 2116.0 2015-07-30T11:50:14.000Z 17.0 2116.0 2015-07-30T11:50:20.000Z 17.0 2116.39990234375 2015-07-30T11:50:23.000Z 17.0 2116.800048828125 2015-07-30T11:50:24.000Z 17.0 2117.199951171875 2015-07-30T11:50:25.000Z 17.0 2117.60009765625 2015-07-30T11:50:26.000Z 17.0 2118.0 2015-07-30T11:50:27.000Z 17.0 2118.39990234375 2015-07-30T11:50:33.000Z 17.0 2118.800048828125 2015-07-30T11:50:34.000Z 17.0 2119.199951171875 2015-07-30T11:50:35.000Z 17.0 2119.60009765625 2015-07-30T11:50:36.000Z 17.0 2120.0 2015-07-30T11:50:37.000Z 17.0 2120.0 2015-07-30T11:50:41.000Z 17.0 2120.39990234375 2015-07-30T11:50:44.000Z 17.0 2120.800048828125 2015-07-30T11:50:45.000Z 17.0 2121.199951171875 2015-07-30T11:50:46.000Z 17.0 2121.60009765625 2015-07-30T11:50:47.000Z 17.0 2122.0 2015-07-30T11:50:48.000Z 17.0 2122.0 2015-07-30T11:50:50.000Z 17.0 2122.39990234375 2015-07-30T11:50:53.000Z 17.0 2122.800048828125 2015-07-30T11:50:54.000Z 17.0 2123.199951171875 2015-07-30T11:50:55.000Z 17.0 2123.60009765625 2015-07-30T11:50:56.000Z 17.0 2124.0 2015-07-30T11:50:57.000Z 17.0 2124.0 2015-07-30T11:50:58.000Z 17.0 2124.60009765625 2015-07-30T11:51:01.000Z 17.0 2125.0 2015-07-30T11:51:02.000Z 17.0 2125.39990234375 2015-07-30T11:51:03.000Z 17.0 2126.199951171875 2015-07-30T11:51:04.000Z 17.0 2126.199951171875 2015-07-30T11:51:05.000Z 17.0 2126.199951171875 2015-07-30T11:51:06.000Z 17.0 2126.60009765625 2015-07-30T11:51:11.000Z 16.0 2127.0 2015-07-30T11:51:12.000Z 16.0 2127.39990234375 2015-07-30T11:51:13.000Z 16.0 2127.800048828125 2015-07-30T11:51:14.000Z 16.0 2128.199951171875 2015-07-30T11:51:15.000Z 16.0 2128.60009765625 2015-07-30T11:51:22.000Z 16.0 2129.0 2015-07-30T11:51:23.000Z 16.0 2129.60009765625 2015-07-30T11:51:24.000Z 16.0 2130.0 2015-07-30T11:51:25.000Z 16.0 2130.39990234375 2015-07-30T11:51:26.000Z 16.0 2130.39990234375 2015-07-30T11:51:28.000Z 16.0 2130.800048828125 2015-07-30T11:51:31.000Z 16.0 2131.199951171875 2015-07-30T11:51:32.000Z 16.0 2131.60009765625 2015-07-30T11:51:33.000Z 16.0 2132.0 2015-07-30T11:51:34.000Z 16.0 2132.39990234375 2015-07-30T11:51:35.000Z 16.0 2132.800048828125 2015-07-30T11:51:42.000Z 16.0 2133.199951171875 2015-07-30T11:51:43.000Z 16.0 2133.60009765625 2015-07-30T11:51:44.000Z 16.0 2134.0 2015-07-30T11:51:45.000Z 16.0 2134.39990234375 2015-07-30T11:51:46.000Z 16.0 2134.39990234375 2015-07-30T11:51:49.000Z 16.0 2134.800048828125 2015-07-30T11:51:52.000Z 16.0 2135.199951171875 2015-07-30T11:51:53.000Z 16.0 2135.60009765625 2015-07-30T11:51:54.000Z 16.0 2136.39990234375 2015-07-30T11:51:55.000Z 16.0 2136.39990234375 2015-07-30T11:51:56.000Z 16.0 2136.800048828125 2015-07-30T11:51:59.000Z 16.0 2137.39990234375 2015-07-30T11:52:00.000Z 16.0 2137.800048828125 2015-07-30T11:52:01.000Z 16.0 2138.199951171875 2015-07-30T11:52:02.000Z 16.0 2138.60009765625 2015-07-30T11:52:03.000Z 16.0 2138.60009765625 2015-07-30T11:52:04.000Z 16.0 2139.0 2015-07-30T11:52:10.000Z 16.0 2139.39990234375 2015-07-30T11:52:11.000Z 16.0 2140.0 2015-07-30T11:52:12.000Z 16.0 2140.39990234375 2015-07-30T11:52:13.000Z 16.0 2140.800048828125 2015-07-30T11:52:14.000Z 16.0 2141.199951171875 2015-07-30T11:52:17.000Z 16.0 2141.60009765625 2015-07-30T11:52:18.000Z 16.0 2142.199951171875 2015-07-30T11:52:19.000Z 16.0 2143.0 2015-07-30T11:52:20.000Z 16.0 2143.0 2015-07-30T11:52:25.000Z 16.0 2143.39990234375 2015-07-30T11:52:26.000Z 16.0 2143.800048828125 2015-07-30T11:52:27.000Z 16.0 2144.39990234375 2015-07-30T11:52:28.000Z 16.0 2144.800048828125 2015-07-30T11:52:29.000Z 16.0 2145.199951171875 2015-07-30T11:52:30.000Z 16.0 2145.199951171875 2015-07-30T11:52:33.000Z 16.0 2145.199951171875 2015-07-30T11:52:40.000Z 16.0 2145.60009765625 2015-07-30T11:52:42.000Z 16.0 2146.0 2015-07-30T11:52:43.000Z 16.0 2146.39990234375 2015-07-30T11:52:44.000Z 16.0 2147.199951171875 2015-07-30T11:52:45.000Z 16.0 2147.199951171875 2015-07-30T11:52:47.000Z 16.0 2147.60009765625 2015-07-30T11:52:49.000Z 16.0 2148.0 2015-07-30T11:52:50.000Z 16.0 2148.39990234375 2015-07-30T11:52:51.000Z 16.0 2149.0 2015-07-30T11:52:52.000Z 16.0 2149.39990234375 2015-07-30T11:52:53.000Z 16.0 2149.39990234375 2015-07-30T11:52:54.000Z 16.0 2149.800048828125 2015-07-30T11:53:02.000Z 16.0 2150.199951171875 2015-07-30T11:53:03.000Z 16.0 2150.60009765625 2015-07-30T11:53:04.000Z 16.0 2151.0 2015-07-30T11:53:05.000Z 16.0 2151.60009765625 2015-07-30T11:53:06.000Z 16.0 2151.60009765625 2015-07-30T11:53:11.000Z 16.0 2152.0 2015-07-30T11:53:15.000Z 16.0 2152.39990234375 2015-07-30T11:53:16.000Z 16.0 2152.800048828125 2015-07-30T11:53:17.000Z 16.0 2153.199951171875 2015-07-30T11:53:18.000Z 16.0 2153.60009765625 2015-07-30T11:53:19.000Z 16.0 2154.0 2015-07-30T11:53:26.000Z 16.0 2154.39990234375 2015-07-30T11:53:27.000Z 16.0 2154.800048828125 2015-07-30T11:53:28.000Z 16.0 2155.199951171875 2015-07-30T11:53:29.000Z 16.0 2155.800048828125 2015-07-30T11:53:30.000Z 16.0 2155.800048828125 2015-07-30T11:53:34.000Z 16.0 2156.199951171875 2015-07-30T11:53:39.000Z 16.0 2156.60009765625 2015-07-30T11:53:40.000Z 16.0 2157.0 2015-07-30T11:53:41.000Z 16.0 2157.39990234375 2015-07-30T11:53:42.000Z 16.0 2157.800048828125 2015-07-30T11:53:43.000Z 16.0 2158.39990234375 2015-07-30T11:53:48.000Z 16.0 2158.800048828125 2015-07-30T11:53:49.000Z 16.0 2159.199951171875 2015-07-30T11:53:50.000Z 16.0 2159.60009765625 2015-07-30T11:53:51.000Z 16.0 2160.0 2015-07-30T11:53:52.000Z 16.0 2160.0 2015-07-30T11:53:58.000Z 16.0 2160.60009765625 2015-07-30T11:53:59.000Z 16.0 2161.0 2015-07-30T11:54:00.000Z 16.0 2161.39990234375 2015-07-30T11:54:01.000Z 16.0 2162.0 2015-07-30T11:54:02.000Z 16.0 2162.39990234375 2015-07-30T11:54:03.000Z 16.0 2162.39990234375 2015-07-30T11:54:05.000Z 16.0 2162.800048828125 2015-07-30T11:54:09.000Z 16.0 2163.199951171875 2015-07-30T11:54:10.000Z 16.0 2163.800048828125 2015-07-30T11:54:11.000Z 16.0 2164.199951171875 2015-07-30T11:54:12.000Z 16.0 2164.60009765625 2015-07-30T11:54:13.000Z 16.0 2164.60009765625 2015-07-30T11:54:16.000Z 16.0 2164.60009765625 2015-07-30T11:54:23.000Z 16.0 2164.60009765625 2015-07-30T11:54:32.000Z 16.0 2164.60009765625 2015-07-30T11:54:42.000Z 16.0 2164.60009765625 2015-07-30T11:54:45.000Z 16.0 2166.60009765625 2015-07-30T11:56:41.000Z 16.0 2166.60009765625 2015-07-30T11:56:42.000Z 16.0 2166.60009765625 2015-07-30T11:56:43.000Z 16.0 2166.60009765625 2015-07-30T11:56:48.000Z 16.0 2166.60009765625 2015-07-30T11:56:52.000Z 16.0 2166.60009765625 2015-07-30T11:56:56.000Z 16.0 2166.60009765625 2015-07-30T11:56:57.000Z 16.0 2167.0 2015-07-30T11:56:59.000Z 16.0 2167.39990234375 2015-07-30T11:57:00.000Z 16.0 2167.800048828125 2015-07-30T11:57:01.000Z 16.0 2168.199951171875 2015-07-30T11:57:02.000Z 16.0 2168.800048828125 2015-07-30T11:57:03.000Z 16.0 2168.800048828125 2015-07-30T11:57:04.000Z 16.0 2168.800048828125 2015-07-30T11:57:06.000Z 16.0 2168.800048828125 2015-07-30T11:57:09.000Z 16.0 2169.199951171875 2015-07-30T11:57:11.000Z 16.0 2169.60009765625 2015-07-30T11:57:12.000Z 16.0 2170.0 2015-07-30T11:57:13.000Z 16.0 2170.39990234375 2015-07-30T11:57:14.000Z 16.0 2170.800048828125 2015-07-30T11:57:15.000Z 16.0 2170.800048828125 2015-07-30T11:57:16.000Z 16.0 2170.800048828125 2015-07-30T11:57:19.000Z 16.0 2170.800048828125 2015-07-30T11:57:20.000Z 16.0 2170.800048828125 2015-07-30T11:57:23.000Z 15.0 2170.800048828125 2015-07-30T11:57:26.000Z 15.0 2170.800048828125 2015-07-30T11:57:28.000Z 15.0 2170.800048828125 2015-07-30T11:57:30.000Z 15.0 2170.800048828125 2015-07-30T11:57:33.000Z 15.0 2170.800048828125 2015-07-30T11:57:34.000Z 15.0 2170.800048828125 2015-07-30T11:57:37.000Z 15.0 2170.800048828125 2015-07-30T11:57:40.000Z 15.0 2170.800048828125 2015-07-30T11:57:41.000Z 15.0 2170.800048828125 2015-07-30T11:57:42.000Z 15.0 2170.800048828125 2015-07-30T11:57:45.000Z 15.0 2170.800048828125 2015-07-30T11:57:46.000Z 15.0 2170.800048828125 2015-07-30T11:57:47.000Z 15.0 2170.800048828125 2015-07-30T11:57:48.000Z 15.0 2170.800048828125 2015-07-30T11:57:51.000Z 15.0 2170.800048828125 2015-07-30T11:57:54.000Z 15.0 2170.800048828125 2015-07-30T11:57:57.000Z 15.0 2170.800048828125 2015-07-30T11:58:02.000Z 15.0 2170.800048828125 2015-07-30T11:58:04.000Z 15.0 2170.800048828125 2015-07-30T11:58:06.000Z 15.0 2170.199951171875 2015-07-30T11:58:09.000Z 15.0 2169.800048828125 2015-07-30T11:58:10.000Z 15.0 2169.39990234375 2015-07-30T11:58:11.000Z 15.0 2169.0 2015-07-30T11:58:12.000Z 15.0 2168.60009765625 2015-07-30T11:58:13.000Z 15.0 2168.60009765625 2015-07-30T11:58:14.000Z 15.0 2168.0 2015-07-30T11:58:15.000Z 15.0 2167.60009765625 2015-07-30T11:58:16.000Z 15.0 2167.199951171875 2015-07-30T11:58:17.000Z 15.0 2166.800048828125 2015-07-30T11:58:18.000Z 15.0 2166.39990234375 2015-07-30T11:58:19.000Z 15.0 2166.39990234375 2015-07-30T11:58:21.000Z 15.0 2166.39990234375 2015-07-30T11:58:22.000Z 15.0 2166.39990234375 2015-07-30T11:58:24.000Z 15.0 2166.0 2015-07-30T11:58:26.000Z 15.0 2165.60009765625 2015-07-30T11:58:27.000Z 15.0 2165.199951171875 2015-07-30T11:58:28.000Z 15.0 2164.800048828125 2015-07-30T11:58:29.000Z 15.0 2164.39990234375 2015-07-30T11:58:30.000Z 15.0 2164.39990234375 2015-07-30T11:58:32.000Z 15.0 2164.39990234375 2015-07-30T11:58:33.000Z 15.0 2164.39990234375 2015-07-30T11:58:37.000Z 15.0 2164.39990234375 2015-07-30T11:58:41.000Z 15.0 2164.39990234375 2015-07-30T11:58:44.000Z 15.0 2164.39990234375 2015-07-30T11:58:46.000Z 15.0 2163.800048828125 2015-07-30T11:58:48.000Z 15.0 2163.39990234375 2015-07-30T11:58:49.000Z 15.0 2162.800048828125 2015-07-30T11:58:50.000Z 15.0 2162.199951171875 2015-07-30T11:58:51.000Z 15.0 2161.39990234375 2015-07-30T11:58:52.000Z 15.0 2160.60009765625 2015-07-30T11:58:53.000Z 15.0 2160.0 2015-07-30T11:58:54.000Z 15.0 2159.199951171875 2015-07-30T11:58:55.000Z 15.0 2159.199951171875 2015-07-30T11:58:56.000Z 15.0 2158.800048828125 2015-07-30T11:58:57.000Z 15.0 2158.199951171875 2015-07-30T11:58:58.000Z 15.0 2157.800048828125 2015-07-30T11:58:59.000Z 15.0 2157.199951171875 2015-07-30T11:59:00.000Z 15.0 2156.800048828125 2015-07-30T11:59:01.000Z 15.0 2156.39990234375 2015-07-30T11:59:02.000Z 15.0 2155.800048828125 2015-07-30T11:59:03.000Z 14.0 2155.39990234375 2015-07-30T11:59:04.000Z 14.0 2155.0 2015-07-30T11:59:05.000Z 14.0 2154.60009765625 2015-07-30T11:59:06.000Z 14.0 2154.0 2015-07-30T11:59:07.000Z 14.0 2153.60009765625 2015-07-30T11:59:08.000Z 14.0 2153.199951171875 2015-07-30T11:59:09.000Z 14.0 2152.800048828125 2015-07-30T11:59:10.000Z 14.0 2152.199951171875 2015-07-30T11:59:11.000Z 14.0 2152.199951171875 2015-07-30T11:59:12.000Z 14.0 2152.199951171875 2015-07-30T11:59:16.000Z 14.0 2152.199951171875 2015-07-30T11:59:18.000Z 14.0 2151.800048828125 2015-07-30T11:59:20.000Z 14.0 2151.199951171875 2015-07-30T11:59:21.000Z 14.0 2150.800048828125 2015-07-30T11:59:22.000Z 14.0 2150.0 2015-07-30T11:59:23.000Z 14.0 2149.39990234375 2015-07-30T11:59:24.000Z 14.0 2148.800048828125 2015-07-30T11:59:25.000Z 14.0 2148.199951171875 2015-07-30T11:59:26.000Z 14.0 2147.39990234375 2015-07-30T11:59:27.000Z 14.0 2147.39990234375 2015-07-30T11:59:28.000Z 14.0 2147.0 2015-07-30T11:59:30.000Z 14.0 2146.60009765625 2015-07-30T11:59:31.000Z 14.0 2146.199951171875 2015-07-30T11:59:32.000Z 14.0 2145.800048828125 2015-07-30T11:59:33.000Z 14.0 2145.199951171875 2015-07-30T11:59:34.000Z 14.0 2144.39990234375 2015-07-30T11:59:35.000Z 14.0 2143.800048828125 2015-07-30T11:59:36.000Z 14.0 2143.199951171875 2015-07-30T11:59:37.000Z 14.0 2142.60009765625 2015-07-30T11:59:38.000Z 14.0 2142.0 2015-07-30T11:59:40.000Z 14.0 2141.60009765625 2015-07-30T11:59:41.000Z 14.0 2141.0 2015-07-30T11:59:42.000Z 14.0 2140.199951171875 2015-07-30T11:59:43.000Z 14.0 2138.800048828125 2015-07-30T11:59:44.000Z 14.0 2138.199951171875 2015-07-30T11:59:45.000Z 14.0 2137.60009765625 2015-07-30T11:59:46.000Z 14.0 2137.0 2015-07-30T11:59:47.000Z 14.0 2136.39990234375 2015-07-30T11:59:48.000Z 14.0 2135.800048828125 2015-07-30T11:59:49.000Z 14.0 2135.199951171875 2015-07-30T11:59:50.000Z 14.0 2134.800048828125 2015-07-30T11:59:51.000Z 14.0 2134.0 2015-07-30T11:59:52.000Z 14.0 2133.199951171875 2015-07-30T11:59:53.000Z 14.0 2132.60009765625 2015-07-30T11:59:54.000Z 14.0 2131.800048828125 2015-07-30T11:59:55.000Z 14.0 2131.0 2015-07-30T11:59:56.000Z 14.0 2131.0 2015-07-30T11:59:57.000Z 14.0 2131.0 2015-07-30T11:59:58.000Z 14.0 2130.60009765625 2015-07-30T11:59:59.000Z 14.0 2130.0 2015-07-30T12:00:00.000Z 14.0 2129.60009765625 2015-07-30T12:00:01.000Z 14.0 2129.199951171875 2015-07-30T12:00:02.000Z 14.0 2128.60009765625 2015-07-30T12:00:03.000Z 14.0 2128.60009765625 2015-07-30T12:00:04.000Z 14.0 2128.60009765625 2015-07-30T12:00:05.000Z 14.0 2128.60009765625 2015-07-30T12:00:07.000Z 14.0 2128.199951171875 2015-07-30T12:00:09.000Z 14.0 2127.800048828125 2015-07-30T12:00:10.000Z 14.0 2127.39990234375 2015-07-30T12:00:11.000Z 14.0 2126.800048828125 2015-07-30T12:00:12.000Z 14.0 2126.0 2015-07-30T12:00:13.000Z 14.0 2125.39990234375 2015-07-30T12:00:14.000Z 14.0 2124.800048828125 2015-07-30T12:00:15.000Z 14.0 2124.199951171875 2015-07-30T12:00:16.000Z 14.0 2124.199951171875 2015-07-30T12:00:17.000Z 14.0 2123.800048828125 2015-07-30T12:00:19.000Z 14.0 2123.199951171875 2015-07-30T12:00:20.000Z 14.0 2122.800048828125 2015-07-30T12:00:21.000Z 14.0 2122.0 2015-07-30T12:00:22.000Z 14.0 2121.199951171875 2015-07-30T12:00:23.000Z 14.0 2120.0 2015-07-30T12:00:24.000Z 14.0 2118.800048828125 2015-07-30T12:00:25.000Z 14.0 2117.60009765625 2015-07-30T12:00:26.000Z 14.0 2116.39990234375 2015-07-30T12:00:27.000Z 14.0 2115.199951171875 2015-07-30T12:00:28.000Z 14.0 2114.0 2015-07-30T12:00:29.000Z 14.0 2112.39990234375 2015-07-30T12:00:30.000Z 14.0 2111.0 2015-07-30T12:00:31.000Z 14.0 2109.60009765625 2015-07-30T12:00:32.000Z 14.0 2108.39990234375 2015-07-30T12:00:33.000Z 14.0 2105.800048828125 2015-07-30T12:00:34.000Z 14.0 2104.60009765625 2015-07-30T12:00:35.000Z 14.0 2103.199951171875 2015-07-30T12:00:36.000Z 14.0 2102.0 2015-07-30T12:00:37.000Z 14.0 2100.800048828125 2015-07-30T12:00:38.000Z 14.0 2099.800048828125 2015-07-30T12:00:39.000Z 14.0 2098.800048828125 2015-07-30T12:00:40.000Z 14.0 2097.60009765625 2015-07-30T12:00:41.000Z 14.0 2096.60009765625 2015-07-30T12:00:42.000Z 14.0 2095.60009765625 2015-07-30T12:00:43.000Z 14.0 2094.60009765625 2015-07-30T12:00:44.000Z 14.0 2093.800048828125 2015-07-30T12:00:45.000Z 14.0 2092.800048828125 2015-07-30T12:00:46.000Z 14.0 2092.0 2015-07-30T12:00:47.000Z 14.0 2091.0 2015-07-30T12:00:48.000Z 14.0 2090.0 2015-07-30T12:00:49.000Z 14.0 2089.0 2015-07-30T12:00:50.000Z 14.0 2088.199951171875 2015-07-30T12:00:51.000Z 14.0 2087.199951171875 2015-07-30T12:00:52.000Z 14.0 2086.199951171875 2015-07-30T12:00:53.000Z 14.0 2085.199951171875 2015-07-30T12:00:54.000Z 14.0 2084.0 2015-07-30T12:00:55.000Z 14.0 2083.0 2015-07-30T12:00:56.000Z 14.0 2082.0 2015-07-30T12:00:57.000Z 14.0 2080.800048828125 2015-07-30T12:00:58.000Z 14.0 2080.39990234375 2015-07-30T12:01:01.000Z 14.0 2080.0 2015-07-30T12:01:02.000Z 14.0 2079.60009765625 2015-07-30T12:01:03.000Z 14.0 2079.199951171875 2015-07-30T12:01:04.000Z 14.0 2078.800048828125 2015-07-30T12:01:05.000Z 14.0 2078.800048828125 2015-07-30T12:01:08.000Z 14.0 2078.800048828125 2015-07-30T12:01:09.000Z 14.0 2078.800048828125 2015-07-30T12:01:13.000Z 14.0 2078.800048828125 2015-07-30T12:01:14.000Z 14.0 2086.60009765625 2015-07-30T12:39:22.000Z 30.0 2087.60009765625 2015-07-30T12:39:23.000Z 30.0 2088.199951171875 2015-07-30T12:39:24.000Z 30.0 2088.60009765625 2015-07-30T12:39:25.000Z 30.0 2089.199951171875 2015-07-30T12:39:26.000Z 30.0 2089.199951171875 2015-07-30T12:39:27.000Z 30.0 2089.60009765625 2015-07-30T12:39:28.000Z 30.0 2090.199951171875 2015-07-30T12:39:29.000Z 30.0 2090.60009765625 2015-07-30T12:39:30.000Z 30.0 2091.0 2015-07-30T12:39:31.000Z 29.0 2091.39990234375 2015-07-30T12:39:32.000Z 29.0 2091.800048828125 2015-07-30T12:39:34.000Z 29.0 2092.199951171875 2015-07-30T12:39:35.000Z 29.0 2092.800048828125 2015-07-30T12:39:36.000Z 29.0 2093.199951171875 2015-07-30T12:39:37.000Z 29.0 2093.60009765625 2015-07-30T12:39:38.000Z 29.0 2094.0 2015-07-30T12:39:39.000Z 29.0 2094.39990234375 2015-07-30T12:39:40.000Z 29.0 2095.0 2015-07-30T12:39:41.000Z 29.0 2095.39990234375 2015-07-30T12:39:42.000Z 29.0 2095.800048828125 2015-07-30T12:39:43.000Z 29.0 2096.199951171875 2015-07-30T12:39:46.000Z 29.0 2097.199951171875 2015-07-30T12:39:47.000Z 29.0 2097.60009765625 2015-07-30T12:39:48.000Z 29.0 2098.0 2015-07-30T12:39:49.000Z 29.0 2098.39990234375 2015-07-30T12:39:51.000Z 29.0 2099.0 2015-07-30T12:39:52.000Z 29.0 2099.39990234375 2015-07-30T12:39:53.000Z 29.0 2099.800048828125 2015-07-30T12:39:54.000Z 29.0 2100.199951171875 2015-07-30T12:39:55.000Z 29.0 2100.60009765625 2015-07-30T12:39:59.000Z 29.0 2102.39990234375 2015-07-30T12:40:00.000Z 29.0 2103.0 2015-07-30T12:40:01.000Z 29.0 2103.39990234375 2015-07-30T12:40:02.000Z 29.0 2103.800048828125 2015-07-30T12:40:03.000Z 29.0 2103.800048828125 2015-07-30T12:40:06.000Z 29.0 2104.0 2015-07-30T12:40:11.000Z 29.0 2104.199951171875 2015-07-30T12:40:12.000Z 29.0 2104.60009765625 2015-07-30T12:40:13.000Z 29.0 2104.800048828125 2015-07-30T12:40:14.000Z 28.0 2105.199951171875 2015-07-30T12:40:16.000Z 28.0 2105.60009765625 2015-07-30T12:40:17.000Z 28.0 2106.0 2015-07-30T12:40:18.000Z 28.0 2106.39990234375 2015-07-30T12:40:19.000Z 28.0 2106.800048828125 2015-07-30T12:40:20.000Z 28.0 2107.39990234375 2015-07-30T12:40:25.000Z 28.0 2107.800048828125 2015-07-30T12:40:26.000Z 28.0 2108.199951171875 2015-07-30T12:40:27.000Z 28.0 2108.60009765625 2015-07-30T12:40:28.000Z 28.0 2109.0 2015-07-30T12:40:29.000Z 28.0 2109.0 2015-07-30T12:40:33.000Z 28.0 2109.0 2015-07-30T12:40:34.000Z 28.0 2109.39990234375 2015-07-30T12:40:35.000Z 28.0 2109.800048828125 2015-07-30T12:40:36.000Z 28.0 2110.199951171875 2015-07-30T12:40:37.000Z 28.0 2111.199951171875 2015-07-30T12:40:38.000Z 28.0 2111.199951171875 2015-07-30T12:40:42.000Z 28.0 2111.199951171875 2015-07-30T12:40:44.000Z 28.0 2111.60009765625 2015-07-30T12:40:50.000Z 28.0 2112.0 2015-07-30T12:40:51.000Z 28.0 2112.39990234375 2015-07-30T12:40:52.000Z 28.0 2112.800048828125 2015-07-30T12:40:53.000Z 28.0 2113.199951171875 2015-07-30T12:40:54.000Z 28.0 2113.199951171875 2015-07-30T12:40:56.000Z 28.0 2113.199951171875 2015-07-30T12:40:57.000Z 28.0 2113.60009765625 2015-07-30T12:41:03.000Z 28.0 2114.199951171875 2015-07-30T12:41:04.000Z 28.0 2114.60009765625 2015-07-30T12:41:05.000Z 28.0 2115.0 2015-07-30T12:41:06.000Z 28.0 2115.39990234375 2015-07-30T12:41:07.000Z 28.0 2115.39990234375 2015-07-30T12:41:13.000Z 27.0 2115.800048828125 2015-07-30T12:41:14.000Z 27.0 2116.199951171875 2015-07-30T12:41:15.000Z 27.0 2116.60009765625 2015-07-30T12:41:16.000Z 27.0 2117.0 2015-07-30T12:41:17.000Z 27.0 2117.39990234375 2015-07-30T12:41:18.000Z 27.0 2117.39990234375 2015-07-30T12:41:19.000Z 27.0 2117.39990234375 2015-07-30T12:41:24.000Z 27.0 2117.800048828125 2015-07-30T12:41:28.000Z 27.0 2118.199951171875 2015-07-30T12:41:29.000Z 27.0 2118.60009765625 2015-07-30T12:41:30.000Z 27.0 2119.0 2015-07-30T12:41:31.000Z 27.0 2119.39990234375 2015-07-30T12:41:32.000Z 27.0 2119.39990234375 2015-07-30T12:41:40.000Z 27.0 2120.0 2015-07-30T12:41:42.000Z 27.0 2120.39990234375 2015-07-30T12:41:43.000Z 27.0 2120.800048828125 2015-07-30T12:41:44.000Z 27.0 2121.199951171875 2015-07-30T12:41:45.000Z 27.0 2121.60009765625 2015-07-30T12:41:46.000Z 27.0 2121.60009765625 2015-07-30T12:41:49.000Z 27.0 2121.60009765625 2015-07-30T12:41:57.000Z 27.0 2122.0 2015-07-30T12:41:59.000Z 27.0 2122.39990234375 2015-07-30T12:42:00.000Z 27.0 2122.800048828125 2015-07-30T12:42:01.000Z 27.0 2123.199951171875 2015-07-30T12:42:02.000Z 27.0 2123.60009765625 2015-07-30T12:42:03.000Z 27.0 2123.60009765625 2015-07-30T12:42:05.000Z 27.0 2123.60009765625 2015-07-30T12:42:10.000Z 27.0 2123.60009765625 2015-07-30T12:42:11.000Z 27.0 2123.60009765625 2015-07-30T12:42:14.000Z 27.0 2124.39990234375 2015-07-30T12:42:17.000Z 27.0 2125.0 2015-07-30T12:42:18.000Z 27.0 2125.39990234375 2015-07-30T12:42:19.000Z 27.0 2125.800048828125 2015-07-30T12:42:20.000Z 27.0 2125.800048828125 2015-07-30T12:42:26.000Z 26.0 2125.800048828125 2015-07-30T12:42:31.000Z 26.0 2126.199951171875 2015-07-30T12:42:35.000Z 26.0 2126.60009765625 2015-07-30T12:42:36.000Z 26.0 2127.0 2015-07-30T12:42:37.000Z 26.0 2127.39990234375 2015-07-30T12:42:38.000Z 26.0 2127.800048828125 2015-07-30T12:42:39.000Z 26.0 2127.800048828125 2015-07-30T12:42:40.000Z 26.0 2127.800048828125 2015-07-30T12:42:48.000Z 26.0 2128.199951171875 2015-07-30T12:42:50.000Z 26.0 2128.60009765625 2015-07-30T12:42:51.000Z 26.0 2129.199951171875 2015-07-30T12:42:52.000Z 26.0 2129.60009765625 2015-07-30T12:42:53.000Z 26.0 2130.0 2015-07-30T12:42:54.000Z 26.0 2130.0 2015-07-30T12:42:55.000Z 26.0 2130.39990234375 2015-07-30T12:43:00.000Z 26.0 2130.800048828125 2015-07-30T12:43:01.000Z 26.0 2131.199951171875 2015-07-30T12:43:02.000Z 26.0 2131.60009765625 2015-07-30T12:43:03.000Z 26.0 2132.0 2015-07-30T12:43:04.000Z 26.0 2132.0 2015-07-30T12:43:08.000Z 27.0 2132.39990234375 2015-07-30T12:43:09.000Z 27.0 2132.800048828125 2015-07-30T12:43:10.000Z 27.0 2133.199951171875 2015-07-30T12:43:11.000Z 27.0 2133.60009765625 2015-07-30T12:43:12.000Z 27.0 2134.0 2015-07-30T12:43:13.000Z 27.0 2134.0 2015-07-30T12:43:15.000Z 27.0 2134.39990234375 2015-07-30T12:43:17.000Z 27.0 2135.0 2015-07-30T12:43:18.000Z 27.0 2135.39990234375 2015-07-30T12:43:19.000Z 27.0 2135.800048828125 2015-07-30T12:43:20.000Z 27.0 2136.39990234375 2015-07-30T12:43:21.000Z 27.0 2136.39990234375 2015-07-30T12:43:22.000Z 27.0 2136.800048828125 2015-07-30T12:43:25.000Z 27.0 2137.199951171875 2015-07-30T12:43:26.000Z 27.0 2137.60009765625 2015-07-30T12:43:27.000Z 27.0 2138.0 2015-07-30T12:43:28.000Z 27.0 2138.60009765625 2015-07-30T12:43:29.000Z 27.0 2138.60009765625 2015-07-30T12:43:30.000Z 27.0 2139.0 2015-07-30T12:43:34.000Z 27.0 2139.39990234375 2015-07-30T12:43:35.000Z 27.0 2139.800048828125 2015-07-30T12:43:36.000Z 27.0 2140.199951171875 2015-07-30T12:43:37.000Z 27.0 2140.60009765625 2015-07-30T12:43:38.000Z 27.0 2140.60009765625 2015-07-30T12:43:45.000Z 27.0 2141.0 2015-07-30T12:43:48.000Z 27.0 2141.39990234375 2015-07-30T12:43:49.000Z 27.0 2141.800048828125 2015-07-30T12:43:50.000Z 27.0 2142.199951171875 2015-07-30T12:43:51.000Z 27.0 2142.800048828125 2015-07-30T12:43:52.000Z 27.0 2143.199951171875 2015-07-30T12:43:57.000Z 27.0 2143.60009765625 2015-07-30T12:43:58.000Z 27.0 2144.0 2015-07-30T12:43:59.000Z 27.0 2144.39990234375 2015-07-30T12:44:00.000Z 27.0 2145.0 2015-07-30T12:44:01.000Z 27.0 2145.0 2015-07-30T12:44:04.000Z 27.0 2145.0 2015-07-30T12:44:05.000Z 27.0 2145.39990234375 2015-07-30T12:44:07.000Z 27.0 2145.800048828125 2015-07-30T12:44:08.000Z 27.0 2146.199951171875 2015-07-30T12:44:09.000Z 27.0 2146.60009765625 2015-07-30T12:44:10.000Z 27.0 2147.0 2015-07-30T12:44:11.000Z 27.0 2147.0 2015-07-30T12:44:17.000Z 27.0 2147.39990234375 2015-07-30T12:44:18.000Z 27.0 2147.800048828125 2015-07-30T12:44:19.000Z 27.0 2148.60009765625 2015-07-30T12:44:20.000Z 27.0 2149.0 2015-07-30T12:44:21.000Z 27.0 2149.0 2015-07-30T12:44:24.000Z 27.0 2149.39990234375 2015-07-30T12:44:26.000Z 27.0 2149.800048828125 2015-07-30T12:44:27.000Z 27.0 2150.199951171875 2015-07-30T12:44:28.000Z 27.0 2150.60009765625 2015-07-30T12:44:29.000Z 27.0 2151.0 2015-07-30T12:44:30.000Z 27.0 2151.0 2015-07-30T12:44:31.000Z 27.0 2151.60009765625 2015-07-30T12:44:34.000Z 27.0 2152.0 2015-07-30T12:44:35.000Z 27.0 2152.39990234375 2015-07-30T12:44:36.000Z 27.0 2152.800048828125 2015-07-30T12:44:37.000Z 27.0 2153.199951171875 2015-07-30T12:44:38.000Z 27.0 2153.199951171875 2015-07-30T12:44:42.000Z 27.0 2154.0 2015-07-30T12:44:45.000Z 27.0 2154.39990234375 2015-07-30T12:44:46.000Z 27.0 2154.800048828125 2015-07-30T12:44:47.000Z 27.0 2155.199951171875 2015-07-30T12:44:48.000Z 27.0 2155.60009765625 2015-07-30T12:44:54.000Z 26.0 2156.0 2015-07-30T12:44:55.000Z 26.0 2156.39990234375 2015-07-30T12:44:56.000Z 26.0 2156.800048828125 2015-07-30T12:44:57.000Z 26.0 2157.199951171875 2015-07-30T12:44:58.000Z 26.0 2157.199951171875 2015-07-30T12:45:00.000Z 26.0 2157.800048828125 2015-07-30T12:45:05.000Z 26.0 2158.199951171875 2015-07-30T12:45:06.000Z 26.0 2158.60009765625 2015-07-30T12:45:07.000Z 26.0 2159.0 2015-07-30T12:45:08.000Z 26.0 2159.39990234375 2015-07-30T12:45:09.000Z 26.0 2159.39990234375 2015-07-30T12:45:13.000Z 26.0 2159.39990234375 2015-07-30T12:45:17.000Z 26.0 2159.39990234375 2015-07-30T12:45:19.000Z 26.0 2159.39990234375 2015-07-30T12:45:21.000Z 26.0 2159.800048828125 2015-07-30T12:45:23.000Z 26.0 2160.199951171875 2015-07-30T12:45:24.000Z 26.0 2160.60009765625 2015-07-30T12:45:25.000Z 26.0 2161.0 2015-07-30T12:45:26.000Z 26.0 2161.39990234375 2015-07-30T12:45:27.000Z 26.0 2161.39990234375 2015-07-30T12:45:33.000Z 26.0 2162.0 2015-07-30T12:45:34.000Z 26.0 2162.800048828125 2015-07-30T12:45:35.000Z 26.0 2163.199951171875 2015-07-30T12:45:36.000Z 26.0 2163.60009765625 2015-07-30T12:45:37.000Z 26.0 2163.60009765625 2015-07-30T12:45:42.000Z 26.0 2163.60009765625 2015-07-30T12:45:49.000Z 26.0 2164.0 2015-07-30T12:45:51.000Z 26.0 2164.39990234375 2015-07-30T12:45:52.000Z 26.0 2164.800048828125 2015-07-30T12:45:53.000Z 26.0 2165.199951171875 2015-07-30T12:45:54.000Z 26.0 2165.60009765625 2015-07-30T12:45:55.000Z 26.0 2165.60009765625 2015-07-30T12:46:01.000Z 26.0 2166.0 2015-07-30T12:46:03.000Z 26.0 2166.39990234375 2015-07-30T12:46:04.000Z 26.0 2166.800048828125 2015-07-30T12:46:05.000Z 26.0 2167.199951171875 2015-07-30T12:46:06.000Z 26.0 2167.60009765625 2015-07-30T12:46:07.000Z 26.0 2167.60009765625 2015-07-30T12:46:14.000Z 25.0 2168.0 2015-07-30T12:46:20.000Z 25.0 2168.60009765625 2015-07-30T12:46:21.000Z 25.0 2169.0 2015-07-30T12:46:22.000Z 25.0 2169.39990234375 2015-07-30T12:46:23.000Z 25.0 2170.0 2015-07-30T12:46:24.000Z 25.0 2170.0 2015-07-30T12:46:28.000Z 25.0 2170.39990234375 2015-07-30T12:46:29.000Z 25.0 2170.800048828125 2015-07-30T12:46:30.000Z 25.0 2171.199951171875 2015-07-30T12:46:31.000Z 25.0 2171.60009765625 2015-07-30T12:46:32.000Z 25.0 2172.0 2015-07-30T12:46:33.000Z 25.0 2172.0 2015-07-30T12:46:36.000Z 25.0 2172.39990234375 2015-07-30T12:46:38.000Z 25.0 2172.800048828125 2015-07-30T12:46:39.000Z 25.0 2173.199951171875 2015-07-30T12:46:40.000Z 25.0 2173.60009765625 2015-07-30T12:46:41.000Z 25.0 2174.0 2015-07-30T12:46:42.000Z 25.0 2174.0 2015-07-30T12:46:43.000Z 25.0 2174.0 2015-07-30T12:46:47.000Z 25.0 2174.0 2015-07-30T12:46:49.000Z 25.0 2174.0 2015-07-30T12:46:55.000Z 24.0 2174.60009765625 2015-07-30T12:46:58.000Z 24.0 2175.0 2015-07-30T12:46:59.000Z 24.0 2175.39990234375 2015-07-30T12:47:00.000Z 24.0 2175.800048828125 2015-07-30T12:47:01.000Z 24.0 2176.39990234375 2015-07-30T12:47:02.000Z 24.0 2176.800048828125 2015-07-30T12:47:05.000Z 24.0 2177.199951171875 2015-07-30T12:47:06.000Z 24.0 2177.60009765625 2015-07-30T12:47:07.000Z 24.0 2178.0 2015-07-30T12:47:08.000Z 24.0 2178.39990234375 2015-07-30T12:47:09.000Z 24.0 2178.39990234375 2015-07-30T12:47:13.000Z 24.0 2178.39990234375 2015-07-30T12:47:17.000Z 24.0 2178.39990234375 2015-07-30T12:47:20.000Z 24.0 2178.39990234375 2015-07-30T12:47:23.000Z 24.0 2179.0 2015-07-30T12:47:28.000Z 23.0 2179.39990234375 2015-07-30T12:47:29.000Z 23.0 2179.800048828125 2015-07-30T12:47:30.000Z 23.0 2180.39990234375 2015-07-30T12:47:31.000Z 23.0 2180.800048828125 2015-07-30T12:47:32.000Z 23.0 2180.800048828125 2015-07-30T12:47:35.000Z 23.0 2180.800048828125 2015-07-30T12:47:38.000Z 23.0 2181.199951171875 2015-07-30T12:47:39.000Z 23.0 2181.60009765625 2015-07-30T12:47:40.000Z 23.0 2182.0 2015-07-30T12:47:41.000Z 23.0 2182.39990234375 2015-07-30T12:47:42.000Z 23.0 2182.800048828125 2015-07-30T12:47:43.000Z 23.0 2182.800048828125 2015-07-30T12:47:47.000Z 23.0 2183.199951171875 2015-07-30T12:47:49.000Z 23.0 2183.60009765625 2015-07-30T12:47:50.000Z 23.0 2184.0 2015-07-30T12:47:51.000Z 23.0 2184.60009765625 2015-07-30T12:47:52.000Z 23.0 2185.0 2015-07-30T12:47:53.000Z 23.0 2185.0 2015-07-30T12:47:54.000Z 23.0 2185.0 2015-07-30T12:47:56.000Z 23.0 2185.39990234375 2015-07-30T12:47:58.000Z 23.0 2185.800048828125 2015-07-30T12:47:59.000Z 23.0 2186.199951171875 2015-07-30T12:48:00.000Z 23.0 2186.60009765625 2015-07-30T12:48:01.000Z 22.0 2187.0 2015-07-30T12:48:02.000Z 22.0 2187.39990234375 2015-07-30T12:48:03.000Z 22.0 2187.800048828125 2015-07-30T12:48:04.000Z 22.0 2188.199951171875 2015-07-30T12:48:05.000Z 22.0 2188.60009765625 2015-07-30T12:48:06.000Z 22.0 2189.0 2015-07-30T12:48:07.000Z 22.0 2189.0 2015-07-30T12:48:10.000Z 22.0 2189.0 2015-07-30T12:48:11.000Z 22.0 2189.39990234375 2015-07-30T12:48:13.000Z 22.0 2189.800048828125 2015-07-30T12:48:14.000Z 22.0 2190.199951171875 2015-07-30T12:48:15.000Z 22.0 2190.800048828125 2015-07-30T12:48:16.000Z 22.0 2191.199951171875 2015-07-30T12:48:17.000Z 22.0 2191.199951171875 2015-07-30T12:48:18.000Z 22.0 2191.60009765625 2015-07-30T12:48:22.000Z 22.0 2192.0 2015-07-30T12:48:23.000Z 22.0 2192.39990234375 2015-07-30T12:48:24.000Z 22.0 2192.800048828125 2015-07-30T12:48:25.000Z 22.0 2193.199951171875 2015-07-30T12:48:26.000Z 22.0 2193.199951171875 2015-07-30T12:48:30.000Z 22.0 2193.60009765625 2015-07-30T12:48:31.000Z 22.0 2194.0 2015-07-30T12:48:32.000Z 22.0 2194.39990234375 2015-07-30T12:48:33.000Z 22.0 2194.800048828125 2015-07-30T12:48:34.000Z 22.0 2195.199951171875 2015-07-30T12:48:35.000Z 22.0 2195.199951171875 2015-07-30T12:48:36.000Z 22.0 2195.60009765625 2015-07-30T12:48:40.000Z 22.0 2196.0 2015-07-30T12:48:41.000Z 22.0 2196.39990234375 2015-07-30T12:48:42.000Z 22.0 2196.800048828125 2015-07-30T12:48:43.000Z 22.0 2197.199951171875 2015-07-30T12:48:44.000Z 22.0 2197.199951171875 2015-07-30T12:48:50.000Z 21.0 2198.199951171875 2015-07-30T12:48:52.000Z 21.0 2198.60009765625 2015-07-30T12:48:53.000Z 21.0 2199.0 2015-07-30T12:48:54.000Z 21.0 2199.39990234375 2015-07-30T12:48:55.000Z 21.0 2199.39990234375 2015-07-30T12:48:58.000Z 21.0 2199.800048828125 2015-07-30T12:49:03.000Z 21.0 2200.199951171875 2015-07-30T12:49:04.000Z 21.0 2200.60009765625 2015-07-30T12:49:05.000Z 21.0 2201.0 2015-07-30T12:49:06.000Z 21.0 2201.60009765625 2015-07-30T12:49:07.000Z 21.0 2201.60009765625 2015-07-30T12:49:08.000Z 21.0 2201.60009765625 2015-07-30T12:49:10.000Z 21.0 2201.60009765625 2015-07-30T12:49:13.000Z 21.0 2202.0 2015-07-30T12:49:17.000Z 21.0 2202.39990234375 2015-07-30T12:49:18.000Z 21.0 2202.800048828125 2015-07-30T12:49:19.000Z 21.0 2203.199951171875 2015-07-30T12:49:20.000Z 21.0 2203.60009765625 2015-07-30T12:49:21.000Z 21.0 2203.60009765625 2015-07-30T12:49:22.000Z 21.0 2203.60009765625 2015-07-30T12:49:25.000Z 21.0 2204.0 2015-07-30T12:49:30.000Z 21.0 2204.39990234375 2015-07-30T12:49:31.000Z 21.0 2204.800048828125 2015-07-30T12:49:32.000Z 21.0 2205.199951171875 2015-07-30T12:49:33.000Z 21.0 2205.60009765625 2015-07-30T12:49:34.000Z 21.0 2205.60009765625 2015-07-30T12:49:39.000Z 21.0 2206.0 2015-07-30T12:49:41.000Z 21.0 2206.60009765625 2015-07-30T12:49:42.000Z 21.0 2207.0 2015-07-30T12:49:43.000Z 21.0 2207.39990234375 2015-07-30T12:49:44.000Z 21.0 2207.800048828125 2015-07-30T12:49:45.000Z 21.0 2207.800048828125 2015-07-30T12:49:46.000Z 21.0 2208.199951171875 2015-07-30T12:49:50.000Z 21.0 2208.800048828125 2015-07-30T12:49:51.000Z 21.0 2209.199951171875 2015-07-30T12:49:52.000Z 21.0 2209.60009765625 2015-07-30T12:49:53.000Z 21.0 2210.0 2015-07-30T12:49:54.000Z 21.0 2210.0 2015-07-30T12:50:00.000Z 20.0 2210.0 2015-07-30T12:50:01.000Z 20.0 2210.39990234375 2015-07-30T12:50:03.000Z 20.0 2210.800048828125 2015-07-30T12:50:04.000Z 20.0 2211.199951171875 2015-07-30T12:50:05.000Z 20.0 2212.0 2015-07-30T12:50:06.000Z 20.0 2212.0 2015-07-30T12:50:07.000Z 20.0 2212.0 2015-07-30T12:50:11.000Z 20.0 2212.0 2015-07-30T12:50:17.000Z 20.0 2212.39990234375 2015-07-30T12:50:20.000Z 20.0 2212.800048828125 2015-07-30T12:50:21.000Z 20.0 2213.199951171875 2015-07-30T12:50:22.000Z 20.0 2213.60009765625 2015-07-30T12:50:23.000Z 20.0 2214.0 2015-07-30T12:50:24.000Z 20.0 2214.0 2015-07-30T12:50:28.000Z 20.0 2214.39990234375 2015-07-30T12:50:31.000Z 20.0 2214.800048828125 2015-07-30T12:50:32.000Z 20.0 2215.199951171875 2015-07-30T12:50:33.000Z 20.0 2215.60009765625 2015-07-30T12:50:34.000Z 20.0 2216.0 2015-07-30T12:50:35.000Z 20.0 2216.0 2015-07-30T12:50:41.000Z 20.0 2216.60009765625 2015-07-30T12:50:46.000Z 20.0 2217.0 2015-07-30T12:50:47.000Z 20.0 2217.39990234375 2015-07-30T12:50:48.000Z 20.0 2217.800048828125 2015-07-30T12:50:49.000Z 20.0 2218.199951171875 2015-07-30T12:50:50.000Z 20.0 2218.199951171875 2015-07-30T12:50:54.000Z 20.0 2218.60009765625 2015-07-30T12:50:55.000Z 20.0 2219.0 2015-07-30T12:50:56.000Z 20.0 2219.39990234375 2015-07-30T12:50:57.000Z 20.0 2219.800048828125 2015-07-30T12:50:58.000Z 20.0 2220.199951171875 2015-07-30T12:50:59.000Z 20.0 2220.199951171875 2015-07-30T12:51:01.000Z 20.0 2220.60009765625 2015-07-30T12:51:08.000Z 20.0 2221.0 2015-07-30T12:51:09.000Z 20.0 2221.60009765625 2015-07-30T12:51:10.000Z 20.0 2222.0 2015-07-30T12:51:11.000Z 20.0 2222.39990234375 2015-07-30T12:51:12.000Z 19.0 2222.39990234375 2015-07-30T12:51:13.000Z 19.0 2222.800048828125 2015-07-30T12:51:18.000Z 19.0 2223.199951171875 2015-07-30T12:51:19.000Z 19.0 2224.0 2015-07-30T12:51:20.000Z 19.0 2224.39990234375 2015-07-30T12:51:21.000Z 19.0 2224.39990234375 2015-07-30T12:51:22.000Z 19.0 2225.0 2015-07-30T12:51:27.000Z 19.0 2225.39990234375 2015-07-30T12:51:28.000Z 19.0 2225.800048828125 2015-07-30T12:51:29.000Z 19.0 2226.199951171875 2015-07-30T12:51:30.000Z 19.0 2226.60009765625 2015-07-30T12:51:31.000Z 19.0 2226.60009765625 2015-07-30T12:51:36.000Z 19.0 2227.0 2015-07-30T12:51:38.000Z 19.0 2227.60009765625 2015-07-30T12:51:39.000Z 19.0 2228.0 2015-07-30T12:51:40.000Z 19.0 2228.39990234375 2015-07-30T12:51:41.000Z 19.0 2228.800048828125 2015-07-30T12:51:42.000Z 19.0 2228.800048828125 2015-07-30T12:51:43.000Z 19.0 2229.199951171875 2015-07-30T12:51:45.000Z 19.0 2229.60009765625 2015-07-30T12:51:46.000Z 19.0 2230.0 2015-07-30T12:51:47.000Z 19.0 2230.39990234375 2015-07-30T12:51:48.000Z 19.0 2231.0 2015-07-30T12:51:49.000Z 19.0 2231.0 2015-07-30T12:51:52.000Z 19.0 2231.39990234375 2015-07-30T12:51:53.000Z 19.0 2231.800048828125 2015-07-30T12:51:54.000Z 19.0 2232.199951171875 2015-07-30T12:51:55.000Z 19.0 2232.60009765625 2015-07-30T12:51:56.000Z 19.0 2233.0 2015-07-30T12:51:57.000Z 19.0 2233.0 2015-07-30T12:52:00.000Z 19.0 2233.60009765625 2015-07-30T12:52:01.000Z 19.0 2234.0 2015-07-30T12:52:02.000Z 19.0 2234.39990234375 2015-07-30T12:52:03.000Z 19.0 2234.800048828125 2015-07-30T12:52:04.000Z 19.0 2235.199951171875 2015-07-30T12:52:05.000Z 19.0 2235.199951171875 2015-07-30T12:52:07.000Z 19.0 2235.800048828125 2015-07-30T12:52:11.000Z 19.0 2236.199951171875 2015-07-30T12:52:12.000Z 19.0 2236.60009765625 2015-07-30T12:52:13.000Z 19.0 2237.0 2015-07-30T12:52:14.000Z 19.0 2237.39990234375 2015-07-30T12:52:15.000Z 19.0 2237.39990234375 2015-07-30T12:52:21.000Z 19.0 2238.0 2015-07-30T12:52:23.000Z 19.0 2238.39990234375 2015-07-30T12:52:24.000Z 19.0 2238.800048828125 2015-07-30T12:52:25.000Z 19.0 2239.199951171875 2015-07-30T12:52:26.000Z 19.0 2239.60009765625 2015-07-30T12:52:27.000Z 19.0 2239.60009765625 2015-07-30T12:52:29.000Z 19.0 2239.60009765625 2015-07-30T12:52:33.000Z 19.0 2240.0 2015-07-30T12:52:36.000Z 19.0 2240.60009765625 2015-07-30T12:52:37.000Z 19.0 2241.0 2015-07-30T12:52:38.000Z 19.0 2241.39990234375 2015-07-30T12:52:39.000Z 19.0 2241.800048828125 2015-07-30T12:52:40.000Z 19.0 2241.800048828125 2015-07-30T12:52:41.000Z 19.0 2242.199951171875 2015-07-30T12:52:45.000Z 19.0 2242.60009765625 2015-07-30T12:52:46.000Z 19.0 2243.0 2015-07-30T12:52:47.000Z 19.0 2243.39990234375 2015-07-30T12:52:48.000Z 19.0 2243.800048828125 2015-07-30T12:52:49.000Z 19.0 2243.800048828125 2015-07-30T12:52:52.000Z 19.0 2243.800048828125 2015-07-30T12:52:53.000Z 19.0 2244.199951171875 2015-07-30T12:52:56.000Z 19.0 2244.60009765625 2015-07-30T12:52:57.000Z 19.0 2245.0 2015-07-30T12:52:58.000Z 19.0 2246.0 2015-07-30T12:52:59.000Z 19.0 2246.0 2015-07-30T12:53:00.000Z 19.0 2246.0 2015-07-30T12:53:06.000Z 19.0 2246.0 2015-07-30T12:53:08.000Z 19.0 2246.39990234375 2015-07-30T12:53:10.000Z 19.0 2246.800048828125 2015-07-30T12:53:11.000Z 19.0 2247.199951171875 2015-07-30T12:53:12.000Z 19.0 2247.60009765625 2015-07-30T12:53:13.000Z 19.0 2248.0 2015-07-30T12:53:14.000Z 19.0 2248.0 2015-07-30T12:53:15.000Z 19.0 2248.0 2015-07-30T12:53:23.000Z 19.0 2248.0 2015-07-30T12:53:24.000Z 19.0 2248.39990234375 2015-07-30T12:53:25.000Z 19.0 2248.800048828125 2015-07-30T12:53:26.000Z 19.0 2249.199951171875 2015-07-30T12:53:27.000Z 19.0 2249.60009765625 2015-07-30T12:53:28.000Z 19.0 2250.0 2015-07-30T12:53:29.000Z 19.0 2250.0 2015-07-30T12:53:30.000Z 19.0 2250.0 2015-07-30T12:53:36.000Z 19.0 2250.39990234375 2015-07-30T12:53:38.000Z 19.0 2250.800048828125 2015-07-30T12:53:39.000Z 19.0 2251.199951171875 2015-07-30T12:53:40.000Z 19.0 2251.800048828125 2015-07-30T12:53:41.000Z 19.0 2252.199951171875 2015-07-30T12:53:42.000Z 19.0 2252.199951171875 2015-07-30T12:53:43.000Z 19.0 2252.60009765625 2015-07-30T12:53:47.000Z 19.0 2253.39990234375 2015-07-30T12:53:48.000Z 19.0 2253.800048828125 2015-07-30T12:53:49.000Z 19.0 2254.39990234375 2015-07-30T12:53:50.000Z 19.0 2254.39990234375 2015-07-30T12:53:51.000Z 19.0 2254.39990234375 2015-07-30T12:53:54.000Z 19.0 2254.39990234375 2015-07-30T12:53:56.000Z 19.0 2254.800048828125 2015-07-30T12:53:58.000Z 19.0 2255.199951171875 2015-07-30T12:53:59.000Z 19.0 2255.60009765625 2015-07-30T12:54:00.000Z 19.0 2256.0 2015-07-30T12:54:01.000Z 19.0 2256.39990234375 2015-07-30T12:54:02.000Z 19.0 2256.39990234375 2015-07-30T12:54:06.000Z 19.0 2256.39990234375 2015-07-30T12:54:10.000Z 19.0 2256.800048828125 2015-07-30T12:54:11.000Z 19.0 2257.39990234375 2015-07-30T12:54:12.000Z 19.0 2258.199951171875 2015-07-30T12:54:13.000Z 19.0 2258.60009765625 2015-07-30T12:54:14.000Z 19.0 2258.60009765625 2015-07-30T12:54:17.000Z 19.0 2259.0 2015-07-30T12:54:21.000Z 19.0 2259.39990234375 2015-07-30T12:54:22.000Z 19.0 2259.800048828125 2015-07-30T12:54:23.000Z 19.0 2260.199951171875 2015-07-30T12:54:24.000Z 19.0 2260.60009765625 2015-07-30T12:54:25.000Z 19.0 2260.60009765625 2015-07-30T12:54:30.000Z 19.0 2261.0 2015-07-30T12:54:34.000Z 19.0 2261.60009765625 2015-07-30T12:54:35.000Z 19.0 2262.0 2015-07-30T12:54:36.000Z 19.0 2262.39990234375 2015-07-30T12:54:37.000Z 19.0 2262.800048828125 2015-07-30T12:54:38.000Z 19.0 2262.800048828125 2015-07-30T12:54:39.000Z 19.0 2263.39990234375 2015-07-30T12:54:44.000Z 19.0 2263.800048828125 2015-07-30T12:54:45.000Z 19.0 2264.199951171875 2015-07-30T12:54:46.000Z 19.0 2264.60009765625 2015-07-30T12:54:47.000Z 19.0 2265.0 2015-07-30T12:54:48.000Z 19.0 2265.0 2015-07-30T12:54:54.000Z 19.0 2265.39990234375 2015-07-30T12:54:57.000Z 19.0 2265.800048828125 2015-07-30T12:54:58.000Z 19.0 2266.199951171875 2015-07-30T12:54:59.000Z 19.0 2266.60009765625 2015-07-30T12:55:00.000Z 19.0 2267.0 2015-07-30T12:55:01.000Z 19.0 2267.0 2015-07-30T12:55:02.000Z 19.0 2267.39990234375 2015-07-30T12:55:08.000Z 19.0 2268.0 2015-07-30T12:55:09.000Z 19.0 2268.39990234375 2015-07-30T12:55:10.000Z 19.0 2268.800048828125 2015-07-30T12:55:11.000Z 19.0 2269.199951171875 2015-07-30T12:55:12.000Z 19.0 2269.60009765625 2015-07-30T12:55:18.000Z 19.0 2270.199951171875 2015-07-30T12:55:19.000Z 19.0 2270.60009765625 2015-07-30T12:55:20.000Z 19.0 2271.0 2015-07-30T12:55:21.000Z 19.0 2271.39990234375 2015-07-30T12:55:22.000Z 19.0 2271.39990234375 2015-07-30T12:55:24.000Z 19.0 2271.39990234375 2015-07-30T12:55:26.000Z 19.0 2271.800048828125 2015-07-30T12:55:29.000Z 19.0 2272.199951171875 2015-07-30T12:55:30.000Z 19.0 2272.800048828125 2015-07-30T12:55:31.000Z 19.0 2273.199951171875 2015-07-30T12:55:32.000Z 19.0 2273.60009765625 2015-07-30T12:55:33.000Z 19.0 2273.60009765625 2015-07-30T12:55:38.000Z 19.0 2274.0 2015-07-30T12:55:44.000Z 19.0 2274.39990234375 2015-07-30T12:55:45.000Z 19.0 2274.800048828125 2015-07-30T12:55:46.000Z 19.0 2275.39990234375 2015-07-30T12:55:47.000Z 19.0 2275.800048828125 2015-07-30T12:55:48.000Z 19.0 2275.800048828125 2015-07-30T12:55:53.000Z 19.0 2276.199951171875 2015-07-30T12:55:56.000Z 19.0 2276.60009765625 2015-07-30T12:55:57.000Z 19.0 2277.0 2015-07-30T12:55:58.000Z 19.0 2277.39990234375 2015-07-30T12:55:59.000Z 19.0 2277.800048828125 2015-07-30T12:56:00.000Z 19.0 2277.800048828125 2015-07-30T12:56:01.000Z 19.0 2278.199951171875 2015-07-30T12:56:08.000Z 19.0 2278.60009765625 2015-07-30T12:56:09.000Z 19.0 2279.199951171875 2015-07-30T12:56:10.000Z 19.0 2279.60009765625 2015-07-30T12:56:11.000Z 19.0 2280.0 2015-07-30T12:56:12.000Z 19.0 2280.39990234375 2015-07-30T12:56:18.000Z 19.0 2280.800048828125 2015-07-30T12:56:19.000Z 19.0 2281.199951171875 2015-07-30T12:56:20.000Z 19.0 2281.60009765625 2015-07-30T12:56:21.000Z 19.0 2282.0 2015-07-30T12:56:22.000Z 19.0 2282.0 2015-07-30T12:56:27.000Z 19.0 2282.39990234375 2015-07-30T12:56:31.000Z 19.0 2282.800048828125 2015-07-30T12:56:32.000Z 19.0 2283.199951171875 2015-07-30T12:56:33.000Z 19.0 2283.60009765625 2015-07-30T12:56:34.000Z 19.0 2284.0 2015-07-30T12:56:35.000Z 19.0 2284.0 2015-07-30T12:56:41.000Z 19.0 2284.39990234375 2015-07-30T12:56:42.000Z 19.0 2284.800048828125 2015-07-30T12:56:43.000Z 19.0 2285.199951171875 2015-07-30T12:56:44.000Z 19.0 2285.800048828125 2015-07-30T12:56:45.000Z 19.0 2286.199951171875 2015-07-30T12:56:46.000Z 19.0 2286.199951171875 2015-07-30T12:56:48.000Z 19.0 2286.60009765625 2015-07-30T12:56:52.000Z 19.0 2287.0 2015-07-30T12:56:53.000Z 19.0 2287.39990234375 2015-07-30T12:56:54.000Z 19.0 2288.0 2015-07-30T12:56:55.000Z 19.0 2288.39990234375 2015-07-30T12:56:56.000Z 19.0 2288.39990234375 2015-07-30T12:56:59.000Z 19.0 2288.39990234375 2015-07-30T12:57:00.000Z 19.0 2288.800048828125 2015-07-30T12:57:01.000Z 19.0 2289.199951171875 2015-07-30T12:57:02.000Z 19.0 2289.60009765625 2015-07-30T12:57:03.000Z 19.0 2290.0 2015-07-30T12:57:04.000Z 19.0 2290.39990234375 2015-07-30T12:57:05.000Z 19.0 2290.39990234375 2015-07-30T12:57:06.000Z 19.0 2290.800048828125 2015-07-30T12:57:08.000Z 19.0 2291.199951171875 2015-07-30T12:57:09.000Z 19.0 2291.60009765625 2015-07-30T12:57:10.000Z 19.0 2292.199951171875 2015-07-30T12:57:11.000Z 19.0 2292.60009765625 2015-07-30T12:57:12.000Z 19.0 2292.60009765625 2015-07-30T12:57:13.000Z 19.0 2292.60009765625 2015-07-30T12:57:17.000Z 19.0 2293.0 2015-07-30T12:57:19.000Z 19.0 2293.39990234375 2015-07-30T12:57:20.000Z 19.0 2293.800048828125 2015-07-30T12:57:21.000Z 19.0 2294.199951171875 2015-07-30T12:57:22.000Z 19.0 2294.60009765625 2015-07-30T12:57:23.000Z 19.0 2294.60009765625 2015-07-30T12:57:26.000Z 19.0 2295.0 2015-07-30T12:57:30.000Z 19.0 2295.800048828125 2015-07-30T12:57:31.000Z 19.0 2296.199951171875 2015-07-30T12:57:32.000Z 19.0 2296.60009765625 2015-07-30T12:57:33.000Z 19.0 2296.60009765625 2015-07-30T12:57:34.000Z 19.0 2297.199951171875 2015-07-30T12:57:38.000Z 19.0 2297.60009765625 2015-07-30T12:57:39.000Z 19.0 2298.0 2015-07-30T12:57:40.000Z 19.0 2298.39990234375 2015-07-30T12:57:41.000Z 19.0 2298.800048828125 2015-07-30T12:57:42.000Z 19.0 2298.800048828125 2015-07-30T12:57:43.000Z 19.0 2298.800048828125 2015-07-30T12:57:45.000Z 19.0 2299.199951171875 2015-07-30T12:57:46.000Z 19.0 2299.800048828125 2015-07-30T12:57:47.000Z 19.0 2300.199951171875 2015-07-30T12:57:48.000Z 19.0 2300.60009765625 2015-07-30T12:57:49.000Z 19.0 2301.0 2015-07-30T12:57:50.000Z 20.0 2301.0 2015-07-30T12:57:52.000Z 20.0 2301.0 2015-07-30T12:57:54.000Z 20.0 2301.39990234375 2015-07-30T12:57:55.000Z 20.0 2302.199951171875 2015-07-30T12:57:56.000Z 20.0 2302.800048828125 2015-07-30T12:57:57.000Z 20.0 2303.199951171875 2015-07-30T12:57:58.000Z 20.0 2303.199951171875 2015-07-30T12:58:04.000Z 20.0 2303.60009765625 2015-07-30T12:58:09.000Z 20.0 2304.0 2015-07-30T12:58:10.000Z 20.0 2304.60009765625 2015-07-30T12:58:11.000Z 20.0 2305.0 2015-07-30T12:58:12.000Z 20.0 2305.39990234375 2015-07-30T12:58:13.000Z 20.0 2305.39990234375 2015-07-30T12:58:16.000Z 20.0 2305.800048828125 2015-07-30T12:58:19.000Z 20.0 2306.199951171875 2015-07-30T12:58:20.000Z 20.0 2307.199951171875 2015-07-30T12:58:21.000Z 20.0 2307.60009765625 2015-07-30T12:58:22.000Z 20.0 2307.60009765625 2015-07-30T12:58:24.000Z 20.0 2307.60009765625 2015-07-30T12:58:25.000Z 20.0 2307.60009765625 2015-07-30T12:58:28.000Z 20.0 2308.0 2015-07-30T12:58:29.000Z 20.0 2308.39990234375 2015-07-30T12:58:30.000Z 20.0 2308.800048828125 2015-07-30T12:58:31.000Z 20.0 2309.199951171875 2015-07-30T12:58:32.000Z 20.0 2309.60009765625 2015-07-30T12:58:33.000Z 20.0 2309.60009765625 2015-07-30T12:58:36.000Z 20.0 2309.60009765625 2015-07-30T12:58:37.000Z 20.0 2310.199951171875 2015-07-30T12:58:40.000Z 20.0 2310.60009765625 2015-07-30T12:58:41.000Z 20.0 2311.0 2015-07-30T12:58:42.000Z 20.0 2311.39990234375 2015-07-30T12:58:43.000Z 20.0 2311.800048828125 2015-07-30T12:58:44.000Z 20.0 2311.800048828125 2015-07-30T12:58:46.000Z 20.0 2312.199951171875 2015-07-30T12:58:49.000Z 20.0 2312.60009765625 2015-07-30T12:58:50.000Z 20.0 2313.0 2015-07-30T12:58:51.000Z 20.0 2313.39990234375 2015-07-30T12:58:52.000Z 20.0 2313.800048828125 2015-07-30T12:58:53.000Z 20.0 2313.800048828125 2015-07-30T12:58:54.000Z 20.0 2313.800048828125 2015-07-30T12:58:56.000Z 20.0 2314.199951171875 2015-07-30T12:59:00.000Z 20.0 2314.60009765625 2015-07-30T12:59:01.000Z 20.0 2315.0 2015-07-30T12:59:02.000Z 20.0 2315.39990234375 2015-07-30T12:59:03.000Z 20.0 2315.800048828125 2015-07-30T12:59:04.000Z 20.0 2315.800048828125 2015-07-30T12:59:11.000Z 20.0 2316.39990234375 2015-07-30T12:59:14.000Z 20.0 2316.800048828125 2015-07-30T12:59:15.000Z 20.0 2317.199951171875 2015-07-30T12:59:16.000Z 20.0 2317.60009765625 2015-07-30T12:59:17.000Z 20.0 2318.0 2015-07-30T12:59:18.000Z 20.0 2318.39990234375 2015-07-30T12:59:24.000Z 20.0 2318.800048828125 2015-07-30T12:59:25.000Z 20.0 2319.199951171875 2015-07-30T12:59:26.000Z 20.0 2319.60009765625 2015-07-30T12:59:27.000Z 20.0 2320.0 2015-07-30T12:59:28.000Z 20.0 2320.0 2015-07-30T12:59:30.000Z 20.0 2320.0 2015-07-30T12:59:31.000Z 20.0 2320.39990234375 2015-07-30T12:59:33.000Z 20.0 2320.800048828125 2015-07-30T12:59:34.000Z 20.0 2321.60009765625 2015-07-30T12:59:35.000Z 20.0 2322.0 2015-07-30T12:59:36.000Z 20.0 2322.39990234375 2015-07-30T12:59:42.000Z 20.0 2323.0 2015-07-30T12:59:43.000Z 20.0 2323.39990234375 2015-07-30T12:59:44.000Z 20.0 2323.800048828125 2015-07-30T12:59:45.000Z 20.0 2324.199951171875 2015-07-30T12:59:46.000Z 20.0 2324.60009765625 2015-07-30T12:59:50.000Z 20.0 2325.0 2015-07-30T12:59:51.000Z 20.0 2325.60009765625 2015-07-30T12:59:52.000Z 20.0 2326.0 2015-07-30T12:59:53.000Z 20.0 2326.39990234375 2015-07-30T12:59:54.000Z 20.0 2326.39990234375 2015-07-30T12:59:56.000Z 20.0 2326.800048828125 2015-07-30T12:59:58.000Z 20.0 2327.60009765625 2015-07-30T12:59:59.000Z 20.0 2328.0 2015-07-30T13:00:00.000Z 20.0 2328.60009765625 2015-07-30T13:00:01.000Z 20.0 2328.60009765625 2015-07-30T13:00:02.000Z 20.0 2329.0 2015-07-30T13:00:06.000Z 20.0 2329.39990234375 2015-07-30T13:00:07.000Z 20.0 2329.800048828125 2015-07-30T13:00:08.000Z 20.0 2330.199951171875 2015-07-30T13:00:09.000Z 20.0 2330.60009765625 2015-07-30T13:00:10.000Z 20.0 2330.60009765625 2015-07-30T13:00:15.000Z 20.0 2330.60009765625 2015-07-30T13:00:16.000Z 20.0 2331.0 2015-07-30T13:00:17.000Z 20.0 2331.60009765625 2015-07-30T13:00:18.000Z 20.0 2332.0 2015-07-30T13:00:19.000Z 20.0 2332.39990234375 2015-07-30T13:00:20.000Z 20.0 2332.800048828125 2015-07-30T13:00:21.000Z 20.0 2332.800048828125 2015-07-30T13:00:27.000Z 20.0 2332.800048828125 2015-07-30T13:00:28.000Z 20.0 2333.199951171875 2015-07-30T13:00:30.000Z 20.0 2333.800048828125 2015-07-30T13:00:31.000Z 20.0 2334.199951171875 2015-07-30T13:00:32.000Z 19.0 2334.60009765625 2015-07-30T13:00:33.000Z 19.0 2335.0 2015-07-30T13:00:34.000Z 19.0 2335.39990234375 2015-07-30T13:00:38.000Z 19.0 2335.800048828125 2015-07-30T13:00:39.000Z 19.0 2336.39990234375 2015-07-30T13:00:40.000Z 19.0 2336.800048828125 2015-07-30T13:00:41.000Z 19.0 2337.199951171875 2015-07-30T13:00:42.000Z 19.0 2337.199951171875 2015-07-30T13:00:44.000Z 19.0 2337.199951171875 2015-07-30T13:00:45.000Z 19.0 2337.199951171875 2015-07-30T13:00:50.000Z 19.0 2337.199951171875 2015-07-30T13:00:55.000Z 19.0 2337.199951171875 2015-07-30T13:01:01.000Z 19.0 2337.199951171875 2015-07-30T13:01:16.000Z 19.0 2337.199951171875 2015-07-30T13:01:29.000Z 19.0 2337.199951171875 2015-07-30T13:01:45.000Z 19.0 2337.199951171875 2015-07-30T13:02:00.000Z 19.0 2337.199951171875 2015-07-30T13:02:15.000Z 19.0 2337.199951171875 2015-07-30T13:02:21.000Z 19.0 2337.199951171875 2015-07-30T13:02:28.000Z 19.0 2337.199951171875 2015-07-30T13:02:31.000Z 19.0 2337.199951171875 2015-07-30T13:02:33.000Z 19.0 2337.60009765625 2015-07-30T13:02:38.000Z 19.0 2338.199951171875 2015-07-30T13:02:39.000Z 19.0 2338.60009765625 2015-07-30T13:02:40.000Z 19.0 2339.0 2015-07-30T13:02:41.000Z 19.0 2339.39990234375 2015-07-30T13:02:42.000Z 19.0 2339.39990234375 2015-07-30T13:02:45.000Z 19.0 2339.39990234375 2015-07-30T13:02:51.000Z 19.0 2339.39990234375 2015-07-30T13:02:52.000Z 19.0 2339.39990234375 2015-07-30T13:02:55.000Z 19.0 2339.39990234375 2015-07-30T13:02:56.000Z 19.0 2339.39990234375 2015-07-30T13:02:58.000Z 19.0 2339.39990234375 2015-07-30T13:03:00.000Z 19.0 2339.39990234375 2015-07-30T13:03:02.000Z 19.0 2339.39990234375 2015-07-30T13:03:07.000Z 19.0 2339.39990234375 2015-07-30T13:03:10.000Z 19.0 2339.39990234375 2015-07-30T13:03:13.000Z 19.0 2339.39990234375 2015-07-30T13:03:15.000Z 19.0 2339.39990234375 2015-07-30T13:03:18.000Z 19.0 2339.39990234375 2015-07-30T13:03:20.000Z 19.0 2339.39990234375 2015-07-30T13:03:21.000Z 19.0 2339.39990234375 2015-07-30T13:03:25.000Z 19.0 2339.0 2015-07-30T13:03:28.000Z 19.0 2338.60009765625 2015-07-30T13:03:29.000Z 19.0 2338.199951171875 2015-07-30T13:03:30.000Z 19.0 2337.800048828125 2015-07-30T13:03:31.000Z 19.0 2337.39990234375 2015-07-30T13:03:32.000Z 19.0 2337.39990234375 2015-07-30T13:03:35.000Z 19.0 2337.39990234375 2015-07-30T13:03:39.000Z 19.0 2337.39990234375 2015-07-30T13:03:40.000Z 19.0 2337.39990234375 2015-07-30T13:03:42.000Z 19.0 2337.39990234375 2015-07-30T13:03:45.000Z 18.0 2337.39990234375 2015-07-30T13:03:47.000Z 18.0 2337.39990234375 2015-07-30T13:03:50.000Z 18.0 2337.39990234375 2015-07-30T13:03:55.000Z 18.0 2337.39990234375 2015-07-30T13:03:58.000Z 18.0 2337.39990234375 2015-07-30T13:04:03.000Z 18.0 2337.39990234375 2015-07-30T13:04:07.000Z 18.0 2337.39990234375 2015-07-30T13:04:08.000Z 18.0 2337.39990234375 2015-07-30T13:04:12.000Z 18.0 2337.39990234375 2015-07-30T13:04:16.000Z 18.0 2337.39990234375 2015-07-30T13:04:21.000Z 18.0 2337.39990234375 2015-07-30T13:04:24.000Z 18.0 2337.39990234375 2015-07-30T13:04:25.000Z 18.0 2337.39990234375 2015-07-30T13:04:30.000Z 18.0 2337.39990234375 2015-07-30T13:04:35.000Z 18.0 2337.39990234375 2015-07-30T13:04:39.000Z 18.0 2337.39990234375 2015-07-30T13:04:41.000Z 18.0 2337.0 2015-07-30T13:04:42.000Z 18.0 2336.60009765625 2015-07-30T13:04:43.000Z 18.0 2336.199951171875 2015-07-30T13:04:44.000Z 18.0 2335.800048828125 2015-07-30T13:04:45.000Z 18.0 2335.39990234375 2015-07-30T13:04:46.000Z 18.0 2335.39990234375 2015-07-30T13:04:48.000Z 18.0 2335.39990234375 2015-07-30T13:04:49.000Z 18.0 2335.39990234375 2015-07-30T13:04:50.000Z 18.0 2335.39990234375 2015-07-30T13:04:51.000Z 18.0 2335.0 2015-07-30T13:04:52.000Z 18.0 2334.39990234375 2015-07-30T13:04:53.000Z 18.0 2334.0 2015-07-30T13:04:54.000Z 18.0 2333.60009765625 2015-07-30T13:04:55.000Z 18.0 2333.0 2015-07-30T13:04:56.000Z 18.0 2333.0 2015-07-30T13:04:58.000Z 18.0 2333.0 2015-07-30T13:05:01.000Z 18.0 2333.0 2015-07-30T13:05:03.000Z 18.0 2333.0 2015-07-30T13:05:10.000Z 17.0 2333.0 2015-07-30T13:05:13.000Z 17.0 2333.0 2015-07-30T13:05:14.000Z 17.0 2332.60009765625 2015-07-30T13:05:17.000Z 17.0 2332.199951171875 2015-07-30T13:05:18.000Z 17.0 2331.800048828125 2015-07-30T13:05:19.000Z 17.0 2331.199951171875 2015-07-30T13:05:20.000Z 17.0 2330.0 2015-07-30T13:05:21.000Z 17.0 2329.199951171875 2015-07-30T13:05:22.000Z 17.0 2328.39990234375 2015-07-30T13:05:23.000Z 17.0 2327.800048828125 2015-07-30T13:05:24.000Z 17.0 2327.0 2015-07-30T13:05:25.000Z 17.0 2326.199951171875 2015-07-30T13:05:26.000Z 17.0 2325.39990234375 2015-07-30T13:05:27.000Z 17.0 2324.60009765625 2015-07-30T13:05:28.000Z 17.0 2324.0 2015-07-30T13:05:29.000Z 17.0 2323.39990234375 2015-07-30T13:05:30.000Z 17.0 2322.60009765625 2015-07-30T13:05:31.000Z 17.0 2322.0 2015-07-30T13:05:32.000Z 17.0 2321.39990234375 2015-07-30T13:05:33.000Z 17.0 2320.800048828125 2015-07-30T13:05:34.000Z 17.0 2320.199951171875 2015-07-30T13:05:35.000Z 17.0 2319.60009765625 2015-07-30T13:05:36.000Z 17.0 2319.199951171875 2015-07-30T13:05:37.000Z 17.0 2319.199951171875 2015-07-30T13:05:38.000Z 17.0 2319.199951171875 2015-07-30T13:05:40.000Z 17.0 2319.199951171875 2015-07-30T13:05:41.000Z 17.0 2318.800048828125 2015-07-30T13:05:43.000Z 17.0 2318.39990234375 2015-07-30T13:05:44.000Z 17.0 2318.0 2015-07-30T13:05:45.000Z 17.0 2317.199951171875 2015-07-30T13:05:46.000Z 17.0 2317.199951171875 2015-07-30T13:05:48.000Z 17.0 2316.800048828125 2015-07-30T13:05:49.000Z 17.0 2316.39990234375 2015-07-30T13:05:50.000Z 17.0 2315.800048828125 2015-07-30T13:05:51.000Z 17.0 2315.199951171875 2015-07-30T13:05:52.000Z 17.0 2314.60009765625 2015-07-30T13:05:53.000Z 17.0 2314.0 2015-07-30T13:05:54.000Z 17.0 2313.39990234375 2015-07-30T13:05:55.000Z 17.0 2312.60009765625 2015-07-30T13:05:56.000Z 17.0 2312.0 2015-07-30T13:05:57.000Z 17.0 2311.199951171875 2015-07-30T13:05:58.000Z 17.0 2310.39990234375 2015-07-30T13:05:59.000Z 17.0 2309.800048828125 2015-07-30T13:06:00.000Z 17.0 2309.0 2015-07-30T13:06:01.000Z 17.0 2308.199951171875 2015-07-30T13:06:02.000Z 17.0 2307.60009765625 2015-07-30T13:06:03.000Z 17.0 2306.800048828125 2015-07-30T13:06:04.000Z 17.0 2306.199951171875 2015-07-30T13:06:05.000Z 17.0 2305.60009765625 2015-07-30T13:06:06.000Z 17.0 2304.800048828125 2015-07-30T13:06:07.000Z 17.0 2304.199951171875 2015-07-30T13:06:08.000Z 17.0 2303.60009765625 2015-07-30T13:06:09.000Z 17.0 2302.39990234375 2015-07-30T13:06:10.000Z 17.0 2301.800048828125 2015-07-30T13:06:11.000Z 17.0 2301.199951171875 2015-07-30T13:06:12.000Z 17.0 2300.60009765625 2015-07-30T13:06:13.000Z 17.0 2300.0 2015-07-30T13:06:14.000Z 17.0 2299.199951171875 2015-07-30T13:06:15.000Z 17.0 2298.60009765625 2015-07-30T13:06:16.000Z 17.0 2297.800048828125 2015-07-30T13:06:17.000Z 17.0 2297.0 2015-07-30T13:06:18.000Z 17.0 2296.39990234375 2015-07-30T13:06:19.000Z 17.0 2295.800048828125 2015-07-30T13:06:20.000Z 17.0 2295.199951171875 2015-07-30T13:06:21.000Z 17.0 2294.800048828125 2015-07-30T13:06:22.000Z 17.0 2294.0 2015-07-30T13:06:23.000Z 17.0 2293.39990234375 2015-07-30T13:06:24.000Z 17.0 2292.800048828125 2015-07-30T13:06:25.000Z 17.0 2292.0 2015-07-30T13:06:26.000Z 17.0 2291.39990234375 2015-07-30T13:06:27.000Z 16.0 2290.60009765625 2015-07-30T13:06:28.000Z 16.0 2289.800048828125 2015-07-30T13:06:29.000Z 16.0 2289.199951171875 2015-07-30T13:06:30.000Z 16.0 2288.39990234375 2015-07-30T13:06:31.000Z 16.0 2287.60009765625 2015-07-30T13:06:32.000Z 16.0 2286.800048828125 2015-07-30T13:06:33.000Z 16.0 2286.0 2015-07-30T13:06:34.000Z 16.0 2285.199951171875 2015-07-30T13:06:35.000Z 16.0 2283.39990234375 2015-07-30T13:06:36.000Z 16.0 2282.60009765625 2015-07-30T13:06:37.000Z 16.0 2282.0 2015-07-30T13:06:38.000Z 16.0 2281.199951171875 2015-07-30T13:06:39.000Z 16.0 2280.39990234375 2015-07-30T13:06:40.000Z 16.0 2279.800048828125 2015-07-30T13:06:41.000Z 16.0 2279.199951171875 2015-07-30T13:06:42.000Z 16.0 2278.60009765625 2015-07-30T13:06:43.000Z 16.0 2278.0 2015-07-30T13:06:44.000Z 16.0 2277.199951171875 2015-07-30T13:06:45.000Z 16.0 2276.199951171875 2015-07-30T13:06:46.000Z 16.0 2275.39990234375 2015-07-30T13:06:47.000Z 16.0 2274.39990234375 2015-07-30T13:06:48.000Z 16.0 2273.60009765625 2015-07-30T13:06:49.000Z 16.0 2272.800048828125 2015-07-30T13:06:50.000Z 16.0 2272.199951171875 2015-07-30T13:06:51.000Z 16.0 2271.60009765625 2015-07-30T13:06:52.000Z 16.0 2270.800048828125 2015-07-30T13:06:53.000Z 16.0 2270.199951171875 2015-07-30T13:06:54.000Z 16.0 2269.800048828125 2015-07-30T13:06:55.000Z 16.0 2269.199951171875 2015-07-30T13:06:56.000Z 16.0 2268.60009765625 2015-07-30T13:06:57.000Z 16.0 2268.0 2015-07-30T13:06:58.000Z 16.0 2268.0 2015-07-30T13:07:02.000Z 16.0 2268.0 2015-07-30T13:07:18.000Z 16.0 2268.0 2015-07-30T13:07:26.000Z 16.0 2268.0 2015-07-30T13:07:27.000Z 16.0 2268.0 2015-07-30T13:07:30.000Z 16.0 2267.60009765625 2015-07-30T13:07:32.000Z 16.0 2267.0 2015-07-30T13:07:33.000Z 16.0 2266.39990234375 2015-07-30T13:07:34.000Z 16.0 2265.60009765625 2015-07-30T13:07:35.000Z 16.0 2264.800048828125 2015-07-30T13:07:36.000Z 16.0 2263.800048828125 2015-07-30T13:07:37.000Z 16.0 2262.800048828125 2015-07-30T13:07:38.000Z 16.0 2261.800048828125 2015-07-30T13:07:39.000Z 16.0 2261.0 2015-07-30T13:07:40.000Z 16.0 2260.199951171875 2015-07-30T13:07:41.000Z 16.0 2259.199951171875 2015-07-30T13:07:42.000Z 16.0 2258.39990234375 2015-07-30T13:07:43.000Z 16.0 2257.60009765625 2015-07-30T13:07:44.000Z 16.0 2256.800048828125 2015-07-30T13:07:45.000Z 16.0 2256.0 2015-07-30T13:07:46.000Z 16.0 2255.199951171875 2015-07-30T13:07:47.000Z 16.0 2254.39990234375 2015-07-30T13:07:48.000Z 16.0 2253.60009765625 2015-07-30T13:07:49.000Z 16.0 2252.800048828125 2015-07-30T13:07:50.000Z 16.0 2252.800048828125 2015-07-30T13:07:55.000Z 16.0 2252.800048828125 2015-07-30T13:07:58.000Z 16.0 2252.800048828125 2015-07-30T13:07:59.000Z 16.0 2252.800048828125 2015-07-30T13:08:02.000Z 16.0 2252.39990234375 2015-07-30T13:08:03.000Z 16.0 2252.0 2015-07-30T13:08:04.000Z 16.0 2251.60009765625 2015-07-30T13:08:05.000Z 16.0 2251.199951171875 2015-07-30T13:08:06.000Z 16.0 2250.800048828125 2015-07-30T13:08:07.000Z 16.0 2250.199951171875 2015-07-30T13:08:08.000Z 16.0 2249.60009765625 2015-07-30T13:08:09.000Z 16.0 2249.0 2015-07-30T13:08:10.000Z 16.0 2248.199951171875 2015-07-30T13:08:11.000Z 16.0 2247.60009765625 2015-07-30T13:08:12.000Z 16.0 2246.800048828125 2015-07-30T13:08:13.000Z 16.0 2246.199951171875 2015-07-30T13:08:14.000Z 16.0 2244.800048828125 2015-07-30T13:08:15.000Z 16.0 2244.199951171875 2015-07-30T13:08:16.000Z 16.0 2243.39990234375 2015-07-30T13:08:17.000Z 16.0 2242.800048828125 2015-07-30T13:08:18.000Z 16.0 2242.199951171875 2015-07-30T13:08:19.000Z 16.0 2241.39990234375 2015-07-30T13:08:20.000Z 16.0 2240.800048828125 2015-07-30T13:08:21.000Z 16.0 2239.800048828125 2015-07-30T13:08:22.000Z 16.0 2239.0 2015-07-30T13:08:23.000Z 16.0 2238.199951171875 2015-07-30T13:08:24.000Z 16.0 2237.39990234375 2015-07-30T13:08:25.000Z 16.0 2236.39990234375 2015-07-30T13:08:26.000Z 16.0 2235.60009765625 2015-07-30T13:08:27.000Z 16.0 2234.800048828125 2015-07-30T13:08:28.000Z 16.0 2234.0 2015-07-30T13:08:29.000Z 16.0 2233.199951171875 2015-07-30T13:08:30.000Z 16.0 2232.39990234375 2015-07-30T13:08:31.000Z 16.0 2231.800048828125 2015-07-30T13:08:32.000Z 16.0 2231.199951171875 2015-07-30T13:08:33.000Z 16.0 2230.60009765625 2015-07-30T13:08:34.000Z 16.0 2230.0 2015-07-30T13:08:35.000Z 16.0 2229.39990234375 2015-07-30T13:08:36.000Z 16.0 2228.60009765625 2015-07-30T13:08:37.000Z 16.0 2228.0 2015-07-30T13:08:38.000Z 16.0 2227.39990234375 2015-07-30T13:08:39.000Z 16.0 2226.39990234375 2015-07-30T13:08:40.000Z 16.0 2225.800048828125 2015-07-30T13:08:41.000Z 16.0 2225.199951171875 2015-07-30T13:08:42.000Z 16.0 2224.60009765625 2015-07-30T13:08:43.000Z 16.0 2224.0 2015-07-30T13:08:44.000Z 16.0 2223.199951171875 2015-07-30T13:08:45.000Z 15.0 2222.60009765625 2015-07-30T13:08:46.000Z 15.0 2221.60009765625 2015-07-30T13:08:47.000Z 15.0 2220.800048828125 2015-07-30T13:08:48.000Z 15.0 2220.0 2015-07-30T13:08:49.000Z 15.0 2219.0 2015-07-30T13:08:50.000Z 15.0 2218.199951171875 2015-07-30T13:08:51.000Z 15.0 2217.199951171875 2015-07-30T13:08:52.000Z 15.0 2216.199951171875 2015-07-30T13:08:53.000Z 15.0 2215.199951171875 2015-07-30T13:08:54.000Z 15.0 2214.199951171875 2015-07-30T13:08:55.000Z 15.0 2213.60009765625 2015-07-30T13:08:56.000Z 15.0 2212.800048828125 2015-07-30T13:08:57.000Z 15.0 2212.199951171875 2015-07-30T13:08:58.000Z 15.0 2211.39990234375 2015-07-30T13:08:59.000Z 15.0 2210.800048828125 2015-07-30T13:09:00.000Z 15.0 2210.800048828125 2015-07-30T13:09:02.000Z 15.0 2210.39990234375 2015-07-30T13:09:07.000Z 15.0 2210.0 2015-07-30T13:09:08.000Z 15.0 2209.60009765625 2015-07-30T13:09:09.000Z 15.0 2209.199951171875 2015-07-30T13:09:10.000Z 15.0 2208.800048828125 2015-07-30T13:09:11.000Z 15.0 2208.800048828125 2015-07-30T13:09:14.000Z 15.0 2208.39990234375 2015-07-30T13:09:16.000Z 15.0 2207.800048828125 2015-07-30T13:09:17.000Z 15.0 2207.39990234375 2015-07-30T13:09:18.000Z 15.0 2207.0 2015-07-30T13:09:19.000Z 15.0 2206.39990234375 2015-07-30T13:09:20.000Z 15.0 2206.0 2015-07-30T13:09:21.000Z 15.0 2205.39990234375 2015-07-30T13:09:22.000Z 15.0 2204.800048828125 2015-07-30T13:09:23.000Z 15.0 2204.199951171875 2015-07-30T13:09:24.000Z 15.0 2203.60009765625 2015-07-30T13:09:25.000Z 15.0 2203.0 2015-07-30T13:09:26.000Z 15.0 2202.39990234375 2015-07-30T13:09:27.000Z 15.0 2201.60009765625 2015-07-30T13:09:28.000Z 15.0 2200.199951171875 2015-07-30T13:09:29.000Z 15.0 2199.60009765625 2015-07-30T13:09:30.000Z 15.0 2199.60009765625 2015-07-30T13:09:32.000Z 15.0 2199.60009765625 2015-07-30T13:09:33.000Z 15.0 2199.199951171875 2015-07-30T13:09:34.000Z 15.0 2198.60009765625 2015-07-30T13:09:35.000Z 15.0 2198.199951171875 2015-07-30T13:09:36.000Z 15.0 2197.800048828125 2015-07-30T13:09:37.000Z 15.0 2197.39990234375 2015-07-30T13:09:38.000Z 15.0 2197.39990234375 2015-07-30T13:09:40.000Z 15.0 2196.800048828125 2015-07-30T13:09:42.000Z 15.0 2196.39990234375 2015-07-30T13:09:43.000Z 15.0 2195.800048828125 2015-07-30T13:09:44.000Z 15.0 2195.199951171875 2015-07-30T13:09:45.000Z 15.0 2194.60009765625 2015-07-30T13:09:46.000Z 15.0 2194.199951171875 2015-07-30T13:09:47.000Z 15.0 2193.60009765625 2015-07-30T13:09:48.000Z 15.0 2192.800048828125 2015-07-30T13:09:49.000Z 15.0 2192.0 2015-07-30T13:09:50.000Z 15.0 2191.199951171875 2015-07-30T13:09:51.000Z 15.0 2190.39990234375 2015-07-30T13:09:52.000Z 15.0 2189.60009765625 2015-07-30T13:09:53.000Z 15.0 2189.60009765625 2015-07-30T13:09:54.000Z 15.0 2189.60009765625 2015-07-30T13:09:55.000Z 15.0 2189.60009765625 2015-07-30T13:09:57.000Z 15.0 2189.60009765625 2015-07-30T13:10:05.000Z 15.0 2189.199951171875 2015-07-30T13:10:10.000Z 15.0 2188.800048828125 2015-07-30T13:10:11.000Z 15.0 2188.39990234375 2015-07-30T13:10:12.000Z 15.0 2188.0 2015-07-30T13:10:13.000Z 15.0 2187.60009765625 2015-07-30T13:10:14.000Z 15.0 2187.0 2015-07-30T13:10:15.000Z 15.0 2186.39990234375 2015-07-30T13:10:16.000Z 15.0 2185.800048828125 2015-07-30T13:10:17.000Z 15.0 2185.0 2015-07-30T13:10:18.000Z 15.0 2183.39990234375 2015-07-30T13:10:19.000Z 15.0 2182.800048828125 2015-07-30T13:10:20.000Z 15.0 2182.199951171875 2015-07-30T13:10:22.000Z 15.0 2181.60009765625 2015-07-30T13:10:23.000Z 15.0 2181.0 2015-07-30T13:10:24.000Z 15.0 2180.39990234375 2015-07-30T13:10:25.000Z 15.0 2179.800048828125 2015-07-30T13:10:26.000Z 15.0 2179.199951171875 2015-07-30T13:10:27.000Z 15.0 2178.60009765625 2015-07-30T13:10:28.000Z 15.0 2178.0 2015-07-30T13:10:29.000Z 15.0 2178.0 2015-07-30T13:10:31.000Z 15.0 2178.0 2015-07-30T13:10:36.000Z 15.0 2177.60009765625 2015-07-30T13:10:38.000Z 15.0 2177.199951171875 2015-07-30T13:10:39.000Z 15.0 2176.800048828125 2015-07-30T13:10:40.000Z 15.0 2176.199951171875 2015-07-30T13:10:41.000Z 15.0 2175.800048828125 2015-07-30T13:10:42.000Z 15.0 2175.39990234375 2015-07-30T13:10:43.000Z 15.0 2175.0 2015-07-30T13:10:44.000Z 15.0 2174.199951171875 2015-07-30T13:10:45.000Z 15.0 2173.39990234375 2015-07-30T13:10:46.000Z 15.0 2172.60009765625 2015-07-30T13:10:47.000Z 15.0 2171.800048828125 2015-07-30T13:10:48.000Z 15.0 2171.0 2015-07-30T13:10:49.000Z 15.0 2170.39990234375 2015-07-30T13:10:50.000Z 15.0 2169.800048828125 2015-07-30T13:10:51.000Z 15.0 2169.39990234375 2015-07-30T13:10:52.000Z 15.0 2168.800048828125 2015-07-30T13:10:53.000Z 15.0 2168.199951171875 2015-07-30T13:10:54.000Z 15.0 2167.39990234375 2015-07-30T13:10:55.000Z 15.0 2166.39990234375 2015-07-30T13:10:56.000Z 15.0 2165.60009765625 2015-07-30T13:10:57.000Z 15.0 2164.60009765625 2015-07-30T13:10:58.000Z 15.0 2163.60009765625 2015-07-30T13:10:59.000Z 15.0 2162.60009765625 2015-07-30T13:11:00.000Z 15.0 2161.60009765625 2015-07-30T13:11:01.000Z 15.0 2160.60009765625 2015-07-30T13:11:02.000Z 15.0 2159.39990234375 2015-07-30T13:11:03.000Z 15.0 2158.60009765625 2015-07-30T13:11:04.000Z 15.0 2157.60009765625 2015-07-30T13:11:05.000Z 15.0 2156.39990234375 2015-07-30T13:11:06.000Z 15.0 2155.39990234375 2015-07-30T13:11:07.000Z 15.0 2153.199951171875 2015-07-30T13:11:08.000Z 15.0 2152.0 2015-07-30T13:11:09.000Z 15.0 2151.199951171875 2015-07-30T13:11:10.000Z 15.0 2150.199951171875 2015-07-30T13:11:11.000Z 15.0 2149.39990234375 2015-07-30T13:11:12.000Z 15.0 2148.60009765625 2015-07-30T13:11:13.000Z 15.0 2147.800048828125 2015-07-30T13:11:14.000Z 15.0 2147.0 2015-07-30T13:11:15.000Z 15.0 2146.0 2015-07-30T13:11:16.000Z 15.0 2145.199951171875 2015-07-30T13:11:17.000Z 15.0 2144.199951171875 2015-07-30T13:11:18.000Z 15.0 2143.199951171875 2015-07-30T13:11:19.000Z 15.0 2142.39990234375 2015-07-30T13:11:20.000Z 15.0 2141.39990234375 2015-07-30T13:11:21.000Z 15.0 2140.800048828125 2015-07-30T13:11:22.000Z 15.0 2140.199951171875 2015-07-30T13:11:23.000Z 15.0 2139.39990234375 2015-07-30T13:11:24.000Z 15.0 2138.60009765625 2015-07-30T13:11:25.000Z 15.0 2137.800048828125 2015-07-30T13:11:26.000Z 15.0 2136.800048828125 2015-07-30T13:11:27.000Z 15.0 2136.0 2015-07-30T13:11:28.000Z 15.0 2135.0 2015-07-30T13:11:29.000Z 15.0 2134.199951171875 2015-07-30T13:11:30.000Z 15.0 2133.39990234375 2015-07-30T13:11:31.000Z 15.0 2132.39990234375 2015-07-30T13:11:32.000Z 15.0 2130.199951171875 2015-07-30T13:11:33.000Z 15.0 2129.0 2015-07-30T13:11:34.000Z 15.0 2127.800048828125 2015-07-30T13:11:35.000Z 15.0 2126.800048828125 2015-07-30T13:11:36.000Z 15.0 2126.0 2015-07-30T13:11:37.000Z 15.0 2124.800048828125 2015-07-30T13:11:38.000Z 15.0 2123.800048828125 2015-07-30T13:11:39.000Z 15.0 2122.60009765625 2015-07-30T13:11:40.000Z 15.0 2121.60009765625 2015-07-30T13:11:41.000Z 15.0 2120.39990234375 2015-07-30T13:11:42.000Z 15.0 2119.0 2015-07-30T13:11:43.000Z 15.0 2117.800048828125 2015-07-30T13:11:44.000Z 15.0 2116.39990234375 2015-07-30T13:11:45.000Z 15.0 2115.199951171875 2015-07-30T13:11:46.000Z 15.0 2114.0 2015-07-30T13:11:47.000Z 15.0 2112.800048828125 2015-07-30T13:11:48.000Z 15.0 2111.60009765625 2015-07-30T13:11:49.000Z 15.0 2110.39990234375 2015-07-30T13:11:50.000Z 15.0 2109.199951171875 2015-07-30T13:11:51.000Z 15.0 2108.0 2015-07-30T13:11:52.000Z 15.0 2106.800048828125 2015-07-30T13:11:53.000Z 15.0 2105.60009765625 2015-07-30T13:11:54.000Z 15.0 2104.39990234375 2015-07-30T13:11:55.000Z 15.0 2104.0 2015-07-30T13:11:57.000Z 15.0 2103.199951171875 2015-07-30T13:11:58.000Z 15.0 2102.800048828125 2015-07-30T13:11:59.000Z 15.0 2102.199951171875 2015-07-30T13:12:00.000Z 15.0 2101.800048828125 2015-07-30T13:12:01.000Z 15.0 2101.199951171875 2015-07-30T13:12:02.000Z 15.0 2100.800048828125 2015-07-30T13:12:03.000Z 15.0 2100.199951171875 2015-07-30T13:12:04.000Z 15.0 2100.199951171875 2015-07-30T13:12:05.000Z 15.0 2099.800048828125 2015-07-30T13:12:07.000Z 15.0 2099.39990234375 2015-07-30T13:12:08.000Z 15.0 2099.0 2015-07-30T13:12:09.000Z 15.0 2098.199951171875 2015-07-30T13:12:10.000Z 15.0 2097.60009765625 2015-07-30T13:12:11.000Z 15.0 2097.0 2015-07-30T13:12:12.000Z 15.0 2096.39990234375 2015-07-30T13:12:13.000Z 15.0 2095.800048828125 2015-07-30T13:12:14.000Z 15.0 2095.800048828125 2015-07-30T13:12:15.000Z 15.0 2095.199951171875 2015-07-30T13:12:17.000Z 15.0 2094.800048828125 2015-07-30T13:12:18.000Z 15.0 2094.39990234375 2015-07-30T13:12:19.000Z 15.0 2094.0 2015-07-30T13:12:20.000Z 15.0 2093.39990234375 2015-07-30T13:12:21.000Z 15.0 2093.0 2015-07-30T13:12:23.000Z 15.0 2092.60009765625 2015-07-30T13:12:24.000Z 15.0 2092.0 2015-07-30T13:12:25.000Z 15.0 2091.60009765625 2015-07-30T13:12:26.000Z 15.0 2091.0 2015-07-30T13:12:27.000Z 15.0 2090.60009765625 2015-07-30T13:12:28.000Z 15.0 2090.199951171875 2015-07-30T13:12:29.000Z 15.0 2089.800048828125 2015-07-30T13:12:30.000Z 15.0 2089.39990234375 2015-07-30T13:12:31.000Z 15.0 2089.0 2015-07-30T13:12:32.000Z 15.0 2088.60009765625 2015-07-30T13:12:33.000Z 14.0 2088.199951171875 2015-07-30T13:12:34.000Z 14.0 2087.800048828125 2015-07-30T13:12:35.000Z 14.0 2087.39990234375 2015-07-30T13:12:36.000Z 14.0 2086.800048828125 2015-07-30T13:12:37.000Z 14.0 2086.800048828125 2015-07-30T13:12:39.000Z 14.0 2086.800048828125 2015-07-30T13:12:44.000Z 14.0 2086.39990234375 2015-07-30T13:12:45.000Z 14.0 2086.0 2015-07-30T13:12:46.000Z 14.0 2085.60009765625 2015-07-30T13:12:47.000Z 14.0 2085.199951171875 2015-07-30T13:12:48.000Z 14.0 2084.800048828125 2015-07-30T13:12:49.000Z 14.0 2084.800048828125 2015-07-30T13:12:50.000Z 14.0 2084.800048828125 2015-07-30T13:12:53.000Z 14.0 2084.39990234375 2015-07-30T13:12:55.000Z 14.0 2084.0 2015-07-30T13:12:56.000Z 14.0 2083.60009765625 2015-07-30T13:12:57.000Z 14.0 2083.0 2015-07-30T13:12:58.000Z 14.0 2082.60009765625 2015-07-30T13:12:59.000Z 14.0 2082.60009765625 2015-07-30T13:13:01.000Z 14.0 2082.60009765625 2015-07-30T13:13:03.000Z 14.0 2082.0 2015-07-30T13:13:05.000Z 14.0 2080.800048828125 2015-07-30T13:13:06.000Z 14.0 2080.0 2015-07-30T13:13:07.000Z 14.0 2079.0 2015-07-30T13:13:08.000Z 14.0 2078.0 2015-07-30T13:13:09.000Z 14.0 2077.0 2015-07-30T13:13:10.000Z 14.0 2076.199951171875 2015-07-30T13:13:11.000Z 14.0 2075.199951171875 2015-07-30T13:13:12.000Z 14.0 2074.199951171875 2015-07-30T13:13:13.000Z 14.0 2073.199951171875 2015-07-30T13:13:14.000Z 14.0 2072.199951171875 2015-07-30T13:13:15.000Z 14.0 2071.199951171875 2015-07-30T13:13:16.000Z 14.0 2070.0 2015-07-30T13:13:17.000Z 14.0 2069.0 2015-07-30T13:13:18.000Z 14.0 2067.800048828125 2015-07-30T13:13:19.000Z 14.0 2066.800048828125 2015-07-30T13:13:20.000Z 14.0 2065.60009765625 2015-07-30T13:13:21.000Z 14.0 2064.60009765625 2015-07-30T13:13:22.000Z 14.0 2063.199951171875 2015-07-30T13:13:23.000Z 14.0 2062.0 2015-07-30T13:13:24.000Z 14.0 2060.60009765625 2015-07-30T13:13:25.000Z 14.0 2059.800048828125 2015-07-30T13:13:26.000Z 14.0 2058.800048828125 2015-07-30T13:13:27.000Z 14.0 2058.0 2015-07-30T13:13:28.000Z 14.0 2057.0 2015-07-30T13:13:29.000Z 14.0 2056.199951171875 2015-07-30T13:13:30.000Z 14.0 2053.800048828125 2015-07-30T13:13:31.000Z 14.0 2052.60009765625 2015-07-30T13:13:32.000Z 14.0 2051.39990234375 2015-07-30T13:13:33.000Z 14.0 2050.0 2015-07-30T13:13:34.000Z 14.0 2048.800048828125 2015-07-30T13:13:35.000Z 14.0 2047.5999755859375 2015-07-30T13:13:36.000Z 14.0 2046.4000244140625 2015-07-30T13:13:37.000Z 14.0 2045.199951171875 2015-07-30T13:13:38.000Z 14.0 2044.199951171875 2015-07-30T13:13:39.000Z 14.0 2043.199951171875 2015-07-30T13:13:40.000Z 14.0 2042.199951171875 2015-07-30T13:13:41.000Z 14.0 2041.199951171875 2015-07-30T13:13:42.000Z 14.0 2040.0 2015-07-30T13:13:43.000Z 14.0 2039.199951171875 2015-07-30T13:13:44.000Z 14.0 2038.4000244140625 2015-07-30T13:13:45.000Z 14.0 2037.199951171875 2015-07-30T13:13:46.000Z 14.0 2036.0 2015-07-30T13:13:47.000Z 14.0 2034.800048828125 2015-07-30T13:13:48.000Z 14.0 2033.800048828125 2015-07-30T13:13:49.000Z 14.0 2032.800048828125 2015-07-30T13:13:50.000Z 14.0 2032.0 2015-07-30T13:13:51.000Z 14.0 2031.199951171875 2015-07-30T13:13:52.000Z 14.0 2030.199951171875 2015-07-30T13:13:53.000Z 14.0 2029.199951171875 2015-07-30T13:13:54.000Z 14.0 2028.199951171875 2015-07-30T13:13:55.000Z 14.0 2026.5999755859375 2015-07-30T13:13:56.000Z 14.0 2025.5999755859375 2015-07-30T13:13:57.000Z 14.0 2024.800048828125 2015-07-30T13:13:58.000Z 14.0 2023.4000244140625 2015-07-30T13:13:59.000Z 14.0 2022.199951171875 2015-07-30T13:14:00.000Z 14.0 2020.5999755859375 2015-07-30T13:14:01.000Z 14.0 2019.199951171875 2015-07-30T13:14:02.000Z 14.0 2017.800048828125 2015-07-30T13:14:03.000Z 14.0 2016.5999755859375 2015-07-30T13:14:04.000Z 14.0 2015.4000244140625 2015-07-30T13:14:05.000Z 14.0 2014.4000244140625 2015-07-30T13:14:06.000Z 14.0 2013.199951171875 2015-07-30T13:14:07.000Z 14.0 2012.0 2015-07-30T13:14:08.000Z 14.0 2012.0 2015-07-30T13:14:10.000Z 14.0 2012.0 2015-07-30T13:14:11.000Z 14.0 2011.5999755859375 2015-07-30T13:14:13.000Z 14.0 2011.199951171875 2015-07-30T13:14:14.000Z 14.0 2010.4000244140625 2015-07-30T13:14:15.000Z 14.0 2009.5999755859375 2015-07-30T13:14:16.000Z 14.0 2008.5999755859375 2015-07-30T13:14:17.000Z 14.0 2007.5999755859375 2015-07-30T13:14:18.000Z 14.0 2006.5999755859375 2015-07-30T13:14:19.000Z 14.0 2004.800048828125 2015-07-30T13:14:20.000Z 14.0 2004.0 2015-07-30T13:14:21.000Z 14.0 2003.0 2015-07-30T13:14:22.000Z 14.0 2002.199951171875 2015-07-30T13:14:23.000Z 14.0 2001.199951171875 2015-07-30T13:14:24.000Z 14.0 2000.4000244140625 2015-07-30T13:14:25.000Z 14.0 1999.4000244140625 2015-07-30T13:14:26.000Z 14.0 1998.199951171875 2015-07-30T13:14:27.000Z 14.0 1997.199951171875 2015-07-30T13:14:28.000Z 14.0 1996.0 2015-07-30T13:14:29.000Z 14.0 1994.800048828125 2015-07-30T13:14:30.000Z 14.0 1993.800048828125 2015-07-30T13:14:31.000Z 14.0 1992.5999755859375 2015-07-30T13:14:32.000Z 14.0 1991.4000244140625 2015-07-30T13:14:33.000Z 14.0 1990.199951171875 2015-07-30T13:14:34.000Z 14.0 1989.0 2015-07-30T13:14:35.000Z 14.0 1987.800048828125 2015-07-30T13:14:36.000Z 14.0 1986.5999755859375 2015-07-30T13:14:37.000Z 14.0 1985.4000244140625 2015-07-30T13:14:38.000Z 14.0 1984.199951171875 2015-07-30T13:14:39.000Z 14.0 1983.800048828125 2015-07-30T13:14:40.000Z 14.0 1983.4000244140625 2015-07-30T13:14:41.000Z 14.0 1982.800048828125 2015-07-30T13:14:42.000Z 14.0 1982.0 2015-07-30T13:14:43.000Z 14.0 1981.199951171875 2015-07-30T13:14:44.000Z 14.0 1979.5999755859375 2015-07-30T13:14:45.000Z 14.0 1979.0 2015-07-30T13:14:46.000Z 14.0 1978.4000244140625 2015-07-30T13:14:47.000Z 14.0 1977.800048828125 2015-07-30T13:14:48.000Z 14.0 1977.0 2015-07-30T13:14:49.000Z 14.0 1976.0 2015-07-30T13:14:50.000Z 14.0 1975.199951171875 2015-07-30T13:14:51.000Z 14.0 1974.199951171875 2015-07-30T13:14:52.000Z 14.0 1973.4000244140625 2015-07-30T13:14:53.000Z 14.0 1972.4000244140625 2015-07-30T13:14:54.000Z 14.0 1971.4000244140625 2015-07-30T13:14:55.000Z 14.0 1970.199951171875 2015-07-30T13:14:56.000Z 14.0 1969.0 2015-07-30T13:14:57.000Z 14.0 1967.800048828125 2015-07-30T13:14:58.000Z 14.0 1966.5999755859375 2015-07-30T13:14:59.000Z 14.0 1965.199951171875 2015-07-30T13:15:00.000Z 14.0 1963.800048828125 2015-07-30T13:15:01.000Z 14.0 1962.5999755859375 2015-07-30T13:15:02.000Z 14.0 1961.199951171875 2015-07-30T13:15:03.000Z 14.0 1959.800048828125 2015-07-30T13:15:04.000Z 14.0 1958.5999755859375 2015-07-30T13:15:05.000Z 14.0 1957.800048828125 2015-07-30T13:15:06.000Z 14.0 1957.199951171875 2015-07-30T13:15:07.000Z 14.0 1956.199951171875 2015-07-30T13:15:08.000Z 14.0 1955.4000244140625 2015-07-30T13:15:09.000Z 14.0 1953.0 2015-07-30T13:15:10.000Z 14.0 1951.800048828125 2015-07-30T13:15:11.000Z 14.0 1950.5999755859375 2015-07-30T13:15:12.000Z 14.0 1949.4000244140625 2015-07-30T13:15:13.000Z 14.0 1949.0 2015-07-30T13:15:14.000Z 14.0 1948.5999755859375 2015-07-30T13:15:15.000Z 14.0 1947.800048828125 2015-07-30T13:15:16.000Z 14.0 1947.0 2015-07-30T13:15:17.000Z 14.0 1946.199951171875 2015-07-30T13:15:18.000Z 14.0 1945.4000244140625 2015-07-30T13:15:19.000Z 14.0 1944.800048828125 2015-07-30T13:15:20.000Z 14.0 1944.0 2015-07-30T13:15:21.000Z 14.0 1943.4000244140625 2015-07-30T13:15:22.000Z 14.0 1942.800048828125 2015-07-30T13:15:23.000Z 14.0 1942.199951171875 2015-07-30T13:15:24.000Z 14.0 1941.5999755859375 2015-07-30T13:15:25.000Z 14.0 1940.5999755859375 2015-07-30T13:15:26.000Z 14.0 1939.4000244140625 2015-07-30T13:15:27.000Z 14.0 1938.199951171875 2015-07-30T13:15:28.000Z 14.0 1936.800048828125 2015-07-30T13:15:29.000Z 14.0 1935.5999755859375 2015-07-30T13:15:30.000Z 14.0 1934.5999755859375 2015-07-30T13:15:31.000Z 14.0 1933.5999755859375 2015-07-30T13:15:32.000Z 14.0 1932.5999755859375 2015-07-30T13:15:33.000Z 14.0 1930.800048828125 2015-07-30T13:15:34.000Z 14.0 1929.800048828125 2015-07-30T13:15:35.000Z 14.0 1928.800048828125 2015-07-30T13:15:36.000Z 14.0 1927.800048828125 2015-07-30T13:15:37.000Z 14.0 1926.800048828125 2015-07-30T13:15:38.000Z 14.0 1926.0 2015-07-30T13:15:39.000Z 14.0 1925.199951171875 2015-07-30T13:15:40.000Z 14.0 1924.199951171875 2015-07-30T13:15:41.000Z 14.0 1923.0 2015-07-30T13:15:42.000Z 14.0 1922.0 2015-07-30T13:15:43.000Z 14.0 1921.0 2015-07-30T13:15:44.000Z 14.0 1919.800048828125 2015-07-30T13:15:45.000Z 14.0 1918.800048828125 2015-07-30T13:15:46.000Z 14.0 1917.5999755859375 2015-07-30T13:15:47.000Z 14.0 1916.5999755859375 2015-07-30T13:15:48.000Z 14.0 1915.5999755859375 2015-07-30T13:15:49.000Z 14.0 1914.5999755859375 2015-07-30T13:15:50.000Z 14.0 1913.5999755859375 2015-07-30T13:15:51.000Z 14.0 1912.5999755859375 2015-07-30T13:15:52.000Z 14.0 1911.5999755859375 2015-07-30T13:15:53.000Z 14.0 1910.5999755859375 2015-07-30T13:15:54.000Z 14.0 1909.800048828125 2015-07-30T13:15:55.000Z 14.0 1909.0 2015-07-30T13:15:56.000Z 14.0 1908.199951171875 2015-07-30T13:15:57.000Z 14.0 1907.4000244140625 2015-07-30T13:15:58.000Z 14.0 1906.5999755859375 2015-07-30T13:15:59.000Z 14.0 1906.0 2015-07-30T13:16:00.000Z 14.0 1905.4000244140625 2015-07-30T13:16:01.000Z 14.0 1904.800048828125 2015-07-30T13:16:02.000Z 14.0 1904.199951171875 2015-07-30T13:16:03.000Z 14.0 1903.5999755859375 2015-07-30T13:16:04.000Z 14.0 1903.0 2015-07-30T13:16:05.000Z 14.0 1902.4000244140625 2015-07-30T13:16:06.000Z 14.0 1901.800048828125 2015-07-30T13:16:07.000Z 14.0 1901.0 2015-07-30T13:16:08.000Z 14.0 1900.199951171875 2015-07-30T13:16:09.000Z 14.0 1899.199951171875 2015-07-30T13:16:10.000Z 14.0 1898.4000244140625 2015-07-30T13:16:11.000Z 14.0 1897.4000244140625 2015-07-30T13:16:12.000Z 14.0 1896.5999755859375 2015-07-30T13:16:13.000Z 14.0 1895.5999755859375 2015-07-30T13:16:14.000Z 14.0 1894.800048828125 2015-07-30T13:16:15.000Z 14.0 1893.5999755859375 2015-07-30T13:16:16.000Z 14.0 1892.5999755859375 2015-07-30T13:16:17.000Z 14.0 1891.4000244140625 2015-07-30T13:16:18.000Z 14.0 1890.199951171875 2015-07-30T13:16:19.000Z 14.0 1889.199951171875 2015-07-30T13:16:20.000Z 14.0 1888.0 2015-07-30T13:16:21.000Z 14.0 1887.0 2015-07-30T13:16:22.000Z 14.0 1885.800048828125 2015-07-30T13:16:23.000Z 14.0 1883.199951171875 2015-07-30T13:16:24.000Z 14.0 1881.800048828125 2015-07-30T13:16:25.000Z 14.0 1880.4000244140625 2015-07-30T13:16:26.000Z 14.0 1879.199951171875 2015-07-30T13:16:27.000Z 14.0 1878.199951171875 2015-07-30T13:16:28.000Z 14.0 1877.199951171875 2015-07-30T13:16:29.000Z 14.0 1876.199951171875 2015-07-30T13:16:30.000Z 14.0 1875.4000244140625 2015-07-30T13:16:31.000Z 14.0 1874.4000244140625 2015-07-30T13:16:32.000Z 14.0 1873.5999755859375 2015-07-30T13:16:33.000Z 14.0 1872.800048828125 2015-07-30T13:16:34.000Z 14.0 1871.800048828125 2015-07-30T13:16:35.000Z 14.0 1870.5999755859375 2015-07-30T13:16:36.000Z 14.0 1869.5999755859375 2015-07-30T13:16:37.000Z 14.0 1868.800048828125 2015-07-30T13:16:38.000Z 14.0 1867.800048828125 2015-07-30T13:16:39.000Z 14.0 1866.5999755859375 2015-07-30T13:16:40.000Z 14.0 1865.4000244140625 2015-07-30T13:16:41.000Z 14.0 1864.199951171875 2015-07-30T13:16:42.000Z 14.0 1863.0 2015-07-30T13:16:43.000Z 14.0 1861.800048828125 2015-07-30T13:16:44.000Z 14.0 1860.5999755859375 2015-07-30T13:16:45.000Z 14.0 1859.4000244140625 2015-07-30T13:16:46.000Z 14.0 1858.5999755859375 2015-07-30T13:16:47.000Z 14.0 1857.5999755859375 2015-07-30T13:16:48.000Z 14.0 1855.5999755859375 2015-07-30T13:16:49.000Z 14.0 1854.5999755859375 2015-07-30T13:16:50.000Z 14.0 1854.0 2015-07-30T13:16:51.000Z 14.0 1853.4000244140625 2015-07-30T13:16:52.000Z 14.0 1852.800048828125 2015-07-30T13:16:53.000Z 14.0 1852.199951171875 2015-07-30T13:16:54.000Z 14.0 1851.5999755859375 2015-07-30T13:16:55.000Z 14.0 1851.0 2015-07-30T13:16:56.000Z 14.0 1850.5999755859375 2015-07-30T13:16:57.000Z 14.0 1850.0 2015-07-30T13:16:58.000Z 14.0 1849.5999755859375 2015-07-30T13:16:59.000Z 14.0 1848.800048828125 2015-07-30T13:17:00.000Z 14.0 1848.199951171875 2015-07-30T13:17:01.000Z 14.0 1847.199951171875 2015-07-30T13:17:02.000Z 14.0 1846.199951171875 2015-07-30T13:17:03.000Z 14.0 1845.199951171875 2015-07-30T13:17:04.000Z 14.0 1844.199951171875 2015-07-30T13:17:05.000Z 14.0 1843.199951171875 2015-07-30T13:17:06.000Z 14.0 1842.0 2015-07-30T13:17:07.000Z 14.0 1841.0 2015-07-30T13:17:08.000Z 14.0 1840.0 2015-07-30T13:17:09.000Z 14.0 1839.0 2015-07-30T13:17:10.000Z 14.0 1837.800048828125 2015-07-30T13:17:11.000Z 14.0 1836.800048828125 2015-07-30T13:17:12.000Z 14.0 1835.5999755859375 2015-07-30T13:17:13.000Z 14.0 1834.800048828125 2015-07-30T13:17:14.000Z 14.0 1833.800048828125 2015-07-30T13:17:15.000Z 14.0 1833.0 2015-07-30T13:17:16.000Z 14.0 1832.199951171875 2015-07-30T13:17:17.000Z 14.0 1831.5999755859375 2015-07-30T13:17:18.000Z 14.0 1831.0 2015-07-30T13:17:19.000Z 14.0 1830.0 2015-07-30T13:17:20.000Z 14.0 1829.199951171875 2015-07-30T13:17:21.000Z 14.0 1828.199951171875 2015-07-30T13:17:22.000Z 14.0 1827.0 2015-07-30T13:17:23.000Z 14.0 1825.5999755859375 2015-07-30T13:17:24.000Z 14.0 1824.4000244140625 2015-07-30T13:17:25.000Z 14.0 1823.199951171875 2015-07-30T13:17:26.000Z 14.0 1822.0 2015-07-30T13:17:27.000Z 14.0 1820.5999755859375 2015-07-30T13:17:28.000Z 14.0 1819.4000244140625 2015-07-30T13:17:29.000Z 14.0 1818.199951171875 2015-07-30T13:17:30.000Z 14.0 1817.0 2015-07-30T13:17:31.000Z 14.0 1815.800048828125 2015-07-30T13:17:32.000Z 14.0 1814.4000244140625 2015-07-30T13:17:33.000Z 14.0 1813.0 2015-07-30T13:17:34.000Z 14.0 1811.5999755859375 2015-07-30T13:17:35.000Z 14.0 1810.4000244140625 2015-07-30T13:17:36.000Z 14.0 1809.199951171875 2015-07-30T13:17:37.000Z 14.0 1807.0 2015-07-30T13:17:38.000Z 14.0 1806.199951171875 2015-07-30T13:17:39.000Z 14.0 1805.199951171875 2015-07-30T13:17:40.000Z 14.0 1804.199951171875 2015-07-30T13:17:41.000Z 14.0 1803.4000244140625 2015-07-30T13:17:42.000Z 14.0 1803.0 2015-07-30T13:17:43.000Z 14.0 1802.4000244140625 2015-07-30T13:17:44.000Z 14.0 1802.0 2015-07-30T13:17:45.000Z 14.0 1801.5999755859375 2015-07-30T13:17:46.000Z 14.0 1801.199951171875 2015-07-30T13:17:47.000Z 14.0 1800.5999755859375 2015-07-30T13:17:48.000Z 14.0 1800.0 2015-07-30T13:17:49.000Z 14.0 1799.4000244140625 2015-07-30T13:17:50.000Z 14.0 1798.5999755859375 2015-07-30T13:17:51.000Z 14.0 1797.800048828125 2015-07-30T13:17:52.000Z 14.0 1797.0 2015-07-30T13:17:53.000Z 14.0 1796.199951171875 2015-07-30T13:17:54.000Z 14.0 1795.4000244140625 2015-07-30T13:17:55.000Z 14.0 1794.5999755859375 2015-07-30T13:17:56.000Z 14.0 1793.800048828125 2015-07-30T13:17:57.000Z 14.0 1793.0 2015-07-30T13:17:58.000Z 14.0 1792.199951171875 2015-07-30T13:17:59.000Z 14.0 1791.4000244140625 2015-07-30T13:18:00.000Z 14.0 1790.5999755859375 2015-07-30T13:18:01.000Z 14.0 1788.800048828125 2015-07-30T13:18:02.000Z 14.0 1788.0 2015-07-30T13:18:03.000Z 14.0 1786.800048828125 2015-07-30T13:18:04.000Z 14.0 1785.5999755859375 2015-07-30T13:18:05.000Z 14.0 1784.5999755859375 2015-07-30T13:18:06.000Z 14.0 1783.5999755859375 2015-07-30T13:18:07.000Z 14.0 1782.5999755859375 2015-07-30T13:18:08.000Z 14.0 1781.5999755859375 2015-07-30T13:18:09.000Z 14.0 1780.4000244140625 2015-07-30T13:18:10.000Z 14.0 1779.199951171875 2015-07-30T13:18:11.000Z 14.0 1778.0 2015-07-30T13:18:12.000Z 14.0 1776.800048828125 2015-07-30T13:18:13.000Z 14.0 1775.5999755859375 2015-07-30T13:18:14.000Z 14.0 1774.800048828125 2015-07-30T13:18:15.000Z 14.0 1774.199951171875 2015-07-30T13:18:16.000Z 14.0 1773.5999755859375 2015-07-30T13:18:17.000Z 14.0 1772.800048828125 2015-07-30T13:18:18.000Z 14.0 1772.0 2015-07-30T13:18:19.000Z 14.0 1771.199951171875 2015-07-30T13:18:20.000Z 14.0 1770.4000244140625 2015-07-30T13:18:21.000Z 14.0 1769.5999755859375 2015-07-30T13:18:22.000Z 14.0 1768.800048828125 2015-07-30T13:18:23.000Z 14.0 1768.0 2015-07-30T13:18:24.000Z 14.0 1767.199951171875 2015-07-30T13:18:25.000Z 14.0 1766.5999755859375 2015-07-30T13:18:26.000Z 14.0 1765.199951171875 2015-07-30T13:18:27.000Z 14.0 1764.199951171875 2015-07-30T13:18:28.000Z 14.0 1763.199951171875 2015-07-30T13:18:29.000Z 14.0 1762.199951171875 2015-07-30T13:18:30.000Z 14.0 1761.199951171875 2015-07-30T13:18:31.000Z 14.0 1760.199951171875 2015-07-30T13:18:32.000Z 14.0 1759.5999755859375 2015-07-30T13:18:33.000Z 14.0 1758.800048828125 2015-07-30T13:18:34.000Z 14.0 1758.199951171875 2015-07-30T13:18:35.000Z 14.0 1757.4000244140625 2015-07-30T13:18:36.000Z 14.0 1756.800048828125 2015-07-30T13:18:37.000Z 14.0 1756.0 2015-07-30T13:18:38.000Z 14.0 1755.199951171875 2015-07-30T13:18:39.000Z 14.0 1754.5999755859375 2015-07-30T13:18:40.000Z 14.0 1754.0 2015-07-30T13:18:41.000Z 14.0 1753.4000244140625 2015-07-30T13:18:42.000Z 14.0 1752.5999755859375 2015-07-30T13:18:43.000Z 14.0 1752.0 2015-07-30T13:18:44.000Z 14.0 1751.4000244140625 2015-07-30T13:18:45.000Z 14.0 1750.5999755859375 2015-07-30T13:18:46.000Z 14.0 1750.199951171875 2015-07-30T13:18:47.000Z 14.0 1749.5999755859375 2015-07-30T13:18:48.000Z 14.0 1749.0 2015-07-30T13:18:49.000Z 14.0 1748.5999755859375 2015-07-30T13:18:50.000Z 14.0 1748.0 2015-07-30T13:18:51.000Z 14.0 1746.5999755859375 2015-07-30T13:18:52.000Z 14.0 1745.5999755859375 2015-07-30T13:18:53.000Z 14.0 1744.4000244140625 2015-07-30T13:18:54.000Z 14.0 1743.199951171875 2015-07-30T13:18:55.000Z 14.0 1742.0 2015-07-30T13:18:56.000Z 14.0 1740.800048828125 2015-07-30T13:18:57.000Z 14.0 1739.800048828125 2015-07-30T13:18:58.000Z 14.0 1738.800048828125 2015-07-30T13:18:59.000Z 14.0 1738.0 2015-07-30T13:19:00.000Z 14.0 1737.199951171875 2015-07-30T13:19:01.000Z 14.0 1736.199951171875 2015-07-30T13:19:02.000Z 14.0 1735.4000244140625 2015-07-30T13:19:03.000Z 14.0 1734.800048828125 2015-07-30T13:19:05.000Z 14.0 1734.199951171875 2015-07-30T13:19:06.000Z 14.0 1733.5999755859375 2015-07-30T13:19:07.000Z 14.0 1732.800048828125 2015-07-30T13:19:08.000Z 14.0 1732.0 2015-07-30T13:19:09.000Z 14.0 1731.0 2015-07-30T13:19:10.000Z 14.0 1730.0 2015-07-30T13:19:11.000Z 14.0 1729.0 2015-07-30T13:19:12.000Z 14.0 1728.0 2015-07-30T13:19:13.000Z 14.0 1727.0 2015-07-30T13:19:14.000Z 14.0 1726.4000244140625 2015-07-30T13:19:17.000Z 14.0 1726.0 2015-07-30T13:19:18.000Z 14.0 1725.5999755859375 2015-07-30T13:19:19.000Z 14.0 1725.0 2015-07-30T13:19:20.000Z 14.0 1724.5999755859375 2015-07-30T13:19:21.000Z 14.0 1724.5999755859375 2015-07-30T13:19:22.000Z 14.0 1724.5999755859375 2015-07-30T13:19:24.000Z 14.0 1724.0 2015-07-30T13:19:25.000Z 14.0 1723.5999755859375 2015-07-30T13:19:26.000Z 14.0 1723.0 2015-07-30T13:19:27.000Z 14.0 1722.5999755859375 2015-07-30T13:19:28.000Z 14.0 1721.800048828125 2015-07-30T13:19:29.000Z 14.0 1721.199951171875 2015-07-30T13:19:30.000Z 14.0 1720.0 2015-07-30T13:19:31.000Z 14.0 1718.800048828125 2015-07-30T13:19:32.000Z 14.0 1717.4000244140625 2015-07-30T13:19:33.000Z 14.0 1716.199951171875 2015-07-30T13:19:34.000Z 14.0 1715.0 2015-07-30T13:19:35.000Z 14.0 1713.5999755859375 2015-07-30T13:19:36.000Z 14.0 1712.800048828125 2015-07-30T13:19:37.000Z 14.0 1712.0 2015-07-30T13:19:38.000Z 14.0 1711.199951171875 2015-07-30T13:19:39.000Z 14.0 1710.199951171875 2015-07-30T13:19:40.000Z 14.0 1709.199951171875 2015-07-30T13:19:41.000Z 14.0 1706.800048828125 2015-07-30T13:19:42.000Z 14.0 1705.5999755859375 2015-07-30T13:19:43.000Z 14.0 1704.5999755859375 2015-07-30T13:19:44.000Z 14.0 1703.5999755859375 2015-07-30T13:19:45.000Z 14.0 1702.199951171875 2015-07-30T13:19:46.000Z 14.0 1701.0 2015-07-30T13:19:47.000Z 14.0 1699.5999755859375 2015-07-30T13:19:48.000Z 14.0 1698.4000244140625 2015-07-30T13:19:49.000Z 14.0 1697.0 2015-07-30T13:19:50.000Z 14.0 1695.800048828125 2015-07-30T13:19:51.000Z 14.0 1694.800048828125 2015-07-30T13:19:52.000Z 14.0 1693.199951171875 2015-07-30T13:19:53.000Z 14.0 1691.800048828125 2015-07-30T13:19:54.000Z 14.0 1690.4000244140625 2015-07-30T13:19:55.000Z 14.0 1689.0 2015-07-30T13:19:56.000Z 14.0 1687.5999755859375 2015-07-30T13:19:57.000Z 14.0 1686.5999755859375 2015-07-30T13:19:58.000Z 14.0 1685.5999755859375 2015-07-30T13:19:59.000Z 14.0 1684.5999755859375 2015-07-30T13:20:00.000Z 14.0 1683.5999755859375 2015-07-30T13:20:01.000Z 14.0 1682.5999755859375 2015-07-30T13:20:02.000Z 14.0 1681.5999755859375 2015-07-30T13:20:03.000Z 14.0 1680.4000244140625 2015-07-30T13:20:04.000Z 14.0 1679.199951171875 2015-07-30T13:20:05.000Z 14.0 1678.0 2015-07-30T13:20:06.000Z 14.0 1675.800048828125 2015-07-30T13:20:07.000Z 14.0 1675.0 2015-07-30T13:20:08.000Z 14.0 1673.800048828125 2015-07-30T13:20:09.000Z 14.0 1672.5999755859375 2015-07-30T13:20:10.000Z 14.0 1671.199951171875 2015-07-30T13:20:11.000Z 14.0 1669.5999755859375 2015-07-30T13:20:12.000Z 14.0 1668.0 2015-07-30T13:20:13.000Z 14.0 1666.4000244140625 2015-07-30T13:20:14.000Z 14.0 1664.800048828125 2015-07-30T13:20:15.000Z 14.0 1663.4000244140625 2015-07-30T13:20:16.000Z 14.0 1662.0 2015-07-30T13:20:17.000Z 14.0 1660.4000244140625 2015-07-30T13:20:18.000Z 14.0 1659.0 2015-07-30T13:20:19.000Z 14.0 1657.5999755859375 2015-07-30T13:20:20.000Z 14.0 1656.5999755859375 2015-07-30T13:20:21.000Z 14.0 1655.4000244140625 2015-07-30T13:20:22.000Z 14.0 1654.199951171875 2015-07-30T13:20:23.000Z 14.0 1652.800048828125 2015-07-30T13:20:24.000Z 14.0 1651.199951171875 2015-07-30T13:20:25.000Z 14.0 1649.5999755859375 2015-07-30T13:20:26.000Z 14.0 1648.199951171875 2015-07-30T13:20:27.000Z 14.0 1646.800048828125 2015-07-30T13:20:28.000Z 14.0 1645.4000244140625 2015-07-30T13:20:29.000Z 14.0 1644.0 2015-07-30T13:20:30.000Z 14.0 1641.4000244140625 2015-07-30T13:20:31.000Z 14.0 1639.800048828125 2015-07-30T13:20:32.000Z 14.0 1638.199951171875 2015-07-30T13:20:33.000Z 14.0 1636.5999755859375 2015-07-30T13:20:34.000Z 14.0 1635.199951171875 2015-07-30T13:20:35.000Z 14.0 1633.800048828125 2015-07-30T13:20:36.000Z 14.0 1632.4000244140625 2015-07-30T13:20:37.000Z 14.0 1631.4000244140625 2015-07-30T13:20:38.000Z 14.0 1630.4000244140625 2015-07-30T13:20:39.000Z 14.0 1629.199951171875 2015-07-30T13:20:40.000Z 14.0 1628.199951171875 2015-07-30T13:20:41.000Z 14.0 1627.199951171875 2015-07-30T13:20:42.000Z 14.0 1626.199951171875 2015-07-30T13:20:43.000Z 14.0 1625.0 2015-07-30T13:20:44.000Z 14.0 1625.0 2015-07-30T13:20:46.000Z 14.0 1624.5999755859375 2015-07-30T13:20:47.000Z 14.0 1624.199951171875 2015-07-30T13:20:48.000Z 14.0 1623.800048828125 2015-07-30T13:20:49.000Z 14.0 1623.199951171875 2015-07-30T13:20:50.000Z 14.0 1622.4000244140625 2015-07-30T13:20:51.000Z 14.0 1621.800048828125 2015-07-30T13:20:52.000Z 14.0 1621.0 2015-07-30T13:20:53.000Z 14.0 1620.0 2015-07-30T13:20:54.000Z 14.0 1619.199951171875 2015-07-30T13:20:55.000Z 14.0 1618.4000244140625 2015-07-30T13:20:56.000Z 14.0 1617.0 2015-07-30T13:20:57.000Z 14.0 1616.199951171875 2015-07-30T13:20:58.000Z 14.0 1615.5999755859375 2015-07-30T13:20:59.000Z 14.0 1615.0 2015-07-30T13:21:00.000Z 14.0 1614.4000244140625 2015-07-30T13:21:01.000Z 14.0 1614.0 2015-07-30T13:21:02.000Z 14.0 1613.4000244140625 2015-07-30T13:21:03.000Z 14.0 1612.800048828125 2015-07-30T13:21:04.000Z 14.0 1612.4000244140625 2015-07-30T13:21:05.000Z 14.0 1611.800048828125 2015-07-30T13:21:06.000Z 14.0 1611.199951171875 2015-07-30T13:21:07.000Z 14.0 1610.5999755859375 2015-07-30T13:21:08.000Z 14.0 1610.0 2015-07-30T13:21:09.000Z 14.0 1609.4000244140625 2015-07-30T13:21:10.000Z 14.0 1608.800048828125 2015-07-30T13:21:11.000Z 14.0 1608.4000244140625 2015-07-30T13:21:12.000Z 14.0 1607.800048828125 2015-07-30T13:21:13.000Z 14.0 1607.199951171875 2015-07-30T13:21:14.000Z 14.0 1606.5999755859375 2015-07-30T13:21:15.000Z 14.0 1606.199951171875 2015-07-30T13:21:16.000Z 14.0 1605.5999755859375 2015-07-30T13:21:19.000Z 14.0 1605.199951171875 2015-07-30T13:21:20.000Z 14.0 1604.199951171875 2015-07-30T13:21:21.000Z 14.0 1603.800048828125 2015-07-30T13:21:22.000Z 14.0 1603.199951171875 2015-07-30T13:21:23.000Z 14.0 1602.5999755859375 2015-07-30T13:21:24.000Z 14.0 1602.199951171875 2015-07-30T13:21:25.000Z 14.0 1601.4000244140625 2015-07-30T13:21:26.000Z 14.0 1600.5999755859375 2015-07-30T13:21:27.000Z 14.0 1599.5999755859375 2015-07-30T13:21:28.000Z 14.0 1598.800048828125 2015-07-30T13:21:29.000Z 14.0 1597.800048828125 2015-07-30T13:21:30.000Z 14.0 1596.800048828125 2015-07-30T13:21:31.000Z 14.0 1595.800048828125 2015-07-30T13:21:32.000Z 14.0 1594.800048828125 2015-07-30T13:21:33.000Z 14.0 1593.800048828125 2015-07-30T13:21:34.000Z 14.0 1593.0 2015-07-30T13:21:35.000Z 14.0 1592.0 2015-07-30T13:21:36.000Z 14.0 1591.0 2015-07-30T13:21:37.000Z 14.0 1590.199951171875 2015-07-30T13:21:38.000Z 14.0 1589.5999755859375 2015-07-30T13:21:40.000Z 14.0 1589.0 2015-07-30T13:21:41.000Z 14.0 1588.4000244140625 2015-07-30T13:21:42.000Z 14.0 1587.800048828125 2015-07-30T13:21:43.000Z 14.0 1587.0 2015-07-30T13:21:44.000Z 14.0 1586.4000244140625 2015-07-30T13:21:45.000Z 14.0 1585.0 2015-07-30T13:21:46.000Z 14.0 1585.0 2015-07-30T13:21:52.000Z 14.0 1585.0 2015-07-30T13:21:53.000Z 14.0 1584.5999755859375 2015-07-30T13:21:55.000Z 14.0 1584.199951171875 2015-07-30T13:21:56.000Z 14.0 1583.800048828125 2015-07-30T13:21:57.000Z 14.0 1583.0 2015-07-30T13:21:58.000Z 14.0 1582.4000244140625 2015-07-30T13:21:59.000Z 14.0 1581.800048828125 2015-07-30T13:22:00.000Z 14.0 1581.199951171875 2015-07-30T13:22:01.000Z 14.0 1580.5999755859375 2015-07-30T13:22:02.000Z 14.0 1580.5999755859375 2015-07-30T13:22:03.000Z 14.0 1580.5999755859375 2015-07-30T13:22:06.000Z 14.0 1580.199951171875 2015-07-30T13:22:09.000Z 14.0 1579.800048828125 2015-07-30T13:22:10.000Z 14.0 1579.0 2015-07-30T13:22:11.000Z 14.0 1578.4000244140625 2015-07-30T13:22:12.000Z 14.0 1577.800048828125 2015-07-30T13:22:13.000Z 14.0 1577.4000244140625 2015-07-30T13:22:14.000Z 14.0 1576.800048828125 2015-07-30T13:22:15.000Z 14.0 1576.199951171875 2015-07-30T13:22:16.000Z 14.0 1576.199951171875 2015-07-30T13:22:17.000Z 14.0 1575.5999755859375 2015-07-30T13:22:18.000Z 14.0 1575.199951171875 2015-07-30T13:22:19.000Z 14.0 1574.5999755859375 2015-07-30T13:22:20.000Z 14.0 1574.199951171875 2015-07-30T13:22:21.000Z 14.0 1573.800048828125 2015-07-30T13:22:22.000Z 14.0 1573.199951171875 2015-07-30T13:22:23.000Z 14.0 1572.800048828125 2015-07-30T13:22:24.000Z 14.0 1572.4000244140625 2015-07-30T13:22:25.000Z 14.0 1571.800048828125 2015-07-30T13:22:26.000Z 14.0 1571.4000244140625 2015-07-30T13:22:27.000Z 14.0 1570.800048828125 2015-07-30T13:22:28.000Z 14.0 1570.199951171875 2015-07-30T13:22:29.000Z 14.0 1569.800048828125 2015-07-30T13:22:30.000Z 14.0 1569.199951171875 2015-07-30T13:22:31.000Z 14.0 1568.5999755859375 2015-07-30T13:22:32.000Z 14.0 1568.0 2015-07-30T13:22:33.000Z 14.0 1567.199951171875 2015-07-30T13:22:34.000Z 14.0 1565.4000244140625 2015-07-30T13:22:35.000Z 14.0 1564.4000244140625 2015-07-30T13:22:36.000Z 14.0 1563.4000244140625 2015-07-30T13:22:37.000Z 14.0 1562.4000244140625 2015-07-30T13:22:38.000Z 14.0 1561.4000244140625 2015-07-30T13:22:39.000Z 14.0 1560.800048828125 2015-07-30T13:22:40.000Z 14.0 1560.199951171875 2015-07-30T13:22:41.000Z 14.0 1559.800048828125 2015-07-30T13:22:42.000Z 14.0 1559.199951171875 2015-07-30T13:22:43.000Z 14.0 1558.5999755859375 2015-07-30T13:22:44.000Z 14.0 1558.0 2015-07-30T13:22:45.000Z 14.0 1557.5999755859375 2015-07-30T13:22:46.000Z 14.0 1557.0 2015-07-30T13:22:47.000Z 14.0 1556.5999755859375 2015-07-30T13:22:48.000Z 14.0 1556.5999755859375 2015-07-30T13:22:49.000Z 14.0 1556.5999755859375 2015-07-30T13:22:51.000Z 14.0 1556.5999755859375 2015-07-30T13:22:53.000Z 15.0 1556.5999755859375 2015-07-30T13:22:54.000Z 15.0 1556.0 2015-07-30T13:22:56.000Z 15.0 1555.4000244140625 2015-07-30T13:22:57.000Z 15.0 1555.0 2015-07-30T13:22:58.000Z 15.0 1554.4000244140625 2015-07-30T13:22:59.000Z 15.0 1554.0 2015-07-30T13:23:00.000Z 15.0 1554.0 2015-07-30T13:23:01.000Z 15.0 1553.4000244140625 2015-07-30T13:23:02.000Z 15.0 1553.0 2015-07-30T13:23:03.000Z 15.0 1552.5999755859375 2015-07-30T13:23:04.000Z 15.0 1552.199951171875 2015-07-30T13:23:05.000Z 15.0 1551.800048828125 2015-07-30T13:23:06.000Z 15.0 1551.199951171875 2015-07-30T13:23:07.000Z 15.0 1550.800048828125 2015-07-30T13:23:08.000Z 15.0 1550.199951171875 2015-07-30T13:23:09.000Z 15.0 1549.4000244140625 2015-07-30T13:23:10.000Z 15.0 1548.800048828125 2015-07-30T13:23:11.000Z 15.0 1548.199951171875 2015-07-30T13:23:12.000Z 15.0 1547.5999755859375 2015-07-30T13:23:13.000Z 15.0 1547.199951171875 2015-07-30T13:23:14.000Z 15.0 1546.800048828125 2015-07-30T13:23:15.000Z 15.0 1546.4000244140625 2015-07-30T13:23:16.000Z 15.0 1545.800048828125 2015-07-30T13:23:17.000Z 15.0 1545.199951171875 2015-07-30T13:23:18.000Z 15.0 1544.5999755859375 2015-07-30T13:23:19.000Z 15.0 1543.800048828125 2015-07-30T13:23:20.000Z 15.0 1543.199951171875 2015-07-30T13:23:21.000Z 15.0 1542.5999755859375 2015-07-30T13:23:22.000Z 15.0 1541.800048828125 2015-07-30T13:23:23.000Z 15.0 1541.0 2015-07-30T13:23:24.000Z 15.0 1539.5999755859375 2015-07-30T13:23:25.000Z 15.0 1539.0 2015-07-30T13:23:26.000Z 15.0 1538.4000244140625 2015-07-30T13:23:27.000Z 15.0 1538.0 2015-07-30T13:23:28.000Z 15.0 1537.4000244140625 2015-07-30T13:23:29.000Z 15.0 1536.800048828125 2015-07-30T13:23:30.000Z 15.0 1536.800048828125 2015-07-30T13:23:33.000Z 15.0 1536.800048828125 2015-07-30T13:23:34.000Z 15.0 1536.199951171875 2015-07-30T13:23:36.000Z 15.0 1535.800048828125 2015-07-30T13:23:37.000Z 15.0 1535.4000244140625 2015-07-30T13:23:38.000Z 15.0 1534.800048828125 2015-07-30T13:23:39.000Z 15.0 1534.4000244140625 2015-07-30T13:23:40.000Z 15.0 1534.4000244140625 2015-07-30T13:23:47.000Z 15.0 1534.4000244140625 2015-07-30T13:23:48.000Z 15.0 1533.800048828125 2015-07-30T13:23:49.000Z 15.0 1533.199951171875 2015-07-30T13:23:50.000Z 15.0 1532.5999755859375 2015-07-30T13:23:51.000Z 15.0 1532.199951171875 2015-07-30T13:23:52.000Z 15.0 1531.5999755859375 2015-07-30T13:23:53.000Z 15.0 1531.5999755859375 2015-07-30T13:23:54.000Z 15.0 1531.199951171875 2015-07-30T13:23:57.000Z 15.0 1530.5999755859375 2015-07-30T13:23:58.000Z 15.0 1530.199951171875 2015-07-30T13:23:59.000Z 15.0 1529.800048828125 2015-07-30T13:24:00.000Z 15.0 1529.4000244140625 2015-07-30T13:24:01.000Z 15.0 1529.4000244140625 2015-07-30T13:24:04.000Z 15.0 1529.4000244140625 2015-07-30T13:24:10.000Z 15.0 1529.0 2015-07-30T13:24:11.000Z 15.0 1528.5999755859375 2015-07-30T13:24:12.000Z 15.0 1528.199951171875 2015-07-30T13:24:13.000Z 15.0 1527.0 2015-07-30T13:24:14.000Z 15.0 1526.199951171875 2015-07-30T13:24:15.000Z 15.0 1525.0 2015-07-30T13:24:16.000Z 15.0 1524.0 2015-07-30T13:24:17.000Z 15.0 1522.800048828125 2015-07-30T13:24:18.000Z 15.0 1521.800048828125 2015-07-30T13:24:19.000Z 15.0 1520.5999755859375 2015-07-30T13:24:20.000Z 15.0 1520.199951171875 2015-07-30T13:24:21.000Z 15.0 1519.800048828125 2015-07-30T13:24:22.000Z 15.0 1519.4000244140625 2015-07-30T13:24:23.000Z 15.0 1519.0 2015-07-30T13:24:24.000Z 16.0 1518.5999755859375 2015-07-30T13:24:25.000Z 16.0 1518.0 2015-07-30T13:24:26.000Z 16.0 1517.4000244140625 2015-07-30T13:24:27.000Z 16.0 1517.0 2015-07-30T13:24:28.000Z 16.0 1516.4000244140625 2015-07-30T13:24:29.000Z 16.0 1515.800048828125 2015-07-30T13:24:30.000Z 16.0 1515.800048828125 2015-07-30T13:24:31.000Z 16.0