2018-12-30T08:30:51+00:00 Morning Mountain-Biking Morning Mountain-Biking 1 80.610000610352 2018-12-30T08:30:51+00:00 80.610000610352 2018-12-30T08:31:31+00:00 6 80.900001525879 2018-12-30T08:31:35+00:00 12 80.610000610352 2018-12-30T08:31:39+00:00 18 80.610000610352 2018-12-30T08:31:42+00:00 23 79.910003662109 2018-12-30T08:32:17+00:00 29 78.349998474121 2018-12-30T08:32:21+00:00 34 78.599998474121 2018-12-30T08:32:24+00:00 41 78.819999694824 2018-12-30T08:32:27+00:00 48 78.620002746582 2018-12-30T08:32:30+00:00 56 78.610000610352 2018-12-30T08:32:32+00:00 62 77.699996948242 2018-12-30T08:32:34+00:00 68 78.529998779297 2018-12-30T08:32:36+00:00 73 78.599998474121 2018-12-30T08:32:38+00:00 79 78.610000610352 2018-12-30T08:32:40+00:00 85 77.699996948242 2018-12-30T08:32:42+00:00 91 76.709999084473 2018-12-30T08:32:44+00:00 100 76.620002746582 2018-12-30T08:32:46+00:00 107 76.610000610352 2018-12-30T08:32:48+00:00 115 75.699996948242 2018-12-30T08:32:50+00:00 124 75.620002746582 2018-12-30T08:32:52+00:00 132 76.519996643066 2018-12-30T08:32:54+00:00 139 76.599998474121 2018-12-30T08:32:56+00:00 146 75.910003662109 2018-12-30T08:32:58+00:00 154 75.639999389648 2018-12-30T08:33:00+00:00 164 75.610000610352 2018-12-30T08:33:02+00:00 172 75.610000610352 2018-12-30T08:33:04+00:00 180 75.610000610352 2018-12-30T08:33:06+00:00 187 76.309997558594 2018-12-30T08:33:08+00:00 196 76.580001831055 2018-12-30T08:33:10+00:00 203 76.610000610352 2018-12-30T08:33:12+00:00 211 76.610000610352 2018-12-30T08:33:14+00:00 219 76.610000610352 2018-12-30T08:33:16+00:00 226 76.610000610352 2018-12-30T08:33:18+00:00 234 76.610000610352 2018-12-30T08:33:20+00:00 242 76.610000610352 2018-12-30T08:33:21+00:00 247 76.610000610352 2018-12-30T08:33:22+00:00 252 76.610000610352 2018-12-30T08:33:23+00:00 258 75.699996948242 2018-12-30T08:33:25+00:00 267 76.319999694824 2018-12-30T08:33:27+00:00 275 77.279998779297 2018-12-30T08:33:29+00:00 283 77.580001831055 2018-12-30T08:33:31+00:00 291 77.610000610352 2018-12-30T08:33:33+00:00 299 78.309997558594 2018-12-30T08:33:35+00:00 306 78.580001831055 2018-12-30T08:33:37+00:00 312 78.610000610352 2018-12-30T08:33:39+00:00 319 78.610000610352 2018-12-30T08:33:41+00:00 327 78.610000610352 2018-12-30T08:33:43+00:00 334 78.610000610352 2018-12-30T08:33:45+00:00 341 78.610000610352 2018-12-30T08:33:47+00:00 348 78.610000610352 2018-12-30T08:33:49+00:00 355 79.309997558594 2018-12-30T08:33:51+00:00 361 79.580001831055 2018-12-30T08:33:53+00:00 368 79.610000610352 2018-12-30T08:33:55+00:00 373 79.610000610352 2018-12-30T08:33:57+00:00 380 79.610000610352 2018-12-30T08:33:59+00:00 388 79.610000610352 2018-12-30T08:34:01+00:00 395 79.610000610352 2018-12-30T08:34:03+00:00 403 79.610000610352 2018-12-30T08:34:05+00:00 410 79.610000610352 2018-12-30T08:34:07+00:00 417 80.309997558594 2018-12-30T08:34:09+00:00 424 80.580001831055 2018-12-30T08:34:11+00:00 431 80.610000610352 2018-12-30T08:34:13+00:00 439 80.610000610352 2018-12-30T08:34:15+00:00 446 81.519996643066 2018-12-30T08:34:17+00:00 452 81.599998474121 2018-12-30T08:34:19+00:00 459 82.519996643066 2018-12-30T08:34:21+00:00 465 82.599998474121 2018-12-30T08:34:23+00:00 472 82.610000610352 2018-12-30T08:34:25+00:00 478 83.519996643066 2018-12-30T08:34:27+00:00 485 83.599998474121 2018-12-30T08:34:29+00:00 491 83.610000610352 2018-12-30T08:34:31+00:00 497 84.519996643066 2018-12-30T08:34:33+00:00 504 84.599998474121 2018-12-30T08:34:35+00:00 510 85.309997558594 2018-12-30T08:34:37+00:00 516 85.580001831055 2018-12-30T08:34:39+00:00 522 86.519996643066 2018-12-30T08:34:41+00:00 528 87.300003051758 2018-12-30T08:34:43+00:00 533 87.580001831055 2018-12-30T08:34:45+00:00 539 88.519996643066 2018-12-30T08:34:47+00:00 544 89.51000213623 2018-12-30T08:34:49+00:00 549 90.51000213623 2018-12-30T08:34:51+00:00 555 90.599998474121 2018-12-30T08:34:53+00:00 562 91.309997558594 2018-12-30T08:34:55+00:00 567 91.580001831055 2018-12-30T08:34:57+00:00 573 91.610000610352 2018-12-30T08:34:59+00:00 580 91.610000610352 2018-12-30T08:35:01+00:00 586 92.309997558594 2018-12-30T08:35:03+00:00 592 92.580001831055 2018-12-30T08:35:05+00:00 598 93.519996643066 2018-12-30T08:35:08+00:00 605 92.690002441406 2018-12-30T08:35:10+00:00 613 93.319999694824 2018-12-30T08:35:12+00:00 620 93.580001831055 2018-12-30T08:35:14+00:00 627 93.610000610352 2018-12-30T08:35:16+00:00 634 93.610000610352 2018-12-30T08:35:18+00:00 641 94.519996643066 2018-12-30T08:35:20+00:00 648 94.599998474121 2018-12-30T08:35:22+00:00 656 94.610000610352 2018-12-30T08:35:24+00:00 663 95.309997558594 2018-12-30T08:35:26+00:00 668 95.599998474121 2018-12-30T08:35:29+00:00 676 94.699996948242 2018-12-30T08:35:32+00:00 681 95.519996643066 2018-12-30T08:35:35+00:00 687 96.309997558594 2018-12-30T08:35:39+00:00 693 96.599998474121 2018-12-30T08:35:42+00:00 699 96.879997253418 2018-12-30T08:35:45+00:00 705 96.639999389648 2018-12-30T08:35:47+00:00 711 97.309997558594 2018-12-30T08:35:49+00:00 721 97.790000915527 2018-12-30T08:35:51+00:00 728 98.330001831055 2018-12-30T08:35:53+00:00 733 98.610000610352 2018-12-30T08:35:58+00:00 739 99.580001831055 2018-12-30T08:36:02+00:00 744 101.51999664307 2018-12-30T08:36:08+00:00 749 102.61000061035 2018-12-30T08:36:14+00:00 755 101.61000061035 2018-12-30T08:36:30+00:00 761 102.30999755859 2018-12-30T08:36:32+00:00 768 102.58000183105 2018-12-30T08:36:34+00:00 775 102.61000061035 2018-12-30T08:36:36+00:00 783 102.61000061035 2018-12-30T08:36:38+00:00 791 102.61000061035 2018-12-30T08:36:40+00:00 800 103.30999755859 2018-12-30T08:36:41+00:00 806 102.81999969482 2018-12-30T08:36:42+00:00 812 103.37000274658 2018-12-30T08:36:43+00:00 818 102.88999938965 2018-12-30T08:36:45+00:00 827 101.98999786377 2018-12-30T08:36:46+00:00 834 101.73000335693 2018-12-30T08:36:47+00:00 840 100.91999816895 2018-12-30T08:36:49+00:00 848 100.63999938965 2018-12-30T08:36:51+00:00 855 100.61000061035 2018-12-30T08:36:53+00:00 862 99.910003662109 2018-12-30T08:36:55+00:00 868 99.639999389648 2018-12-30T08:36:57+00:00 874 98.910003662109 2018-12-30T08:36:59+00:00 880 98.639999389648 2018-12-30T08:37:01+00:00 886 97.910003662109 2018-12-30T08:37:03+00:00 892 97.639999389648 2018-12-30T08:37:05+00:00 897 97.610000610352 2018-12-30T08:37:07+00:00 902 96.910003662109 2018-12-30T08:37:09+00:00 908 96.620002746582 2018-12-30T08:37:12+00:00 914 96.610000610352 2018-12-30T08:37:15+00:00 920 95.699996948242 2018-12-30T08:37:19+00:00 926 92.699996948242 2018-12-30T08:37:43+00:00 931 92.610000610352 2018-12-30T08:37:47+00:00 936 90.919998168945 2018-12-30T08:37:51+00:00 942 89.910003662109 2018-12-30T08:37:55+00:00 948 88.650001525879 2018-12-30T08:37:58+00:00 954 87.699996948242 2018-12-30T08:38:00+00:00 959 86.709999084473 2018-12-30T08:38:02+00:00 967 85.940002441406 2018-12-30T08:38:03+00:00 972 85.639999389648 2018-12-30T08:38:05+00:00 978 84.680000305176 2018-12-30T08:38:10+00:00 984 82.940002441406 2018-12-30T08:38:13+00:00 991 82.639999389648 2018-12-30T08:38:15+00:00 999 82.610000610352 2018-12-30T08:38:17+00:00 1008 81.910003662109 2018-12-30T08:38:19+00:00 1013 79.610000610352 2018-12-30T08:41:26+00:00 1019 79.610000610352 2018-12-30T08:41:29+00:00 1024 79.610000610352 2018-12-30T08:41:31+00:00 1030 79.610000610352 2018-12-30T08:41:33+00:00 1035 78.910003662109 2018-12-30T08:41:35+00:00 1041 78.639999389648 2018-12-30T08:41:37+00:00 1047 78.610000610352 2018-12-30T08:41:39+00:00 1052 78.610000610352 2018-12-30T08:41:41+00:00 1058 78.610000610352 2018-12-30T08:41:43+00:00 1064 78.610000610352 2018-12-30T08:41:45+00:00 1071 79.519996643066 2018-12-30T08:41:47+00:00 1078 80.51000213623 2018-12-30T08:41:49+00:00 1084 80.599998474121 2018-12-30T08:41:51+00:00 1092 80.610000610352 2018-12-30T08:41:53+00:00 1100 80.610000610352 2018-12-30T08:41:55+00:00 1108 80.550003051758 2018-12-30T08:41:58+00:00 1114 80.309997558594 2018-12-30T08:42:07+00:00 1119 80.580001831055 2018-12-30T08:42:09+00:00 1126 81.309997558594 2018-12-30T08:42:11+00:00 1132 81.580001831055 2018-12-30T08:42:13+00:00 1139 82.309997558594 2018-12-30T08:42:15+00:00 1146 82.580001831055 2018-12-30T08:42:17+00:00 1154 82.400001525879 2018-12-30T08:42:19+00:00 1162 82.589996337891 2018-12-30T08:42:21+00:00 1170 82.610000610352 2018-12-30T08:42:23+00:00 1179 81.699996948242 2018-12-30T08:42:25+00:00 1189 81.639999389648 2018-12-30T08:42:26+00:00 1195 81.620002746582 2018-12-30T08:42:27+00:00 1200 82.309997558594 2018-12-30T08:42:29+00:00 1209 82.580001831055 2018-12-30T08:42:31+00:00 1216 82.610000610352 2018-12-30T08:42:33+00:00 1224 82.819999694824 2018-12-30T08:42:35+00:00 1233 83.330001831055 2018-12-30T08:42:37+00:00 1243 83.589996337891 2018-12-30T08:42:39+00:00 1252 83.599998474121 2018-12-30T08:42:40+00:00 1258 84.309997558594 2018-12-30T08:42:42+00:00 1267 84.580001831055 2018-12-30T08:42:44+00:00 1275 84.610000610352 2018-12-30T08:42:46+00:00 1283 84.610000610352 2018-12-30T08:42:48+00:00 1291 84.610000610352 2018-12-30T08:42:50+00:00 1298 84.610000610352 2018-12-30T08:42:52+00:00 1305 85.309997558594 2018-12-30T08:42:54+00:00 1311 85.580001831055 2018-12-30T08:42:56+00:00 1317 85.610000610352 2018-12-30T08:43:00+00:00 1323 85.610000610352 2018-12-30T08:43:02+00:00 1328 85.610000610352 2018-12-30T08:43:04+00:00 1334 85.610000610352 2018-12-30T08:43:06+00:00 1341 85.610000610352 2018-12-30T08:43:08+00:00 1347 85.610000610352 2018-12-30T08:43:10+00:00 1352 86.309997558594 2018-12-30T08:43:13+00:00 1358 86.599998474121 2018-12-30T08:43:16+00:00 1364 86.580001831055 2018-12-30T08:43:33+00:00 1369 87.309997558594 2018-12-30T08:43:36+00:00 1377 87.580001831055 2018-12-30T08:43:38+00:00 1383 87.610000610352 2018-12-30T08:43:40+00:00 1390 88.519996643066 2018-12-30T08:43:42+00:00 1397 88.599998474121 2018-12-30T08:43:44+00:00 1404 88.610000610352 2018-12-30T08:43:46+00:00 1412 88.610000610352 2018-12-30T08:43:48+00:00 1420 89.309997558594 2018-12-30T08:43:50+00:00 1429 89.580001831055 2018-12-30T08:43:52+00:00 1436 88.910003662109 2018-12-30T08:43:54+00:00 1444 88.639999389648 2018-12-30T08:43:56+00:00 1452 89.519996643066 2018-12-30T08:43:58+00:00 1461 89.599998474121 2018-12-30T08:44:00+00:00 1468 89.610000610352 2018-12-30T08:44:02+00:00 1475 89.610000610352 2018-12-30T08:44:04+00:00 1482 89.610000610352 2018-12-30T08:44:06+00:00 1489 89.610000610352 2018-12-30T08:44:08+00:00 1497 90.519996643066 2018-12-30T08:44:10+00:00 1505 91.300003051758 2018-12-30T08:44:12+00:00 1512 91.370002746582 2018-12-30T08:44:14+00:00 1520 92.940002441406 2018-12-30T08:44:15+00:00 1526 94.459999084473 2018-12-30T08:44:17+00:00 1535 94.599998474121 2018-12-30T08:44:19+00:00 1541 94.610000610352 2018-12-30T08:44:21+00:00 1547 94.610000610352 2018-12-30T08:44:23+00:00 1554 94.610000610352 2018-12-30T08:44:25+00:00 1560 94.610000610352 2018-12-30T08:44:28+00:00 1567 94.610000610352 2018-12-30T08:44:30+00:00 1572 94.610000610352 2018-12-30T08:44:32+00:00 1578 95.580001831055 2018-12-30T08:44:35+00:00 1585 95.610000610352 2018-12-30T08:44:38+00:00 1592 96.519996643066 2018-12-30T08:44:40+00:00 1598 95.900001525879 2018-12-30T08:44:42+00:00 1605 95.639999389648 2018-12-30T08:44:44+00:00 1610 96.519996643066 2018-12-30T08:44:46+00:00 1616 97.300003051758 2018-12-30T08:44:48+00:00 1623 97.580001831055 2018-12-30T08:44:50+00:00 1628 98.309997558594 2018-12-30T08:44:52+00:00 1635 98.599998474121 2018-12-30T08:44:55+00:00 1643 98.610000610352 2018-12-30T08:44:57+00:00 1651 99.309997558594 2018-12-30T08:44:59+00:00 1657 99.580001831055 2018-12-30T08:45:01+00:00 1664 99.400001525879 2018-12-30T08:45:03+00:00 1670 98.889999389648 2018-12-30T08:45:05+00:00 1678 99.529998779297 2018-12-30T08:45:08+00:00 1685 99.610000610352 2018-12-30T08:45:11+00:00 1691 99.610000610352 2018-12-30T08:45:13+00:00 1697 99.610000610352 2018-12-30T08:45:15+00:00 1703 100.30999755859 2018-12-30T08:45:17+00:00 1710 100.58000183105 2018-12-30T08:45:19+00:00 1716 100.61000061035 2018-12-30T08:45:22+00:00 1722 100.61000061035 2018-12-30T08:45:24+00:00 1728 100.61000061035 2018-12-30T08:45:26+00:00 1735 99.910003662109 2018-12-30T08:45:28+00:00 1741 99.639999389648 2018-12-30T08:45:30+00:00 1746 100.37000274658 2018-12-30T08:45:33+00:00 1752 99.889999389648 2018-12-30T08:45:35+00:00 1757 100.87999725342 2018-12-30T08:45:41+00:00 1763 100.63999938965 2018-12-30T08:45:43+00:00 1769 101.51999664307 2018-12-30T08:45:45+00:00 1777 101.59999847412 2018-12-30T08:45:47+00:00 1783 101.61000061035 2018-12-30T08:45:50+00:00 1789 101.61000061035 2018-12-30T08:45:58+00:00 1796 102.58000183105 2018-12-30T08:46:01+00:00 1804 102.61000061035 2018-12-30T08:46:03+00:00 1813 102.40000152588 2018-12-30T08:46:05+00:00 1820 102.58999633789 2018-12-30T08:46:07+00:00 1826 102.81999969482 2018-12-30T08:46:09+00:00 1832 102.62999725342 2018-12-30T08:46:11+00:00 1839 103.30999755859 2018-12-30T08:46:13+00:00 1844 103.58000183105 2018-12-30T08:46:15+00:00 1851 103.55000305176 2018-12-30T08:46:18+00:00 1857 104.30999755859 2018-12-30T08:46:21+00:00 1863 104.59999847412 2018-12-30T08:46:24+00:00 1871 105.30999755859 2018-12-30T08:46:26+00:00 1876 106.2799987793 2018-12-30T08:46:28+00:00 1881 106.58000183105 2018-12-30T08:46:30+00:00 1888 105.69999694824 2018-12-30T08:46:32+00:00 1893 105.61000061035 2018-12-30T08:46:35+00:00 1900 106.37000274658 2018-12-30T08:46:38+00:00 1906 106.61000061035 2018-12-30T08:46:50+00:00 1912 105.63999938965 2018-12-30T08:46:53+00:00 1919 106.51999664307 2018-12-30T08:46:55+00:00 1926 106.59999847412 2018-12-30T08:46:57+00:00 1933 106.61000061035 2018-12-30T08:46:59+00:00 1941 105.91000366211 2018-12-30T08:47:01+00:00 1951 105.69999694824 2018-12-30T08:47:02+00:00 1957 105.63999938965 2018-12-30T08:47:03+00:00 1963 104.91999816895 2018-12-30T08:47:04+00:00 1971 104.69999694824 2018-12-30T08:47:05+00:00 1978 104.63999938965 2018-12-30T08:47:06+00:00 1983 105.31999969482 2018-12-30T08:47:07+00:00 1989 105.58000183105 2018-12-30T08:47:09+00:00 1996 105.61000061035 2018-12-30T08:47:12+00:00 2002 106.30999755859 2018-12-30T08:47:15+00:00 2009 106.58000183105 2018-12-30T08:47:17+00:00 2014 106.61000061035 2018-12-30T08:47:19+00:00 2022 106.61000061035 2018-12-30T08:47:21+00:00 2030 106.61000061035 2018-12-30T08:47:23+00:00 2039 105.91000366211 2018-12-30T08:47:25+00:00 2048 105.63999938965 2018-12-30T08:47:27+00:00 2057 105.61000061035 2018-12-30T08:47:29+00:00 2063 106.30999755859 2018-12-30T08:47:31+00:00 2070 106.58000183105 2018-12-30T08:47:33+00:00 2076 106.61000061035 2018-12-30T08:47:35+00:00 2082 106.61000061035 2018-12-30T08:47:37+00:00 2088 105.91000366211 2018-12-30T08:47:39+00:00 2095 105.63999938965 2018-12-30T08:47:41+00:00 2102 104.91000366211 2018-12-30T08:47:43+00:00 2110 104.63999938965 2018-12-30T08:47:45+00:00 2118 104.61000061035 2018-12-30T08:47:47+00:00 2125 104.55000305176 2018-12-30T08:47:50+00:00 2131 103.61000061035 2018-12-30T08:47:59+00:00 2136 102.91000366211 2018-12-30T08:48:23+00:00 2141 102.63999938965 2018-12-30T08:48:25+00:00 2147 103.51999664307 2018-12-30T08:48:27+00:00 2152 103.59999847412 2018-12-30T08:48:29+00:00 2158 103.61000061035 2018-12-30T08:48:31+00:00 2164 103.61000061035 2018-12-30T08:48:33+00:00 2170 103.61000061035 2018-12-30T08:48:35+00:00 2176 104.51999664307 2018-12-30T08:48:37+00:00 2182 104.59999847412 2018-12-30T08:48:39+00:00 2187 104.61000061035 2018-12-30T08:48:41+00:00 2195 104.61000061035 2018-12-30T08:48:43+00:00 2202 104.61000061035 2018-12-30T08:48:45+00:00 2210 104.61000061035 2018-12-30T08:48:47+00:00 2215 104.61000061035 2018-12-30T08:48:49+00:00 2221 104.81999969482 2018-12-30T08:48:51+00:00 2226 105.54000091553 2018-12-30T08:48:53+00:00 2233 106.51000213623 2018-12-30T08:48:55+00:00 2238 106.59999847412 2018-12-30T08:48:57+00:00 2244 106.61000061035 2018-12-30T08:48:59+00:00 2250 106.61000061035 2018-12-30T08:49:01+00:00 2257 107.30999755859 2018-12-30T08:49:03+00:00 2265 107.58000183105 2018-12-30T08:49:05+00:00 2273 107.61000061035 2018-12-30T08:49:07+00:00 2281 107.61000061035 2018-12-30T08:49:09+00:00 2289 107.61000061035 2018-12-30T08:49:11+00:00 2298 107.61000061035 2018-12-30T08:49:13+00:00 2305 108.51999664307 2018-12-30T08:49:15+00:00 2314 109.30000305176 2018-12-30T08:49:17+00:00 2322 109.58000183105 2018-12-30T08:49:19+00:00 2329 109.61000061035 2018-12-30T08:49:23+00:00 2335 110.30999755859 2018-12-30T08:49:27+00:00 2340 110.54000091553 2018-12-30T08:49:30+00:00 2349 110.38999938965 2018-12-30T08:49:32+00:00 2358 110.58999633789 2018-12-30T08:49:34+00:00 2367 109.91000366211 2018-12-30T08:49:36+00:00 2377 110.55000305176 2018-12-30T08:49:38+00:00 2386 110.61000061035 2018-12-30T08:49:40+00:00 2393 111.30999755859 2018-12-30T08:49:42+00:00 2400 111.58000183105 2018-12-30T08:49:44+00:00 2407 111.61000061035 2018-12-30T08:49:46+00:00 2414 110.91000366211 2018-12-30T08:49:48+00:00 2422 110.63999938965 2018-12-30T08:49:50+00:00 2429 110.61000061035 2018-12-30T08:49:53+00:00 2436 110.61000061035 2018-12-30T08:49:55+00:00 2443 110.61000061035 2018-12-30T08:49:57+00:00 2450 110.61000061035 2018-12-30T08:49:59+00:00 2457 110.61000061035 2018-12-30T08:50:01+00:00 2464 110.61000061035 2018-12-30T08:50:03+00:00 2470 111.30999755859 2018-12-30T08:50:05+00:00 2477 110.87999725342 2018-12-30T08:50:07+00:00 2483 111.55000305176 2018-12-30T08:50:09+00:00 2491 111.61000061035 2018-12-30T08:50:11+00:00 2500 110.91000366211 2018-12-30T08:50:12+00:00 2507 110.63999938965 2018-12-30T08:50:14+00:00 2516 110.61000061035 2018-12-30T08:50:16+00:00 2524 110.61000061035 2018-12-30T08:50:18+00:00 2530 109.69999694824 2018-12-30T08:50:20+00:00 2536 110.31999969482 2018-12-30T08:50:22+00:00 2544 110.58000183105 2018-12-30T08:50:24+00:00 2553 110.61000061035 2018-12-30T08:50:26+00:00 2561 110.61000061035 2018-12-30T08:50:28+00:00 2570 110.81999969482 2018-12-30T08:50:30+00:00 2577 110.62999725342 2018-12-30T08:50:32+00:00 2583 110.61000061035 2018-12-30T08:50:34+00:00 2591 111.30999755859 2018-12-30T08:50:36+00:00 2597 111.58000183105 2018-12-30T08:50:38+00:00 2604 111.61000061035 2018-12-30T08:50:40+00:00 2613 111.61000061035 2018-12-30T08:50:42+00:00 2621 110.20999908447 2018-12-30T08:50:47+00:00 2647 109.66999816895 2018-12-30T08:50:49+00:00 2654 109.62000274658 2018-12-30T08:50:51+00:00 2662 108.69999694824 2018-12-30T08:50:53+00:00 2667 108.62000274658 2018-12-30T08:50:55+00:00 2673 108.61000061035 2018-12-30T08:50:57+00:00 2679 107.69999694824 2018-12-30T08:50:59+00:00 2689 107.62000274658 2018-12-30T08:51:01+00:00 2698 106.91000366211 2018-12-30T08:51:02+00:00 2704 106.69999694824 2018-12-30T08:51:03+00:00 2710 106.63999938965 2018-12-30T08:51:04+00:00 2715 105.91999816895 2018-12-30T08:51:05+00:00 2721 105.69999694824 2018-12-30T08:51:06+00:00 2727 104.70999908447 2018-12-30T08:51:08+00:00 2736 104.62000274658 2018-12-30T08:51:10+00:00 2743 105.51999664307 2018-12-30T08:51:12+00:00 2750 105.59999847412 2018-12-30T08:51:14+00:00 2758 105.61000061035 2018-12-30T08:51:16+00:00 2765 105.61000061035 2018-12-30T08:51:18+00:00 2772 106.51999664307 2018-12-30T08:51:20+00:00 2780 106.38999938965 2018-12-30T08:51:22+00:00 2787 105.88999938965 2018-12-30T08:51:24+00:00 2797 106.33999633789 2018-12-30T08:51:26+00:00 2803 105.88999938965 2018-12-30T08:51:28+00:00 2809 105.84999847412 2018-12-30T08:51:30+00:00 2816 106.54000091553 2018-12-30T08:51:32+00:00 2824 106.59999847412 2018-12-30T08:51:34+00:00 2831 106.61000061035 2018-12-30T08:51:36+00:00 2839 106.61000061035 2018-12-30T08:51:38+00:00 2848 106.61000061035 2018-12-30T08:51:40+00:00 2856 106.61000061035 2018-12-30T08:51:42+00:00 2865 106.61000061035 2018-12-30T08:51:43+00:00 2870 106.61000061035 2018-12-30T08:51:45+00:00 2877 107.30999755859 2018-12-30T08:51:47+00:00 2885 107.58000183105 2018-12-30T08:51:49+00:00 2892 106.91000366211 2018-12-30T08:51:51+00:00 2897 106.63999938965 2018-12-30T08:51:53+00:00 2905 106.61000061035 2018-12-30T08:51:55+00:00 2914 106.61000061035 2018-12-30T08:51:57+00:00 2924 105.91000366211 2018-12-30T08:51:58+00:00 2929 105.63999938965 2018-12-30T08:52:00+00:00 2938 106.30999755859 2018-12-30T08:52:02+00:00 2947 105.87999725342 2018-12-30T08:52:04+00:00 2957 105.63999938965 2018-12-30T08:52:06+00:00 2965 105.61000061035 2018-12-30T08:52:08+00:00 2971 104.91000366211 2018-12-30T08:52:10+00:00 2979 104.63999938965 2018-12-30T08:52:12+00:00 2987 105.51999664307 2018-12-30T08:52:14+00:00 2995 105.59999847412 2018-12-30T08:52:16+00:00 3005 105.61000061035 2018-12-30T08:52:17+00:00 3012 105.61000061035 2018-12-30T08:52:18+00:00 3018 106.30999755859 2018-12-30T08:52:19+00:00 3024 106.51999664307 2018-12-30T08:52:20+00:00 3029 106.58000183105 2018-12-30T08:52:21+00:00 3035 106.59999847412 2018-12-30T08:52:22+00:00 3041 106.61000061035 2018-12-30T08:52:23+00:00 3046 106.61000061035 2018-12-30T08:52:24+00:00 3052 106.61000061035 2018-12-30T08:52:25+00:00 3058 105.91000366211 2018-12-30T08:52:26+00:00 3063 105 2018-12-30T08:52:27+00:00 3069 104.0299987793 2018-12-30T08:52:28+00:00 3075 103.73999786377 2018-12-30T08:52:29+00:00 3080 102.94999694824 2018-12-30T08:52:30+00:00 3086 101.73000335693 2018-12-30T08:52:32+00:00 3093 100.69999694824 2018-12-30T08:52:40+00:00 3099 99.919998168945 2018-12-30T08:52:42+00:00 3110 99 2018-12-30T08:52:43+00:00 3117 97.330001831055 2018-12-30T08:52:44+00:00 3126 96.129997253418 2018-12-30T08:52:45+00:00 3134 95.069999694824 2018-12-30T08:52:46+00:00 3141 94.050003051758 2018-12-30T08:52:47+00:00 3148 93.73999786377 2018-12-30T08:52:48+00:00 3155 92.949996948242 2018-12-30T08:52:49+00:00 3160 92.01000213623 2018-12-30T08:52:50+00:00 3166 91.730003356934 2018-12-30T08:52:51+00:00 3173 90.949996948242 2018-12-30T08:52:52+00:00 3181 90.01000213623 2018-12-30T08:52:53+00:00 3190 89.730003356934 2018-12-30T08:52:54+00:00 3199 88.949996948242 2018-12-30T08:52:55+00:00 3207 88.709999084473 2018-12-30T08:52:56+00:00 3213 87.940002441406 2018-12-30T08:52:57+00:00 3219 86.029998779297 2018-12-30T08:52:59+00:00 3229 85.73999786377 2018-12-30T08:53:00+00:00 3236 85.650001525879 2018-12-30T08:53:01+00:00 3242 85.620002746582 2018-12-30T08:53:02+00:00 3249 84.910003662109 2018-12-30T08:53:03+00:00 3255 85.400001525879 2018-12-30T08:53:04+00:00 3262 85.550003051758 2018-12-30T08:53:05+00:00 3267 85.589996337891 2018-12-30T08:53:06+00:00 3273 86.309997558594 2018-12-30T08:53:07+00:00 3279 86.519996643066 2018-12-30T08:53:08+00:00 3285 86.580001831055 2018-12-30T08:53:09+00:00 3291 85.900001525879 2018-12-30T08:53:10+00:00 3297 85.699996948242 2018-12-30T08:53:11+00:00 3304 84.940002441406 2018-12-30T08:53:12+00:00 3310 84.709999084473 2018-12-30T08:53:13+00:00 3317 84.639999389648 2018-12-30T08:53:14+00:00 3323 83.919998168945 2018-12-30T08:53:15+00:00 3330 83.699996948242 2018-12-30T08:53:16+00:00 3335 83.639999389648 2018-12-30T08:53:17+00:00 3341 83.620002746582 2018-12-30T08:53:18+00:00 3346 83.610000610352 2018-12-30T08:53:19+00:00 3353 82.910003662109 2018-12-30T08:53:20+00:00 3358 83.400001525879 2018-12-30T08:53:21+00:00 3364 83.550003051758 2018-12-30T08:53:22+00:00 3369 83.610000610352 2018-12-30T08:53:24+00:00 3376 83.610000610352 2018-12-30T08:53:26+00:00 3383 83.610000610352 2018-12-30T08:53:28+00:00 3391 83.610000610352 2018-12-30T08:53:30+00:00 3401 82.699996948242 2018-12-30T08:53:32+00:00 3411 82.639999389648 2018-12-30T08:53:33+00:00 3417 82.620002746582 2018-12-30T08:53:34+00:00 3423 82.610000610352 2018-12-30T08:53:35+00:00 3429 82.610000610352 2018-12-30T08:53:36+00:00 3433 82.610000610352 2018-12-30T08:53:38+00:00 3443 83.309997558594 2018-12-30T08:53:40+00:00 3452 83.519996643066 2018-12-30T08:53:41+00:00 3457 83.580001831055 2018-12-30T08:53:42+00:00 3462 83.599998474121 2018-12-30T08:53:43+00:00 3467 84.309997558594 2018-12-30T08:53:45+00:00 3477 84.580001831055 2018-12-30T08:53:47+00:00 3486 84.599998474121 2018-12-30T08:53:48+00:00 3492 84.610000610352 2018-12-30T08:53:49+00:00 3497 84.610000610352 2018-12-30T08:53:50+00:00 3503 85.309997558594 2018-12-30T08:53:51+00:00 3508 85.580001831055 2018-12-30T08:53:53+00:00 3517 86.519996643066 2018-12-30T08:53:55+00:00 3527 86.580001831055 2018-12-30T08:53:56+00:00 3532 86.599998474121 2018-12-30T08:53:57+00:00 3537 86.610000610352 2018-12-30T08:53:58+00:00 3543 86.610000610352 2018-12-30T08:53:59+00:00 3549 86.610000610352 2018-12-30T08:54:00+00:00 3555 85.910003662109 2018-12-30T08:54:01+00:00 3560 85 2018-12-30T08:54:02+00:00 3566 84.730003356934 2018-12-30T08:54:03+00:00 3572 84.650001525879 2018-12-30T08:54:04+00:00 3578 84.620002746582 2018-12-30T08:54:05+00:00 3583 85.519996643066 2018-12-30T08:54:07+00:00 3591 85.599998474121 2018-12-30T08:54:09+00:00 3600 85.610000610352 2018-12-30T08:54:11+00:00 3609 84.910003662109 2018-12-30T08:54:12+00:00 3615 84.639999389648 2018-12-30T08:54:14+00:00 3621 82.940002441406 2018-12-30T08:54:19+00:00 3627 81.830001831055 2018-12-30T08:54:25+00:00 3632 82.540000915527 2018-12-30T08:54:29+00:00 3639 83.580001831055 2018-12-30T08:54:33+00:00 3645 83.610000610352 2018-12-30T08:54:36+00:00 3650 84.580001831055 2018-12-30T08:54:39+00:00 3658 83.910003662109 2018-12-30T08:54:41+00:00 3664 82.940002441406 2018-12-30T08:54:43+00:00 3670 83.589996337891 2018-12-30T08:54:46+00:00 3676 83.610000610352 2018-12-30T08:54:49+00:00 3682 84.309997558594 2018-12-30T08:54:52+00:00 3688 84.599998474121 2018-12-30T08:54:55+00:00 3694 85.519996643066 2018-12-30T08:54:58+00:00 3701 85.599998474121 2018-12-30T08:55:00+00:00 3706 85.610000610352 2018-12-30T08:55:02+00:00 3712 86.519996643066 2018-12-30T08:55:05+00:00 3719 87.580001831055 2018-12-30T08:55:08+00:00 3726 88.519996643066 2018-12-30T08:55:11+00:00 3733 88.610000610352 2018-12-30T08:55:14+00:00 3740 88.610000610352 2018-12-30T08:55:17+00:00 3746 89.580001831055 2018-12-30T08:55:20+00:00 3752 91.279998779297 2018-12-30T08:55:23+00:00 3757 92.51000213623 2018-12-30T08:55:26+00:00 3762 94.279998779297 2018-12-30T08:55:29+00:00 3769 95.300003051758 2018-12-30T08:55:32+00:00 3777 95.580001831055 2018-12-30T08:55:34+00:00 3783 96.309997558594 2018-12-30T08:55:36+00:00 3789 96.580001831055 2018-12-30T08:55:38+00:00 3797 96.610000610352 2018-12-30T08:55:40+00:00 3803 96.610000610352 2018-12-30T08:55:42+00:00 3809 96.610000610352 2018-12-30T08:55:44+00:00 3815 97.519996643066 2018-12-30T08:55:46+00:00 3820 98.51000213623 2018-12-30T08:55:48+00:00 3825 98.610000610352 2018-12-30T08:55:51+00:00 3833 98.610000610352 2018-12-30T08:55:54+00:00 3838 99.519996643066 2018-12-30T08:55:57+00:00 3844 99.610000610352 2018-12-30T08:56:00+00:00 3851 101.51000213623 2018-12-30T08:56:04+00:00 3857 101.2799987793 2018-12-30T09:00:44+00:00 3862 102.30999755859 2018-12-30T09:00:48+00:00 3869 102.59999847412 2018-12-30T09:00:51+00:00 3874 103.51999664307 2018-12-30T09:00:53+00:00 3879 103.59999847412 2018-12-30T09:00:55+00:00 3884 103.61000061035 2018-12-30T09:00:57+00:00 3890 103.61000061035 2018-12-30T09:00:59+00:00 3896 103.40000152588 2018-12-30T09:01:01+00:00 3901 104.29000091553 2018-12-30T09:01:03+00:00 3907 104.58000183105 2018-12-30T09:01:05+00:00 3914 104.61000061035 2018-12-30T09:01:07+00:00 3922 106.2200012207 2018-12-30T09:01:09+00:00 3931 106.58000183105 2018-12-30T09:01:11+00:00 3938 107.30999755859 2018-12-30T09:01:13+00:00 3943 107.37000274658 2018-12-30T09:01:15+00:00 3949 107.59999847412 2018-12-30T09:01:18+00:00 3954 107.61000061035 2018-12-30T09:01:28+00:00 3960 107.61000061035 2018-12-30T09:01:31+00:00 3965 106.69999694824 2018-12-30T09:01:33+00:00 3972 106.62000274658 2018-12-30T09:01:35+00:00 3981 105.20999908447 2018-12-30T09:01:36+00:00 3987 104.08999633789 2018-12-30T09:01:37+00:00 3994 103.76000213623 2018-12-30T09:01:38+00:00 3999 103.83000183105 2018-12-30T09:01:40+00:00 4007 103.62999725342 2018-12-30T09:01:42+00:00 4013 103.61000061035 2018-12-30T09:01:44+00:00 4018 103.61000061035 2018-12-30T09:01:47+00:00 4026 103.61000061035 2018-12-30T09:01:49+00:00 4033 103.61000061035 2018-12-30T09:01:51+00:00 4041 103.61000061035 2018-12-30T09:01:53+00:00 4047 104.58000183105 2018-12-30T09:01:56+00:00 4054 104.61000061035 2018-12-30T09:01:58+00:00 4060 104.61000061035 2018-12-30T09:02:01+00:00 4068 104.61000061035 2018-12-30T09:02:03+00:00 4073 104.61000061035 2018-12-30T09:02:05+00:00 4079 104.61000061035 2018-12-30T09:02:07+00:00 4085 104.61000061035 2018-12-30T09:02:09+00:00 4092 104.61000061035 2018-12-30T09:02:11+00:00 4099 104.61000061035 2018-12-30T09:02:13+00:00 4106 103.69999694824 2018-12-30T09:02:15+00:00 4112 104.31999969482 2018-12-30T09:02:17+00:00 4118 104.59999847412 2018-12-30T09:02:20+00:00 4124 105.30999755859 2018-12-30T09:02:23+00:00 4131 105.59999847412 2018-12-30T09:02:26+00:00 4138 105.81999969482 2018-12-30T09:02:28+00:00 4143 105.62999725342 2018-12-30T09:02:30+00:00 4150 105.61000061035 2018-12-30T09:02:33+00:00 4157 105.61000061035 2018-12-30T09:02:36+00:00 4164 105.61000061035 2018-12-30T09:02:38+00:00 4169 105.61000061035 2018-12-30T09:02:41+00:00 4175 105.61000061035 2018-12-30T09:02:46+00:00 4180 105.61000061035 2018-12-30T09:02:49+00:00 4186 104.91000366211 2018-12-30T09:02:51+00:00 4191 103.94000244141 2018-12-30T09:02:53+00:00 4197 102.73000335693 2018-12-30T09:02:55+00:00 4203 101.91999816895 2018-12-30T09:02:57+00:00 4212 101 2018-12-30T09:02:58+00:00 4221 100.0299987793 2018-12-30T09:02:59+00:00 4230 99.73999786377 2018-12-30T09:03:00+00:00 4239 98.25 2018-12-30T09:03:01+00:00 4246 96.400001525879 2018-12-30T09:03:02+00:00 4252 95.680000305176 2018-12-30T09:03:04+00:00 4260 94.709999084473 2018-12-30T09:03:06+00:00 4269 94.639999389648 2018-12-30T09:03:07+00:00 4274 93.919998168945 2018-12-30T09:03:08+00:00 4280 93.699996948242 2018-12-30T09:03:09+00:00 4286 93.639999389648 2018-12-30T09:03:10+00:00 4292 93.620002746582 2018-12-30T09:03:11+00:00 4298 92.910003662109 2018-12-30T09:03:12+00:00 4304 92.699996948242 2018-12-30T09:03:13+00:00 4310 91.940002441406 2018-12-30T09:03:14+00:00 4316 91.709999084473 2018-12-30T09:03:15+00:00 4323 90.940002441406 2018-12-30T09:03:16+00:00 4330 90.01000213623 2018-12-30T09:03:17+00:00 4337 89.730003356934 2018-12-30T09:03:18+00:00 4344 89.650001525879 2018-12-30T09:03:19+00:00 4350 88.919998168945 2018-12-30T09:03:20+00:00 4357 88 2018-12-30T09:03:21+00:00 4365 87.029998779297 2018-12-30T09:03:22+00:00 4372 86.73999786377 2018-12-30T09:03:23+00:00 4378 86.650001525879 2018-12-30T09:03:24+00:00 4384 85.919998168945 2018-12-30T09:03:25+00:00 4389 85.699996948242 2018-12-30T09:03:26+00:00 4395 85.639999389648 2018-12-30T09:03:27+00:00 4401 85.620002746582 2018-12-30T09:03:28+00:00 4407 84.910003662109 2018-12-30T09:03:29+00:00 4413 84.699996948242 2018-12-30T09:03:30+00:00 4419 83.940002441406 2018-12-30T09:03:31+00:00 4425 83.709999084473 2018-12-30T09:03:32+00:00 4430 82.940002441406 2018-12-30T09:03:33+00:00 4435 82.01000213623 2018-12-30T09:03:34+00:00 4440 81.650001525879 2018-12-30T09:03:36+00:00 4449 81.610000610352 2018-12-30T09:03:38+00:00 4455 80.639999389648 2018-12-30T09:03:41+00:00 4461 79.699996948242 2018-12-30T09:03:43+00:00 4467 79.610000610352 2018-12-30T09:03:46+00:00 4474 78.699996948242 2018-12-30T09:03:49+00:00 4481 78.620002746582 2018-12-30T09:03:51+00:00 4488 77.639999389648 2018-12-30T09:03:54+00:00 4495 77.610000610352 2018-12-30T09:03:57+00:00 4500 77.610000610352 2018-12-30T09:04:00+00:00 4506 76.699996948242 2018-12-30T09:04:02+00:00 4512 75.919998168945 2018-12-30T09:04:04+00:00 4519 75.639999389648 2018-12-30T09:04:06+00:00 4526 75.610000610352 2018-12-30T09:04:08+00:00 4532 76.519996643066 2018-12-30T09:04:10+00:00 4538 76.599998474121 2018-12-30T09:04:12+00:00 4545 76.610000610352 2018-12-30T09:04:14+00:00 4553 75.699996948242 2018-12-30T09:04:16+00:00 4561 75.620002746582 2018-12-30T09:04:18+00:00 4569 75.610000610352 2018-12-30T09:04:20+00:00 4575 74.910003662109 2018-12-30T09:04:23+00:00 4580 76.519996643066 2018-12-30T09:04:40+00:00 4586 75.639999389648 2018-12-30T09:04:43+00:00 4592 75.610000610352 2018-12-30T09:04:45+00:00 4598 75.610000610352 2018-12-30T09:04:47+00:00 4604 74.910003662109 2018-12-30T09:04:49+00:00 4610 74.639999389648 2018-12-30T09:04:51+00:00 4617 74.610000610352 2018-12-30T09:04:53+00:00 4624 74.610000610352 2018-12-30T09:04:55+00:00 4632 75.519996643066 2018-12-30T09:04:57+00:00 4638 76.51000213623 2018-12-30T09:04:59+00:00 4644 76.599998474121 2018-12-30T09:05:01+00:00 4650 76.610000610352 2018-12-30T09:05:03+00:00 4655 76.610000610352 2018-12-30T09:05:05+00:00 4662 76.610000610352 2018-12-30T09:05:08+00:00 4670 77.519996643066 2018-12-30T09:05:11+00:00 4677 77.599998474121 2018-12-30T09:05:13+00:00 4683 77.610000610352 2018-12-30T09:05:15+00:00 4688 78.580001831055 2018-12-30T09:05:18+00:00 4695 78.610000610352 2018-12-30T09:05:20+00:00 4701 77.699996948242 2018-12-30T09:05:22+00:00 4708 77.620002746582 2018-12-30T09:05:24+00:00 4714 78.519996643066 2018-12-30T09:05:26+00:00 4719 78.599998474121 2018-12-30T09:05:28+00:00 4725 78.610000610352 2018-12-30T09:05:30+00:00 4731 79.309997558594 2018-12-30T09:05:32+00:00 4736 80.300003051758 2018-12-30T09:05:35+00:00 4742 81.51000213623 2018-12-30T09:05:38+00:00 4748 82.309997558594 2018-12-30T09:05:41+00:00 4755 82.599998474121 2018-12-30T09:05:44+00:00 4760 82.610000610352 2018-12-30T09:05:47+00:00 4766 83.309997558594 2018-12-30T09:05:50+00:00 4771 84.300003051758 2018-12-30T09:05:53+00:00 4778 84.599998474121 2018-12-30T09:05:56+00:00 4784 85.519996643066 2018-12-30T09:05:59+00:00 4791 86.309997558594 2018-12-30T09:06:02+00:00 4799 86.580001831055 2018-12-30T09:06:04+00:00 4805 87.519996643066 2018-12-30T09:06:06+00:00 4812 87.599998474121 2018-12-30T09:06:08+00:00 4820 87.610000610352 2018-12-30T09:06:10+00:00 4830 87.610000610352 2018-12-30T09:06:12+00:00 4838 87.610000610352 2018-12-30T09:06:14+00:00 4846 87.610000610352 2018-12-30T09:06:16+00:00 4853 87.610000610352 2018-12-30T09:06:18+00:00 4858 90.190002441406 2018-12-30T09:06:21+00:00 4865 91.569999694824 2018-12-30T09:06:24+00:00 4871 92.519996643066 2018-12-30T09:06:26+00:00 4876 93.580001831055 2018-12-30T09:06:30+00:00 4882 97.220001220703 2018-12-30T09:06:44+00:00 4887 98.699996948242 2018-12-30T09:07:47+00:00 4892 99.519996643066 2018-12-30T09:07:51+00:00 4899 98.639999389648 2018-12-30T09:07:54+00:00 4905 98.610000610352 2018-12-30T09:07:58+00:00 4911 98.610000610352 2018-12-30T09:08:01+00:00 4917 97.910003662109 2018-12-30T09:08:03+00:00 4922 97.639999389648 2018-12-30T09:08:05+00:00 4928 98.309997558594 2018-12-30T09:08:07+00:00 4933 98.580001831055 2018-12-30T09:08:09+00:00 4939 98.610000610352 2018-12-30T09:08:12+00:00 4946 99.519996643066 2018-12-30T09:08:15+00:00 4951 99.819999694824 2018-12-30T09:08:18+00:00 4956 99.620002746582 2018-12-30T09:08:21+00:00 4962 99.610000610352 2018-12-30T09:08:25+00:00 4968 99.610000610352 2018-12-30T09:08:28+00:00 4974 98.849998474121 2018-12-30T09:08:31+00:00 4979 97.610000610352 2018-12-30T09:08:39+00:00 4985 96.209999084473 2018-12-30T09:08:45+00:00 4990 96.610000610352 2018-12-30T09:08:49+00:00 4995 97.309997558594 2018-12-30T09:08:52+00:00 5002 97.599998474121 2018-12-30T09:08:55+00:00 5009 97.610000610352 2018-12-30T09:08:58+00:00 5016 97.610000610352 2018-12-30T09:09:01+00:00 5022 99.279998779297 2018-12-30T09:09:04+00:00 5028 100.51000213623 2018-12-30T09:09:07+00:00 5035 100.5299987793 2018-12-30T09:09:12+00:00 5040 100.61000061035 2018-12-30T09:09:15+00:00 5046 100.61000061035 2018-12-30T09:09:18+00:00 5051 101.51999664307 2018-12-30T09:09:21+00:00 5057 101.61000061035 2018-12-30T09:09:24+00:00 5062 100.69999694824 2018-12-30T09:09:27+00:00 5069 100.62000274658 2018-12-30T09:09:29+00:00 5075 99.910003662109 2018-12-30T09:09:31+00:00 5082 100.55000305176 2018-12-30T09:09:33+00:00 5088 100.61000061035 2018-12-30T09:09:35+00:00 5095 100.61000061035 2018-12-30T09:09:37+00:00 5100 100.61000061035 2018-12-30T09:09:39+00:00 5106 100.61000061035 2018-12-30T09:09:41+00:00 5111 101.51999664307 2018-12-30T09:09:43+00:00 5117 101.59999847412 2018-12-30T09:09:45+00:00 5122 101.61000061035 2018-12-30T09:09:47+00:00 5128 101.61000061035 2018-12-30T09:09:49+00:00 5134 101.61000061035 2018-12-30T09:09:51+00:00 5141 101.61000061035 2018-12-30T09:09:53+00:00 5148 100.69999694824 2018-12-30T09:09:55+00:00 5154 100.62000274658 2018-12-30T09:09:57+00:00 5161 100.81999969482 2018-12-30T09:09:59+00:00 5168 100.62999725342 2018-12-30T09:10:01+00:00 5175 100.61000061035 2018-12-30T09:10:03+00:00 5182 99.910003662109 2018-12-30T09:10:05+00:00 5191 101.09999847412 2018-12-30T09:10:06+00:00 5197 102.16000366211 2018-12-30T09:10:07+00:00 5202 102.48000335693 2018-12-30T09:10:08+00:00 5207 102.59999847412 2018-12-30T09:10:10+00:00 5217 103.30999755859 2018-12-30T09:10:12+00:00 5226 103.58000183105 2018-12-30T09:10:14+00:00 5234 103.61000061035 2018-12-30T09:10:16+00:00 5240 103.81999969482 2018-12-30T09:10:18+00:00 5245 103.62999725342 2018-12-30T09:10:20+00:00 5250 103.61000061035 2018-12-30T09:10:22+00:00 5255 103.61000061035 2018-12-30T09:10:25+00:00 5262 103.61000061035 2018-12-30T09:10:28+00:00 5270 103.61000061035 2018-12-30T09:10:30+00:00 5277 103.61000061035 2018-12-30T09:10:32+00:00 5284 102.69999694824 2018-12-30T09:10:34+00:00 5290 101.91999816895 2018-12-30T09:10:36+00:00 5296 101.62000274658 2018-12-30T09:10:39+00:00 5301 101.61000061035 2018-12-30T09:10:41+00:00 5309 100.91000366211 2018-12-30T09:10:42+00:00 5314 100.63999938965 2018-12-30T09:10:44+00:00 5322 99.699996948242 2018-12-30T09:10:46+00:00 5331 99.620002746582 2018-12-30T09:10:48+00:00 5338 100.51999664307 2018-12-30T09:10:50+00:00 5344 100.61000061035 2018-12-30T09:10:53+00:00 5349 100.61000061035 2018-12-30T09:10:56+00:00 5356 100.61000061035 2018-12-30T09:10:59+00:00 5363 100.61000061035 2018-12-30T09:11:01+00:00 5370 101.30999755859 2018-12-30T09:11:03+00:00 5375 102.51999664307 2018-12-30T09:11:37+00:00 5380 102.61000061035 2018-12-30T09:11:40+00:00 5387 102.61000061035 2018-12-30T09:11:42+00:00 5393 101.91000366211 2018-12-30T09:11:45+00:00 5399 101.62000274658 2018-12-30T09:11:48+00:00 5406 100.69999694824 2018-12-30T09:11:50+00:00 5411 99.709999084473 2018-12-30T09:11:52+00:00 5418 98.01000213623 2018-12-30T09:11:54+00:00 5426 96.73999786377 2018-12-30T09:11:56+00:00 5439 96.650001525879 2018-12-30T09:11:57+00:00 5446 96.620002746582 2018-12-30T09:11:58+00:00 5453 96.610000610352 2018-12-30T09:11:59+00:00 5460 95.910003662109 2018-12-30T09:12:00+00:00 5467 95.639999389648 2018-12-30T09:12:02+00:00 5474 94.910003662109 2018-12-30T09:12:05+00:00 5481 95.529998779297 2018-12-30T09:12:08+00:00 5488 94.610000610352 2018-12-30T09:12:35+00:00 5493 94.620002746582 2018-12-30T09:12:42+00:00 5499 94.699996948242 2018-12-30T09:13:28+00:00 5505 96.580001831055 2018-12-30T09:13:33+00:00 5511 96.610000610352 2018-12-30T09:13:36+00:00 5518 96.819999694824 2018-12-30T09:13:38+00:00 5524 96.839996337891 2018-12-30T09:13:40+00:00 5529 97.540000915527 2018-12-30T09:13:42+00:00 5535 96.900001525879 2018-12-30T09:13:44+00:00 5543 96.699996948242 2018-12-30T09:13:45+00:00 5548 95.940002441406 2018-12-30T09:13:46+00:00 5556 96.410003662109 2018-12-30T09:13:47+00:00 5563 96.550003051758 2018-12-30T09:13:48+00:00 5568 97.519996643066 2018-12-30T09:13:50+00:00 5574 98.51000213623 2018-12-30T09:13:52+00:00 5580 98.599998474121 2018-12-30T09:13:54+00:00 5586 98.610000610352 2018-12-30T09:13:56+00:00 5592 98.400001525879 2018-12-30T09:13:59+00:00 5599 98.610000610352 2018-12-30T09:14:02+00:00 5605 98.610000610352 2018-12-30T09:14:11+00:00 5611 98.610000610352 2018-12-30T09:14:14+00:00 5617 97.910003662109 2018-12-30T09:14:16+00:00 5629 97.699996948242 2018-12-30T09:14:18+00:00 5638 97.620002746582 2018-12-30T09:14:20+00:00 5646 98.309997558594 2018-12-30T09:14:23+00:00 5653 98.599998474121 2018-12-30T09:14:26+00:00 5660 97.910003662109 2018-12-30T09:14:28+00:00 5666 97.639999389648 2018-12-30T09:14:30+00:00 5673 97.610000610352 2018-12-30T09:14:32+00:00 5680 97.610000610352 2018-12-30T09:14:34+00:00 5685 97.610000610352 2018-12-30T09:14:36+00:00 5691 97.610000610352 2018-12-30T09:14:38+00:00 5697 96.910003662109 2018-12-30T09:14:40+00:00 5704 96.639999389648 2018-12-30T09:14:42+00:00 5710 96.610000610352 2018-12-30T09:14:44+00:00 5718 96.610000610352 2018-12-30T09:14:46+00:00 5726 96.610000610352 2018-12-30T09:14:48+00:00 5732 96.610000610352 2018-12-30T09:14:50+00:00 5737 96.610000610352 2018-12-30T09:14:52+00:00 5743 97.309997558594 2018-12-30T09:14:55+00:00 5749 97.610000610352 2018-12-30T09:14:59+00:00 5755 98.610000610352 2018-12-30T09:15:13+00:00 5761 97.699996948242 2018-12-30T09:15:15+00:00 5767 97.620002746582 2018-12-30T09:15:17+00:00 5773 97.610000610352 2018-12-30T09:15:20+00:00 5779 97.610000610352 2018-12-30T09:15:24+00:00 5785 97.610000610352 2018-12-30T09:15:34+00:00 5790 96 2018-12-30T09:15:36+00:00 5799 95.650001525879 2018-12-30T09:15:38+00:00 5810 95.610000610352 2018-12-30T09:15:40+00:00 5818 94.620002746582 2018-12-30T09:15:44+00:00 5823 93.699996948242 2018-12-30T09:15:46+00:00 5830 92.919998168945 2018-12-30T09:15:48+00:00 5837 92.639999389648 2018-12-30T09:15:50+00:00 5847 92.610000610352 2018-12-30T09:15:52+00:00 5856 92.610000610352 2018-12-30T09:15:53+00:00 5862 92.610000610352 2018-12-30T09:15:55+00:00 5869 90.919998168945 2018-12-30T09:16:07+00:00 5876 90.639999389648 2018-12-30T09:16:09+00:00 5883 89 2018-12-30T09:16:11+00:00 5894 87.330001831055 2018-12-30T09:16:12+00:00 5899 86.680000305176 2018-12-30T09:16:14+00:00 5906 86.620002746582 2018-12-30T09:16:16+00:00 5913 85.910003662109 2018-12-30T09:16:18+00:00 5921 84.709999084473 2018-12-30T09:16:21+00:00 5929 83.919998168945 2018-12-30T09:16:23+00:00 5937 83.639999389648 2018-12-30T09:16:25+00:00 5943 82.639999389648 2018-12-30T09:16:53+00:00 5949 81.910003662109 2018-12-30T09:16:56+00:00 5955 81.620002746582 2018-12-30T09:16:59+00:00 5961 81.610000610352 2018-12-30T09:17:02+00:00 5967 81.610000610352 2018-12-30T09:17:04+00:00 5973 80.910003662109 2018-12-30T09:17:06+00:00 5979 80.639999389648 2018-12-30T09:17:08+00:00 5987 79.910003662109 2018-12-30T09:17:10+00:00 5994 80.339996337891 2018-12-30T09:17:12+00:00 6000 79.680000305176 2018-12-30T09:17:14+00:00 6007 79.620002746582 2018-12-30T09:17:16+00:00 6014 78.699996948242 2018-12-30T09:17:18+00:00 6021 78.620002746582 2018-12-30T09:17:20+00:00 6027 77.910003662109 2018-12-30T09:17:22+00:00 6033 77.639999389648 2018-12-30T09:17:24+00:00 6038 77.610000610352 2018-12-30T09:17:26+00:00 6044 76.910003662109 2018-12-30T09:17:28+00:00 6051 75.730003356934 2018-12-30T09:17:30+00:00 6058 76.529998779297 2018-12-30T09:17:32+00:00 6064 76.599998474121 2018-12-30T09:17:34+00:00 6069 75.699996948242 2018-12-30T09:17:36+00:00 6075 76.319999694824 2018-12-30T09:17:38+00:00 6081 76.580001831055 2018-12-30T09:17:40+00:00 6087 76.610000610352 2018-12-30T09:17:42+00:00 6094 76.610000610352 2018-12-30T09:17:44+00:00 6100 77.519996643066 2018-12-30T09:17:46+00:00 6108 77.599998474121 2018-12-30T09:17:48+00:00 6115 77.610000610352 2018-12-30T09:17:50+00:00 6120 76.639999389648 2018-12-30T09:17:53+00:00 6126 77.519996643066 2018-12-30T09:17:55+00:00 6132 78.309997558594 2018-12-30T09:17:58+00:00 6139 78.599998474121 2018-12-30T09:18:01+00:00 6146 78.819999694824 2018-12-30T09:18:03+00:00 6152 78.629997253418 2018-12-30T09:18:05+00:00 6158 77.699996948242 2018-12-30T09:18:07+00:00 6163 76.919998168945 2018-12-30T09:18:09+00:00 6170 76.639999389648 2018-12-30T09:18:11+00:00 6177 76.610000610352 2018-12-30T09:18:13+00:00 6183 75.699996948242 2018-12-30T09:18:15+00:00 6190 75.620002746582 2018-12-30T09:18:17+00:00 6196 75.400001525879 2018-12-30T09:18:19+00:00 6203 76.309997558594 2018-12-30T09:18:22+00:00 6210 76.330001831055 2018-12-30T09:18:25+00:00 6217 77.290000915527 2018-12-30T09:18:27+00:00 6222 78.279998779297 2018-12-30T09:18:29+00:00 6227 78.599998474121 2018-12-30T09:18:32+00:00 6234 77.910003662109 2018-12-30T09:18:34+00:00 6239 77.639999389648 2018-12-30T09:18:36+00:00 6245 78.519996643066 2018-12-30T09:18:38+00:00 6251 78.599998474121 2018-12-30T09:18:40+00:00 6258 77.910003662109 2018-12-30T09:18:42+00:00 6264 77.639999389648 2018-12-30T09:18:44+00:00 6269 78.309997558594 2018-12-30T09:18:46+00:00 6277 78.580001831055 2018-12-30T09:18:48+00:00 6284 79.519996643066 2018-12-30T09:18:50+00:00 6290 78.699996948242 2018-12-30T09:18:53+00:00 6295 79.529998779297 2018-12-30T09:18:55+00:00 6301 79.599998474121 2018-12-30T09:18:57+00:00 6307 80.519996643066 2018-12-30T09:18:59+00:00 6314 80.809997558594 2018-12-30T09:19:01+00:00 6321 81.330001831055 2018-12-30T09:19:03+00:00 6328 81.589996337891 2018-12-30T09:19:05+00:00 6335 81.610000610352 2018-12-30T09:19:07+00:00 6344 82.309997558594 2018-12-30T09:19:09+00:00 6355 82.519996643066 2018-12-30T09:19:10+00:00 6361 83.279998779297 2018-12-30T09:19:11+00:00 6367 83.51000213623 2018-12-30T09:19:12+00:00 6373 83.580001831055 2018-12-30T09:19:13+00:00 6379 83.599998474121 2018-12-30T09:19:14+00:00 6384 83.610000610352 2018-12-30T09:19:15+00:00 6390 82.910003662109 2018-12-30T09:19:16+00:00 6395 81.940002441406 2018-12-30T09:19:18+00:00 6404 82.550003051758 2018-12-30T09:19:20+00:00 6411 82.610000610352 2018-12-30T09:19:22+00:00 6420 82.610000610352 2018-12-30T09:19:24+00:00 6427 82.610000610352 2018-12-30T09:19:26+00:00 6433 82.610000610352 2018-12-30T09:19:28+00:00 6440 82.610000610352 2018-12-30T09:19:30+00:00 6447 82.610000610352 2018-12-30T09:19:32+00:00 6454 81.910003662109 2018-12-30T09:19:34+00:00 6461 81.639999389648 2018-12-30T09:19:36+00:00 6467 80.910003662109 2018-12-30T09:19:38+00:00 6474 80.639999389648 2018-12-30T09:19:40+00:00 6482 79.910003662109 2018-12-30T09:19:42+00:00 6490 79.639999389648 2018-12-30T09:19:44+00:00 6498 80.309997558594 2018-12-30T09:19:46+00:00 6505 80.580001831055 2018-12-30T09:19:48+00:00 6511 80.610000610352 2018-12-30T09:19:50+00:00 6518 81.519996643066 2018-12-30T09:19:52+00:00 6526 81.599998474121 2018-12-30T09:19:54+00:00 6532 81.610000610352 2018-12-30T09:19:56+00:00 6540 82.519996643066 2018-12-30T09:19:58+00:00 6547 81.900001525879 2018-12-30T09:20:00+00:00 6555 82.339996337891 2018-12-30T09:20:02+00:00 6563 82.589996337891 2018-12-30T09:20:04+00:00 6571 82.610000610352 2018-12-30T09:20:06+00:00 6579 84.220001220703 2018-12-30T09:20:08+00:00 6589 84.580001831055 2018-12-30T09:20:10+00:00 6597 85.519996643066 2018-12-30T09:20:12+00:00 6606 86.51000213623 2018-12-30T09:20:14+00:00 6615 87.300003051758 2018-12-30T09:20:16+00:00 6625 88.279998779297 2018-12-30T09:20:18+00:00 6635 88.580001831055 2018-12-30T09:20:20+00:00 6644 89.309997558594 2018-12-30T09:20:22+00:00 6654 89.519996643066 2018-12-30T09:20:23+00:00 6659 90.51000213623 2018-12-30T09:20:25+00:00 6667 91.51000213623 2018-12-30T09:20:27+00:00 6673 91.610000610352 2018-12-30T09:20:30+00:00 6681 91.610000610352 2018-12-30T09:20:32+00:00 6686 91.610000610352 2018-12-30T09:20:35+00:00 6694 91.610000610352 2018-12-30T09:20:38+00:00 6700 92.580001831055 2018-12-30T09:20:41+00:00 6706 93.580001831055 2018-12-30T09:20:44+00:00 6713 94.309997558594 2018-12-30T09:20:47+00:00 6719 94.599998474121 2018-12-30T09:20:50+00:00 6726 94.610000610352 2018-12-30T09:20:52+00:00 6731 95.519996643066 2018-12-30T09:20:54+00:00 6736 95.599998474121 2018-12-30T09:20:56+00:00 6742 95.610000610352 2018-12-30T09:20:58+00:00 6749 96.519996643066 2018-12-30T09:21:00+00:00 6756 96.599998474121 2018-12-30T09:21:02+00:00 6763 97.519996643066 2018-12-30T09:21:04+00:00 6769 98.300003051758 2018-12-30T09:21:06+00:00 6776 98.580001831055 2018-12-30T09:21:08+00:00 6783 98.610000610352 2018-12-30T09:21:10+00:00 6790 99.309997558594 2018-12-30T09:21:12+00:00 6797 100.48999786377 2018-12-30T09:21:14+00:00 6804 100.59999847412 2018-12-30T09:21:16+00:00 6810 101.51999664307 2018-12-30T09:21:18+00:00 6818 102.51000213623 2018-12-30T09:21:20+00:00 6828 102.59999847412 2018-12-30T09:21:22+00:00 6837 102.61000061035 2018-12-30T09:21:24+00:00 6843 102.61000061035 2018-12-30T09:21:26+00:00 6848 103.51999664307 2018-12-30T09:21:28+00:00 6855 104.51000213623 2018-12-30T09:21:30+00:00 6862 104.59999847412 2018-12-30T09:21:32+00:00 6869 104.61000061035 2018-12-30T09:21:34+00:00 6877 105.30999755859 2018-12-30T09:21:36+00:00 6885 105.58000183105 2018-12-30T09:21:38+00:00 6892 106.51999664307 2018-12-30T09:21:40+00:00 6901 106.59999847412 2018-12-30T09:21:42+00:00 6909 106.61000061035 2018-12-30T09:21:44+00:00 6917 106.61000061035 2018-12-30T09:21:46+00:00 6926 106.61000061035 2018-12-30T09:21:48+00:00 6934 106.61000061035 2018-12-30T09:21:50+00:00 6941 107.30999755859 2018-12-30T09:21:52+00:00 6949 109.19000244141 2018-12-30T09:21:54+00:00 6956 109.56999969482 2018-12-30T09:21:56+00:00 6963 108.69999694824 2018-12-30T09:21:58+00:00 6968 108.62000274658 2018-12-30T09:22:00+00:00 6977 108.81999969482 2018-12-30T09:22:02+00:00 6985 108.83999633789 2018-12-30T09:22:04+00:00 6995 107.93000030518 2018-12-30T09:22:06+00:00 7003 108.33999633789 2018-12-30T09:22:08+00:00 7012 109.29000091553 2018-12-30T09:22:10+00:00 7017 109.58000183105 2018-12-30T09:22:12+00:00 7025 109.61000061035 2018-12-30T09:22:14+00:00 7034 109.61000061035 2018-12-30T09:22:16+00:00 7042 110.51999664307 2018-12-30T09:22:18+00:00 7049 110.59999847412 2018-12-30T09:22:20+00:00 7057 110.61000061035 2018-12-30T09:22:22+00:00 7065 110.61000061035 2018-12-30T09:22:24+00:00 7073 110.61000061035 2018-12-30T09:22:26+00:00 7083 112.01000213623 2018-12-30T09:22:28+00:00 7093 112.34999847412 2018-12-30T09:22:30+00:00 7101 113.29000091553 2018-12-30T09:22:32+00:00 7110 113.58000183105 2018-12-30T09:22:34+00:00 7118 112.69999694824 2018-12-30T09:22:36+00:00 7128 112.63999938965 2018-12-30T09:22:37+00:00 7134 112.62000274658 2018-12-30T09:22:38+00:00 7141 112.61000061035 2018-12-30T09:22:39+00:00 7147 112.61000061035 2018-12-30T09:22:40+00:00 7152 112.61000061035 2018-12-30T09:22:41+00:00 7158 112.61000061035 2018-12-30T09:22:42+00:00 7163 113.30999755859 2018-12-30T09:22:43+00:00 7168 113.51999664307 2018-12-30T09:22:44+00:00 7174 113.58000183105 2018-12-30T09:22:45+00:00 7179 113.59999847412 2018-12-30T09:22:46+00:00 7184 113.61000061035 2018-12-30T09:22:47+00:00 7189 113.61000061035 2018-12-30T09:22:49+00:00 7199 113.61000061035 2018-12-30T09:22:51+00:00 7209 114.30999755859 2018-12-30T09:22:52+00:00 7214 115.2200012207 2018-12-30T09:22:53+00:00 7220 115.48999786377 2018-12-30T09:22:54+00:00 7226 115.59999847412 2018-12-30T09:22:56+00:00 7234 115.61000061035 2018-12-30T09:22:58+00:00 7242 115.61000061035 2018-12-30T09:23:00+00:00 7250 116.51999664307 2018-12-30T09:23:02+00:00 7256 116.59999847412 2018-12-30T09:23:04+00:00 7263 116.61000061035 2018-12-30T09:23:06+00:00 7270 116.61000061035 2018-12-30T09:23:08+00:00 7278 115.91000366211 2018-12-30T09:23:10+00:00 7287 115.63999938965 2018-12-30T09:23:12+00:00 7295 115.61000061035 2018-12-30T09:23:14+00:00 7304 115.61000061035 2018-12-30T09:23:16+00:00 7311 115.61000061035 2018-12-30T09:23:18+00:00 7320 115.81999969482 2018-12-30T09:23:20+00:00 7329 116.37000274658 2018-12-30T09:23:21+00:00 7336 116.54000091553 2018-12-30T09:23:22+00:00 7341 117.29000091553 2018-12-30T09:23:23+00:00 7346 117.51000213623 2018-12-30T09:23:24+00:00 7351 117.59999847412 2018-12-30T09:23:26+00:00 7361 118.30999755859 2018-12-30T09:23:28+00:00 7368 118.58000183105 2018-12-30T09:23:30+00:00 7375 118.61000061035 2018-12-30T09:23:32+00:00 7380 118.61000061035 2018-12-30T09:23:34+00:00 7386 118.61000061035 2018-12-30T09:23:36+00:00 7392 118.61000061035 2018-12-30T09:23:38+00:00 7400 118.61000061035 2018-12-30T09:23:40+00:00 7409 117.69999694824 2018-12-30T09:23:42+00:00 7417 117.62000274658 2018-12-30T09:23:44+00:00 7424 117.61000061035 2018-12-30T09:23:46+00:00 7431 116.91000366211 2018-12-30T09:23:48+00:00 7439 116.63999938965 2018-12-30T09:23:50+00:00 7446 116.61000061035 2018-12-30T09:23:52+00:00 7453 116.61000061035 2018-12-30T09:23:54+00:00 7462 115.69999694824 2018-12-30T09:23:56+00:00 7471 114.91999816895 2018-12-30T09:23:58+00:00 7480 114.63999938965 2018-12-30T09:24:00+00:00 7487 114.61000061035 2018-12-30T09:24:02+00:00 7494 115.51999664307 2018-12-30T09:24:04+00:00 7500 115.59999847412 2018-12-30T09:24:06+00:00 7507 114.91000366211 2018-12-30T09:24:08+00:00 7515 115.55000305176 2018-12-30T09:24:10+00:00 7521 114.91000366211 2018-12-30T09:24:12+00:00 7526 114.63999938965 2018-12-30T09:24:14+00:00 7532 114.61000061035 2018-12-30T09:24:17+00:00 7538 115.30999755859 2018-12-30T09:24:21+00:00 7544 115.58999633789 2018-12-30T09:24:25+00:00 7550 116.30999755859 2018-12-30T09:24:30+00:00 7556 114.81999969482 2018-12-30T09:25:36+00:00 7561 115.51999664307 2018-12-30T09:25:40+00:00 7566 115.61000061035 2018-12-30T09:25:44+00:00 7572 115.61000061035 2018-12-30T09:25:47+00:00 7578 115.61000061035 2018-12-30T09:25:50+00:00 7585 115.61000061035 2018-12-30T09:25:52+00:00 7590 115.61000061035 2018-12-30T09:25:55+00:00 7596 115.61000061035 2018-12-30T09:25:57+00:00 7601 115.61000061035 2018-12-30T09:25:59+00:00 7608 115.61000061035 2018-12-30T09:26:01+00:00 7615 115.61000061035 2018-12-30T09:26:03+00:00 7625 115.61000061035 2018-12-30T09:26:05+00:00 7633 116.30999755859 2018-12-30T09:26:07+00:00 7643 115.81999969482 2018-12-30T09:26:08+00:00 7648 114.93000030518 2018-12-30T09:26:10+00:00 7658 115.41000366211 2018-12-30T09:26:11+00:00 7664 114.68000030518 2018-12-30T09:26:13+00:00 7675 114.62999725342 2018-12-30T09:26:14+00:00 7681 114.62000274658 2018-12-30T09:26:15+00:00 7687 114.61000061035 2018-12-30T09:26:16+00:00 7693 114.61000061035 2018-12-30T09:26:17+00:00 7699 114.61000061035 2018-12-30T09:26:18+00:00 7705 114.61000061035 2018-12-30T09:26:20+00:00 7714 114.61000061035 2018-12-30T09:26:22+00:00 7721 114.61000061035 2018-12-30T09:26:24+00:00 7727 115.30999755859 2018-12-30T09:26:27+00:00 7734 115.58000183105 2018-12-30T09:26:29+00:00 7739 114.91000366211 2018-12-30T09:26:31+00:00 7745 111.63999938965 2018-12-30T09:26:38+00:00 7752 111.61000061035 2018-12-30T09:26:40+00:00 7757 111.61000061035 2018-12-30T09:26:42+00:00 7764 111.61000061035 2018-12-30T09:26:44+00:00 7773 112.30999755859 2018-12-30T09:26:46+00:00 7784 112.51999664307 2018-12-30T09:26:47+00:00 7789 113.2799987793 2018-12-30T09:26:48+00:00 7795 113.51000213623 2018-12-30T09:26:49+00:00 7800 113.58000183105 2018-12-30T09:26:50+00:00 7805 113.61000061035 2018-12-30T09:26:52+00:00 7815 113.61000061035 2018-12-30T09:26:53+00:00 7821 113.61000061035 2018-12-30T09:26:54+00:00 7826 113.61000061035 2018-12-30T09:26:55+00:00 7831 113.61000061035 2018-12-30T09:26:57+00:00 7842 114.30999755859 2018-12-30T09:26:58+00:00 7847 114.58000183105 2018-12-30T09:27:00+00:00 7856 114.61000061035 2018-12-30T09:27:02+00:00 7865 114.61000061035 2018-12-30T09:27:04+00:00 7874 115.30999755859 2018-12-30T09:27:05+00:00 7879 115.58000183105 2018-12-30T09:27:07+00:00 7889 115.61000061035 2018-12-30T09:27:09+00:00 7897 115.61000061035 2018-12-30T09:27:11+00:00 7906 115.61000061035 2018-12-30T09:27:12+00:00 7911 115.61000061035 2018-12-30T09:27:13+00:00 7917 115.61000061035 2018-12-30T09:27:14+00:00 7922 115.61000061035 2018-12-30T09:27:15+00:00 7927 115.61000061035 2018-12-30T09:27:17+00:00 7936 115.61000061035 2018-12-30T09:27:19+00:00 7946 116.51999664307 2018-12-30T09:27:21+00:00 7956 116.59999847412 2018-12-30T09:27:23+00:00 7964 116.61000061035 2018-12-30T09:27:24+00:00 7970 116.61000061035 2018-12-30T09:27:25+00:00 7975 116.61000061035 2018-12-30T09:27:26+00:00 7980 116.61000061035 2018-12-30T09:27:27+00:00 7986 116.61000061035 2018-12-30T09:27:28+00:00 7992 115.91000366211 2018-12-30T09:27:29+00:00 7999 115.69999694824 2018-12-30T09:27:30+00:00 8006 115.63999938965 2018-12-30T09:27:31+00:00 8013 115.62000274658 2018-12-30T09:27:32+00:00 8020 116.30999755859 2018-12-30T09:27:33+00:00 8026 116.51999664307 2018-12-30T09:27:34+00:00 8031 116.58000183105 2018-12-30T09:27:35+00:00 8036 116.59999847412 2018-12-30T09:27:36+00:00 8041 116.61000061035 2018-12-30T09:27:37+00:00 8047 117.30999755859 2018-12-30T09:27:38+00:00 8052 117.58000183105 2018-12-30T09:27:40+00:00 8062 117.61000061035 2018-12-30T09:27:42+00:00 8072 117.61000061035 2018-12-30T09:27:44+00:00 8081 117.61000061035 2018-12-30T09:27:46+00:00 8090 116.91000366211 2018-12-30T09:27:47+00:00 8095 116.69999694824 2018-12-30T09:27:48+00:00 8101 117.33999633789 2018-12-30T09:27:49+00:00 8106 117.5299987793 2018-12-30T09:27:50+00:00 8113 117.58999633789 2018-12-30T09:27:51+00:00 8120 117.59999847412 2018-12-30T09:27:52+00:00 8126 117.61000061035 2018-12-30T09:27:53+00:00 8132 116.91000366211 2018-12-30T09:27:54+00:00 8137 116.69999694824 2018-12-30T09:27:55+00:00 8143 117.31999969482 2018-12-30T09:27:57+00:00 8150 117.58000183105 2018-12-30T09:27:59+00:00 8156 117.61000061035 2018-12-30T09:28:01+00:00 8164 117.61000061035 2018-12-30T09:28:03+00:00 8172 117.61000061035 2018-12-30T09:28:05+00:00 8180 117.61000061035 2018-12-30T09:28:07+00:00 8187 118.51999664307 2018-12-30T09:28:09+00:00 8197 118.58000183105 2018-12-30T09:28:10+00:00 8203 118.59999847412 2018-12-30T09:28:11+00:00 8209 118.61000061035 2018-12-30T09:28:12+00:00 8214 118.61000061035 2018-12-30T09:28:14+00:00 8223 118.61000061035 2018-12-30T09:28:16+00:00 8231 118.61000061035 2018-12-30T09:28:18+00:00 8239 118.61000061035 2018-12-30T09:28:21+00:00 8246 118.61000061035 2018-12-30T09:28:24+00:00 8253 118.61000061035 2018-12-30T09:28:26+00:00 8258 117.91000366211 2018-12-30T09:28:28+00:00 8264 117.61000061035 2018-12-30T09:28:32+00:00 8271 117.61000061035 2018-12-30T09:28:34+00:00 8277 117.61000061035 2018-12-30T09:28:36+00:00 8284 117.61000061035 2018-12-30T09:28:38+00:00 8291 117.61000061035 2018-12-30T09:28:40+00:00 8300 117.61000061035 2018-12-30T09:28:42+00:00 8307 115.63999938965 2018-12-30T09:28:58+00:00 8312 115.61000061035 2018-12-30T09:29:02+00:00 8318 115.61000061035 2018-12-30T09:29:05+00:00 8325 115.61000061035 2018-12-30T09:29:07+00:00 8332 115.61000061035 2018-12-30T09:29:09+00:00 8339 115.61000061035 2018-12-30T09:29:10+00:00 8345 114.69999694824 2018-12-30T09:29:12+00:00 8354 114.62000274658 2018-12-30T09:29:14+00:00 8362 114.61000061035 2018-12-30T09:29:16+00:00 8370 114.61000061035 2018-12-30T09:29:18+00:00 8376 114.61000061035 2018-12-30T09:29:21+00:00 8384 112.94000244141 2018-12-30T09:29:24+00:00 8389 111.69999694824 2018-12-30T09:29:28+00:00 8394 110.01000213623 2018-12-30T09:29:30+00:00 8402 108.73999786377 2018-12-30T09:29:32+00:00 8409 107.70999908447 2018-12-30T09:29:34+00:00 8414 106.63999938965 2018-12-30T09:29:37+00:00 8420 106.61000061035 2018-12-30T09:29:39+00:00 8426 105.69999694824 2018-12-30T09:29:41+00:00 8434 105.63999938965 2018-12-30T09:29:42+00:00 8440 105.62000274658 2018-12-30T09:29:43+00:00 8445 105.61000061035 2018-12-30T09:29:44+00:00 8451 104.91000366211 2018-12-30T09:29:45+00:00 8456 104.63999938965 2018-12-30T09:29:47+00:00 8466 104.61000061035 2018-12-30T09:29:49+00:00 8473 103.91000366211 2018-12-30T09:29:51+00:00 8480 102.91000366211 2018-12-30T09:29:55+00:00 8487 101.91000366211 2018-12-30T09:30:03+00:00 8492 98.940002441406 2018-12-30T09:30:08+00:00 8498 96.73999786377 2018-12-30T09:30:11+00:00 8503 94.620002746582 2018-12-30T09:30:38+00:00 8509 93.910003662109 2018-12-30T09:30:40+00:00 8515 93.639999389648 2018-12-30T09:30:42+00:00 8521 92 2018-12-30T09:30:44+00:00 8527 91.650001525879 2018-12-30T09:30:46+00:00 8532 91.610000610352 2018-12-30T09:30:48+00:00 8538 91.610000610352 2018-12-30T09:30:50+00:00 8544 91.610000610352 2018-12-30T09:30:52+00:00 8550 92.309997558594 2018-12-30T09:30:54+00:00 8556 92.580001831055 2018-12-30T09:30:56+00:00 8562 93.519996643066 2018-12-30T09:30:58+00:00 8567 92.690002441406 2018-12-30T09:31:00+00:00 8572 93.529998779297 2018-12-30T09:31:02+00:00 8578 93.599998474121 2018-12-30T09:31:04+00:00 8583 93.550003051758 2018-12-30T09:31:07+00:00 8588 93.610000610352 2018-12-30T09:31:09+00:00 8593 94.519996643066 2018-12-30T09:31:11+00:00 8599 95.580001831055 2018-12-30T09:31:14+00:00 8606 96.580001831055 2018-12-30T09:31:17+00:00 8613 97.580001831055 2018-12-30T09:31:20+00:00 8618 97.610000610352 2018-12-30T09:31:23+00:00 8624 98.519996643066 2018-12-30T09:31:26+00:00 8629 99.309997558594 2018-12-30T09:31:29+00:00 8634 100.51000213623 2018-12-30T09:31:32+00:00 8640 101.51999664307 2018-12-30T09:31:35+00:00 8646 102.30999755859 2018-12-30T09:31:38+00:00 8653 102.59999847412 2018-12-30T09:31:41+00:00 8658 101.84999847412 2018-12-30T09:31:44+00:00 8665 102.59999847412 2018-12-30T09:31:48+00:00 8671 103.58000183105 2018-12-30T09:31:52+00:00 8677 104.59999847412 2018-12-30T09:31:56+00:00 8683 110.51999664307 2018-12-30T09:32:13+00:00 8688 110.61000061035 2018-12-30T09:33:30+00:00 8694 110.61000061035 2018-12-30T09:33:37+00:00 8699 112.2799987793 2018-12-30T09:33:40+00:00 8706 113.51000213623 2018-12-30T09:33:43+00:00 8713 112.69000244141 2018-12-30T09:33:45+00:00 8718 112.62000274658 2018-12-30T09:33:47+00:00 8725 112.61000061035 2018-12-30T09:33:49+00:00 8731 113.51999664307 2018-12-30T09:33:51+00:00 8738 113.59999847412 2018-12-30T09:33:53+00:00 8744 113.61000061035 2018-12-30T09:33:55+00:00 8749 113.61000061035 2018-12-30T09:33:57+00:00 8756 113.61000061035 2018-12-30T09:33:59+00:00 8761 113.40000152588 2018-12-30T09:34:02+00:00 8768 113.58999633789 2018-12-30T09:34:04+00:00 8774 113.61000061035 2018-12-30T09:34:06+00:00 8781 113.61000061035 2018-12-30T09:34:08+00:00 8787 114.51999664307 2018-12-30T09:34:10+00:00 8793 114.61000061035 2018-12-30T09:34:13+00:00 8799 114.61000061035 2018-12-30T09:34:16+00:00 8807 113.69999694824 2018-12-30T09:34:18+00:00 8814 114.61000061035 2018-12-30T09:34:42+00:00 8819 114.55000305176 2018-12-30T09:34:46+00:00 8826 114.61000061035 2018-12-30T09:34:49+00:00 8832 114.61000061035 2018-12-30T09:34:52+00:00 8839 114.40000152588 2018-12-30T09:34:55+00:00 8846 114.58999633789 2018-12-30T09:34:57+00:00 8853 114.61000061035 2018-12-30T09:34:59+00:00 8860 114.61000061035 2018-12-30T09:35:01+00:00 8868 114.61000061035 2018-12-30T09:35:03+00:00 8877 114.61000061035 2018-12-30T09:35:05+00:00 8886 113.91000366211 2018-12-30T09:35:07+00:00 8896 113.69999694824 2018-12-30T09:35:08+00:00 8901 113.62000274658 2018-12-30T09:35:10+00:00 8910 113.61000061035 2018-12-30T09:35:12+00:00 8917 113.61000061035 2018-12-30T09:35:14+00:00 8926 113.61000061035 2018-12-30T09:35:16+00:00 8934 112.91000366211 2018-12-30T09:35:18+00:00 8944 111.94000244141 2018-12-30T09:35:20+00:00 8954 110.94000244141 2018-12-30T09:35:22+00:00 8963 109.94000244141 2018-12-30T09:35:24+00:00 8971 109.68000030518 2018-12-30T09:35:27+00:00 8977 109.61000061035 2018-12-30T09:35:30+00:00 8985 109.61000061035 2018-12-30T09:35:32+00:00 8992 108.69999694824 2018-12-30T09:35:34+00:00 9001 108.63999938965 2018-12-30T09:35:35+00:00 9006 108.62000274658 2018-12-30T09:35:36+00:00 9013 108.61000061035 2018-12-30T09:35:37+00:00 9019 107.69999694824 2018-12-30T09:35:39+00:00 9026 107.61000061035 2018-12-30T09:35:43+00:00 9031 106.61000061035 2018-12-30T09:36:06+00:00 9037 105.69999694824 2018-12-30T09:36:09+00:00 9044 104.01000213623 2018-12-30T09:36:11+00:00 9053 103.73000335693 2018-12-30T09:36:12+00:00 9059 102.94999694824 2018-12-30T09:36:13+00:00 9066 102.01000213623 2018-12-30T09:36:14+00:00 9074 101.0299987793 2018-12-30T09:36:15+00:00 9083 100.73999786377 2018-12-30T09:36:16+00:00 9093 100.65000152588 2018-12-30T09:36:17+00:00 9102 99.919998168945 2018-12-30T09:36:18+00:00 9113 99 2018-12-30T09:36:19+00:00 9124 98.029998779297 2018-12-30T09:36:20+00:00 9134 97.040000915527 2018-12-30T09:36:21+00:00 9141 95.620002746582 2018-12-30T09:36:49+00:00 9147 94.699996948242 2018-12-30T09:36:51+00:00 9153 93.01000213623 2018-12-30T09:36:53+00:00 9166 92.730003356934 2018-12-30T09:36:54+00:00 9176 91.949996948242 2018-12-30T09:36:55+00:00 9186 91.01000213623 2018-12-30T09:36:56+00:00 9196 90.730003356934 2018-12-30T09:36:57+00:00 9206 89.949996948242 2018-12-30T09:36:58+00:00 9216 89.709999084473 2018-12-30T09:36:59+00:00 9225 89.639999389648 2018-12-30T09:37:00+00:00 9233 88.919998168945 2018-12-30T09:37:01+00:00 9239 86.910003662109 2018-12-30T09:37:11+00:00 9244 86.610000610352 2018-12-30T09:37:15+00:00 9250 86.610000610352 2018-12-30T09:37:17+00:00 9256 86.610000610352 2018-12-30T09:37:19+00:00 9264 85.910003662109 2018-12-30T09:37:21+00:00 9275 85.699996948242 2018-12-30T09:37:22+00:00 9281 85.639999389648 2018-12-30T09:37:23+00:00 9288 85.620002746582 2018-12-30T09:37:24+00:00 9293 86.309997558594 2018-12-30T09:37:26+00:00 9304 86.519996643066 2018-12-30T09:37:27+00:00 9309 86.580001831055 2018-12-30T09:37:28+00:00 9314 86.599998474121 2018-12-30T09:37:29+00:00 9319 85.910003662109 2018-12-30T09:37:30+00:00 9324 85.699996948242 2018-12-30T09:37:31+00:00 9330 84.940002441406 2018-12-30T09:37:32+00:00 9337 84.709999084473 2018-12-30T09:37:33+00:00 9343 84.639999389648 2018-12-30T09:37:34+00:00 9350 83.919998168945 2018-12-30T09:37:35+00:00 9356 83.699996948242 2018-12-30T09:37:36+00:00 9362 83.639999389648 2018-12-30T09:37:37+00:00 9369 82.919998168945 2018-12-30T09:37:38+00:00 9375 82.699996948242 2018-12-30T09:37:39+00:00 9382 82.639999389648 2018-12-30T09:37:40+00:00 9388 82.620002746582 2018-12-30T09:37:41+00:00 9394 81.910003662109 2018-12-30T09:37:42+00:00 9400 81.699996948242 2018-12-30T09:37:43+00:00 9406 81.639999389648 2018-12-30T09:37:44+00:00 9411 81.620002746582 2018-12-30T09:37:45+00:00 9417 81.610000610352 2018-12-30T09:37:46+00:00 9423 80.910003662109 2018-12-30T09:37:47+00:00 9429 80.699996948242 2018-12-30T09:37:48+00:00 9434 79.919998168945 2018-12-30T09:37:50+00:00 9445 79.699996948242 2018-12-30T09:37:51+00:00 9451 79.639999389648 2018-12-30T09:37:52+00:00 9456 79.620002746582 2018-12-30T09:37:53+00:00 9462 78.910003662109 2018-12-30T09:37:54+00:00 9468 78.699996948242 2018-12-30T09:37:55+00:00 9473 77.910003662109 2018-12-30T09:37:58+00:00 9479 77.620002746582 2018-12-30T09:38:01+00:00 9486 77.610000610352 2018-12-30T09:38:03+00:00 9492 77.610000610352 2018-12-30T09:38:05+00:00 9498 77.610000610352 2018-12-30T09:38:07+00:00 9505 77.610000610352 2018-12-30T09:38:09+00:00 9512 77.610000610352 2018-12-30T09:38:11+00:00 9520 77.610000610352 2018-12-30T09:38:13+00:00 9527 77.610000610352 2018-12-30T09:38:15+00:00 9535 77.610000610352 2018-12-30T09:38:17+00:00 9542 77.610000610352 2018-12-30T09:38:19+00:00 9551 78.309997558594 2018-12-30T09:38:21+00:00 9561 77.819999694824 2018-12-30T09:38:22+00:00 9567 76.970001220703 2018-12-30T09:38:23+00:00 9573 77.550003051758 2018-12-30T09:38:25+00:00 9582 77.610000610352 2018-12-30T09:38:27+00:00 9591 77.610000610352 2018-12-30T09:38:29+00:00 9599 77.610000610352 2018-12-30T09:38:31+00:00 9606 77.610000610352 2018-12-30T09:38:33+00:00 9612 77.610000610352 2018-12-30T09:38:35+00:00 9619 76.910003662109 2018-12-30T09:38:37+00:00 9627 75.940002441406 2018-12-30T09:38:39+00:00 9637 75.709999084473 2018-12-30T09:38:40+00:00 9642 75.639999389648 2018-12-30T09:38:41+00:00 9647 74.919998168945 2018-12-30T09:38:42+00:00 9653 74.699996948242 2018-12-30T09:38:43+00:00 9659 74.639999389648 2018-12-30T09:38:44+00:00 9666 74.620002746582 2018-12-30T09:38:45+00:00 9672 73.910003662109 2018-12-30T09:38:46+00:00 9678 73.699996948242 2018-12-30T09:38:47+00:00 9685 73.639999389648 2018-12-30T09:38:48+00:00 9691 73.620002746582 2018-12-30T09:38:49+00:00 9697 73.610000610352 2018-12-30T09:38:50+00:00 9702 73.610000610352 2018-12-30T09:38:51+00:00 9708 73.610000610352 2018-12-30T09:38:53+00:00 9718 74.309997558594 2018-12-30T09:38:54+00:00 9723 73.669998168945 2018-12-30T09:38:56+00:00 9732 73.620002746582 2018-12-30T09:38:58+00:00 9742 73.610000610352 2018-12-30T09:39:00+00:00 9751 73.610000610352 2018-12-30T09:39:02+00:00 9761 73.819999694824 2018-12-30T09:39:04+00:00 9770 74.330001831055 2018-12-30T09:39:06+00:00 9779 74.589996337891 2018-12-30T09:39:08+00:00 9789 74.599998474121 2018-12-30T09:39:09+00:00 9794 73.910003662109 2018-12-30T09:39:10+00:00 9799 73.639999389648 2018-12-30T09:39:12+00:00 9809 73.610000610352 2018-12-30T09:39:14+00:00 9818 74.309997558594 2018-12-30T09:39:16+00:00 9827 75.279998779297 2018-12-30T09:39:18+00:00 9835 75.580001831055 2018-12-30T09:39:20+00:00 9842 75.610000610352 2018-12-30T09:39:22+00:00 9850 75.610000610352 2018-12-30T09:39:24+00:00 9857 75.610000610352 2018-12-30T09:39:26+00:00 9865 74.910003662109 2018-12-30T09:39:28+00:00 9872 74.639999389648 2018-12-30T09:39:30+00:00 9880 75.309997558594 2018-12-30T09:39:32+00:00 9887 75.580001831055 2018-12-30T09:39:34+00:00 9896 75.599998474121 2018-12-30T09:39:35+00:00 9901 75.610000610352 2018-12-30T09:39:36+00:00 9906 75.610000610352 2018-12-30T09:39:38+00:00 9916 75.610000610352 2018-12-30T09:39:39+00:00 9921 75.610000610352 2018-12-30T09:39:40+00:00 9927 75.610000610352 2018-12-30T09:39:42+00:00 9936 76.309997558594 2018-12-30T09:39:44+00:00 9947 75.669998168945 2018-12-30T09:39:46+00:00 9957 75.629997253418 2018-12-30T09:39:47+00:00 9962 75.620002746582 2018-12-30T09:39:48+00:00 9967 75.610000610352 2018-12-30T09:39:49+00:00 9972 75.610000610352 2018-12-30T09:39:50+00:00 9977 75.610000610352 2018-12-30T09:39:51+00:00 9983 75.610000610352 2018-12-30T09:39:52+00:00 9988 75.610000610352 2018-12-30T09:39:53+00:00 9993 75.610000610352 2018-12-30T09:39:54+00:00 9999 75.610000610352 2018-12-30T09:39:55+00:00 10004 76.519996643066 2018-12-30T09:39:57+00:00 10014 76.599998474121 2018-12-30T09:39:59+00:00 10024 76.610000610352 2018-12-30T09:40:00+00:00 10029 75.699996948242 2018-12-30T09:40:02+00:00 10038 74.709999084473 2018-12-30T09:40:04+00:00 10048 74.620002746582 2018-12-30T09:40:06+00:00 10058 73.910003662109 2018-12-30T09:40:07+00:00 10063 73.699996948242 2018-12-30T09:40:08+00:00 10068 73.639999389648 2018-12-30T09:40:09+00:00 10074 73.620002746582 2018-12-30T09:40:10+00:00 10079 73.610000610352 2018-12-30T09:40:12+00:00 10088 73.610000610352 2018-12-30T09:40:13+00:00 10093 73.610000610352 2018-12-30T09:40:14+00:00 10099 73.610000610352 2018-12-30T09:40:15+00:00 10104 72.910003662109 2018-12-30T09:40:16+00:00 10110 73.550003051758 2018-12-30T09:40:18+00:00 10120 73.589996337891 2018-12-30T09:40:19+00:00 10125 73.610000610352 2018-12-30T09:40:20+00:00 10130 72.910003662109 2018-12-30T09:40:21+00:00 10136 72.699996948242 2018-12-30T09:40:22+00:00 10141 72.639999389648 2018-12-30T09:40:23+00:00 10146 72.610000610352 2018-12-30T09:40:25+00:00 10156 72.610000610352 2018-12-30T09:40:28+00:00 10172 72.610000610352 2018-12-30T09:40:30+00:00 10181 72.610000610352 2018-12-30T09:40:32+00:00 10190 72.610000610352 2018-12-30T09:40:34+00:00 10199 72.610000610352 2018-12-30T09:40:36+00:00 10209 72.610000610352 2018-12-30T09:40:37+00:00 10214 72.610000610352 2018-12-30T09:40:39+00:00 10223 72.610000610352 2018-12-30T09:40:41+00:00 10231 73.309997558594 2018-12-30T09:40:43+00:00 10239 73.580001831055 2018-12-30T09:40:45+00:00 10248 73.610000610352 2018-12-30T09:40:47+00:00 10257 73.610000610352 2018-12-30T09:40:49+00:00 10265 73.400001525879 2018-12-30T09:40:51+00:00 10274 73.589996337891 2018-12-30T09:40:53+00:00 10282 73.610000610352 2018-12-30T09:40:55+00:00 10290 73.610000610352 2018-12-30T09:40:57+00:00 10299 72.699996948242 2018-12-30T09:40:59+00:00 10308 72.620002746582 2018-12-30T09:41:01+00:00 10317 72.610000610352 2018-12-30T09:41:03+00:00 10326 73.309997558594 2018-12-30T09:41:05+00:00 10334 73.580001831055 2018-12-30T09:41:07+00:00 10343 73.610000610352 2018-12-30T09:41:09+00:00 10352 73.610000610352 2018-12-30T09:41:11+00:00 10361 73.610000610352 2018-12-30T09:41:13+00:00 10370 73.610000610352 2018-12-30T09:41:15+00:00 10379 72.699996948242 2018-12-30T09:41:17+00:00 10389 72.620002746582 2018-12-30T09:41:19+00:00 10398 72.610000610352 2018-12-30T09:41:21+00:00 10407 72.610000610352 2018-12-30T09:41:23+00:00 10416 72.610000610352 2018-12-30T09:41:25+00:00 10426 72.610000610352 2018-12-30T09:41:26+00:00 10431 72.610000610352 2018-12-30T09:41:28+00:00 10441 72.610000610352 2018-12-30T09:41:30+00:00 10451 72.610000610352 2018-12-30T09:41:32+00:00 10460 72.610000610352 2018-12-30T09:41:34+00:00 10470 71.699996948242 2018-12-30T09:41:36+00:00 10480 71.639999389648 2018-12-30T09:41:37+00:00 10485 71.620002746582 2018-12-30T09:41:38+00:00 10490 71.610000610352 2018-12-30T09:41:40+00:00 10500 71.610000610352 2018-12-30T09:41:42+00:00 10509 72.309997558594 2018-12-30T09:41:44+00:00 10519 72.580001831055 2018-12-30T09:41:46+00:00 10528 72.610000610352 2018-12-30T09:41:48+00:00 10536 73.309997558594 2018-12-30T09:41:51+00:00 10548 73.580001831055 2018-12-30T09:41:53+00:00 10556 74.519996643066 2018-12-30T09:41:55+00:00 10564 74.599998474121 2018-12-30T09:41:57+00:00 10571 74.610000610352 2018-12-30T09:41:59+00:00 10578 74.610000610352 2018-12-30T09:42:01+00:00 10584 74.610000610352 2018-12-30T09:42:03+00:00 10590 74.610000610352 2018-12-30T09:42:06+00:00 10596 74.610000610352 2018-12-30T09:42:09+00:00 10603 75.309997558594 2018-12-30T09:42:12+00:00 10611 75.580001831055 2018-12-30T09:42:14+00:00 10616 76.610000610352 2018-12-30T09:42:24+00:00 10622 77.580001831055 2018-12-30T09:42:27+00:00 10627 78.580001831055 2018-12-30T09:42:30+00:00 10633 78.610000610352 2018-12-30T09:42:33+00:00 10639 79.309997558594 2018-12-30T09:42:35+00:00 10644 78.690002441406 2018-12-30T09:42:38+00:00 10652 77.919998168945 2018-12-30T09:42:40+00:00 10659 76.940002441406 2018-12-30T09:42:42+00:00 10664 76.639999389648 2018-12-30T09:42:44+00:00 10670 76.610000610352 2018-12-30T09:42:46+00:00 10676 76.610000610352 2018-12-30T09:42:48+00:00 10682 75.910003662109 2018-12-30T09:42:50+00:00 10688 75.639999389648 2018-12-30T09:42:52+00:00 10694 75.610000610352 2018-12-30T09:42:54+00:00 10700 75.610000610352 2018-12-30T09:42:56+00:00 10706 75.610000610352 2018-12-30T09:42:58+00:00 10712 75.610000610352 2018-12-30T09:43:00+00:00 10718 75.610000610352 2018-12-30T09:43:02+00:00 10725 76.309997558594 2018-12-30T09:43:04+00:00 10731 77.279998779297 2018-12-30T09:43:06+00:00 10737 77.580001831055 2018-12-30T09:43:08+00:00 10744 77.610000610352 2018-12-30T09:43:10+00:00 10750 76.910003662109 2018-12-30T09:43:12+00:00 10757 76.639999389648 2018-12-30T09:43:14+00:00 10764 76.610000610352 2018-12-30T09:43:16+00:00 10771 76.610000610352 2018-12-30T09:43:18+00:00 10777 76.610000610352 2018-12-30T09:43:20+00:00 10785 76.610000610352 2018-12-30T09:43:22+00:00 10791 76.610000610352 2018-12-30T09:43:24+00:00 10798 77.309997558594 2018-12-30T09:43:26+00:00 10804 76.669998168945 2018-12-30T09:43:28+00:00 10811 77.529998779297 2018-12-30T09:43:30+00:00 10818 77.599998474121 2018-12-30T09:43:32+00:00 10825 76.699996948242 2018-12-30T09:43:34+00:00 10832 76.620002746582 2018-12-30T09:43:36+00:00 10838 76.610000610352 2018-12-30T09:43:38+00:00 10845 76.610000610352 2018-12-30T09:43:40+00:00 10852 76.610000610352 2018-12-30T09:43:42+00:00 10859 77.309997558594 2018-12-30T09:43:44+00:00 10865 76.669998168945 2018-12-30T09:43:46+00:00 10872 77.529998779297 2018-12-30T09:43:48+00:00 10878 77.599998474121 2018-12-30T09:43:50+00:00 10885 77.610000610352 2018-12-30T09:43:52+00:00 10890 77.610000610352 2018-12-30T09:43:54+00:00 10897 78.309997558594 2018-12-30T09:43:56+00:00 10905 78.580001831055 2018-12-30T09:43:58+00:00 10911 79.519996643066 2018-12-30T09:44:00+00:00 10918 79.599998474121 2018-12-30T09:44:02+00:00 10925 79.610000610352 2018-12-30T09:44:04+00:00 10933 79.610000610352 2018-12-30T09:44:06+00:00 10940 80.309997558594 2018-12-30T09:44:08+00:00 10946 80.580001831055 2018-12-30T09:44:10+00:00 10952 80.400001525879 2018-12-30T09:44:12+00:00 10958 79.680000305176 2018-12-30T09:44:14+00:00 10965 79.620002746582 2018-12-30T09:44:16+00:00 10972 79.610000610352 2018-12-30T09:44:18+00:00 10979 78.699996948242 2018-12-30T09:44:20+00:00 10986 78.620002746582 2018-12-30T09:44:22+00:00 10993 77.910003662109 2018-12-30T09:44:24+00:00 11000 77.639999389648 2018-12-30T09:44:26+00:00 11007 77.610000610352 2018-12-30T09:44:28+00:00 11013 78.519996643066 2018-12-30T09:44:30+00:00 11020 77.900001525879 2018-12-30T09:44:32+00:00 11027 77.639999389648 2018-12-30T09:44:34+00:00 11035 77.610000610352 2018-12-30T09:44:36+00:00 11043 77.610000610352 2018-12-30T09:44:38+00:00 11050 77.610000610352 2018-12-30T09:44:40+00:00 11058 77.400001525879 2018-12-30T09:44:42+00:00 11067 77.589996337891 2018-12-30T09:44:44+00:00 11074 76.910003662109 2018-12-30T09:44:46+00:00 11081 77.339996337891 2018-12-30T09:44:48+00:00 11088 76.680000305176 2018-12-30T09:44:50+00:00 11095 76.830001831055 2018-12-30T09:44:52+00:00 11102 76.629997253418 2018-12-30T09:44:54+00:00 11108 77.519996643066 2018-12-30T09:44:56+00:00 11115 77.599998474121 2018-12-30T09:44:58+00:00 11121 77.610000610352 2018-12-30T09:45:00+00:00 11127 78.309997558594 2018-12-30T09:45:02+00:00 11133 79.279998779297 2018-12-30T09:45:04+00:00 11140 79.580001831055 2018-12-30T09:45:06+00:00 11145 78.699996948242 2018-12-30T09:45:08+00:00 11151 77.919998168945 2018-12-30T09:45:10+00:00 11157 77.620002746582 2018-12-30T09:45:13+00:00 11163 78.309997558594 2018-12-30T09:45:16+00:00 11170 78.599998474121 2018-12-30T09:45:19+00:00 11178 79.519996643066 2018-12-30T09:45:21+00:00 11183 79.610000610352 2018-12-30T09:45:24+00:00 11190 79.610000610352 2018-12-30T09:45:26+00:00 11195 78.699996948242 2018-12-30T09:45:29+00:00 11203 77.910003662109 2018-12-30T09:45:32+00:00 11210 78.319999694824 2018-12-30T09:45:35+00:00 11217 78.599998474121 2018-12-30T09:45:38+00:00 11223 78.610000610352 2018-12-30T09:45:42+00:00 11230 77.910003662109 2018-12-30T09:45:46+00:00 11236 76.910003662109 2018-12-30T09:45:50+00:00 11241 76.620002746582 2018-12-30T09:45:53+00:00 11246 76.610000610352 2018-12-30T09:45:57+00:00 11253 75.559997558594 2018-12-30T09:46:01+00:00 11259 75.610000610352 2018-12-30T09:46:04+00:00 11264 75.610000610352 2018-12-30T09:46:07+00:00 11270 75.610000610352 2018-12-30T09:46:10+00:00 11275 75.580001831055 2018-12-30T10:10:17+00:00 11281 76.309997558594 2018-12-30T10:10:21+00:00 11287 76.599998474121 2018-12-30T10:10:24+00:00 11295 77.309997558594 2018-12-30T10:10:26+00:00 11300 77.580001831055 2018-12-30T10:10:28+00:00 11306 77.610000610352 2018-12-30T10:10:30+00:00 11312 77.610000610352 2018-12-30T10:10:32+00:00 11318 78.309997558594 2018-12-30T10:10:34+00:00 11325 80.190002441406 2018-12-30T10:10:36+00:00 11335 80.569999694824 2018-12-30T10:10:38+00:00 11344 80.610000610352 2018-12-30T10:10:40+00:00 11353 80.610000610352 2018-12-30T10:10:42+00:00 11363 81.519996643066 2018-12-30T10:10:44+00:00 11371 81.599998474121 2018-12-30T10:10:46+00:00 11378 81.610000610352 2018-12-30T10:10:48+00:00 11383 81.610000610352 2018-12-30T10:10:52+00:00 11389 81.610000610352 2018-12-30T10:11:01+00:00 11395 79.610000610352 2018-12-30T10:11:17+00:00 11400 79.580001831055 2018-12-30T10:11:31+00:00 11406 80.309997558594 2018-12-30T10:11:36+00:00 11412 79.849998474121 2018-12-30T10:11:45+00:00 11418 80.540000915527 2018-12-30T10:11:47+00:00 11424 81.51000213623 2018-12-30T10:11:49+00:00 11431 82.300003051758 2018-12-30T10:11:51+00:00 11439 80.419998168945 2018-12-30T10:11:52+00:00 11446 79.849998474121 2018-12-30T10:11:53+00:00 11451 78.980003356934 2018-12-30T10:11:54+00:00 11457 78.720001220703 2018-12-30T10:11:55+00:00 11463 77.940002441406 2018-12-30T10:11:56+00:00 11468 77.709999084473 2018-12-30T10:11:57+00:00 11474 77.639999389648 2018-12-30T10:11:58+00:00 11479 77.620002746582 2018-12-30T10:11:59+00:00 11484 77.610000610352 2018-12-30T10:12:01+00:00 11492 78.519996643066 2018-12-30T10:12:03+00:00 11498 79.300003051758 2018-12-30T10:12:05+00:00 11505 79.580001831055 2018-12-30T10:12:07+00:00 11511 80.519996643066 2018-12-30T10:12:09+00:00 11517 81.300003051758 2018-12-30T10:12:11+00:00 11525 81.580001831055 2018-12-30T10:12:13+00:00 11532 81.610000610352 2018-12-30T10:12:15+00:00 11539 81.610000610352 2018-12-30T10:12:17+00:00 11546 82.309997558594 2018-12-30T10:12:19+00:00 11553 82.580001831055 2018-12-30T10:12:21+00:00 11559 82.610000610352 2018-12-30T10:12:23+00:00 11564 83.309997558594 2018-12-30T10:12:25+00:00 11570 83.580001831055 2018-12-30T10:12:27+00:00 11576 84.309997558594 2018-12-30T10:12:29+00:00 11581 85.51000213623 2018-12-30T10:12:32+00:00 11588 85.599998474121 2018-12-30T10:12:34+00:00 11594 86.519996643066 2018-12-30T10:12:36+00:00 11600 86.599998474121 2018-12-30T10:12:38+00:00 11606 86.610000610352 2018-12-30T10:12:40+00:00 11612 87.519996643066 2018-12-30T10:12:42+00:00 11618 88.300003051758 2018-12-30T10:12:44+00:00 11623 88.580001831055 2018-12-30T10:12:46+00:00 11629 89.519996643066 2018-12-30T10:12:48+00:00 11634 90.300003051758 2018-12-30T10:12:50+00:00 11640 90.580001831055 2018-12-30T10:12:52+00:00 11646 91.309997558594 2018-12-30T10:12:54+00:00 11652 91.580001831055 2018-12-30T10:12:56+00:00 11658 91.610000610352 2018-12-30T10:12:58+00:00 11665 91.610000610352 2018-12-30T10:13:00+00:00 11671 90.910003662109 2018-12-30T10:13:02+00:00 11678 89.940002441406 2018-12-30T10:13:04+00:00 11686 88.940002441406 2018-12-30T10:13:06+00:00 11694 87.940002441406 2018-12-30T10:13:08+00:00 11702 86.029998779297 2018-12-30T10:13:10+00:00 11710 84.040000915527 2018-12-30T10:13:12+00:00 11717 82.949996948242 2018-12-30T10:13:14+00:00 11726 81.029998779297 2018-12-30T10:13:16+00:00 11735 79.949996948242 2018-12-30T10:13:18+00:00 11743 78.029998779297 2018-12-30T10:13:20+00:00 11752 76.73999786377 2018-12-30T10:13:22+00:00 11760 75.01000213623 2018-12-30T10:13:24+00:00 11769 71.430000305176 2018-12-30T10:13:26+00:00 11778 69.980003356934 2018-12-30T10:13:28+00:00 11786 69.639999389648 2018-12-30T10:13:30+00:00 11796 68.699996948242 2018-12-30T10:13:32+00:00 11804 68.620002746582 2018-12-30T10:13:34+00:00 11813 69.309997558594 2018-12-30T10:13:36+00:00 11820 69.580001831055 2018-12-30T10:13:38+00:00 11828 69.610000610352 2018-12-30T10:13:40+00:00 11835 69.610000610352 2018-12-30T10:13:42+00:00 11843 69.610000610352 2018-12-30T10:13:44+00:00 11850 70.519996643066 2018-12-30T10:13:46+00:00 11857 70.599998474121 2018-12-30T10:13:48+00:00 11865 70.610000610352 2018-12-30T10:13:50+00:00 11872 70.610000610352 2018-12-30T10:13:52+00:00 11879 71.519996643066 2018-12-30T10:13:54+00:00 11886 71.599998474121 2018-12-30T10:13:56+00:00 11893 71.610000610352 2018-12-30T10:13:58+00:00 11900 71.610000610352 2018-12-30T10:14:00+00:00 11907 71.610000610352 2018-12-30T10:14:02+00:00 11913 71.610000610352 2018-12-30T10:14:04+00:00 11919 71.610000610352 2018-12-30T10:14:07+00:00 11926 71.610000610352 2018-12-30T10:14:10+00:00 11932 71.610000610352 2018-12-30T10:14:12+00:00 11938 71.610000610352 2018-12-30T10:14:14+00:00 11943 71.610000610352 2018-12-30T10:14:16+00:00 11949 71.610000610352 2018-12-30T10:14:18+00:00 11954 70.639999389648 2018-12-30T10:14:21+00:00 11961 71.309997558594 2018-12-30T10:14:23+00:00 11967 71.580001831055 2018-12-30T10:14:25+00:00 11973 71.610000610352 2018-12-30T10:14:27+00:00 11978 71.610000610352 2018-12-30T10:14:29+00:00 11984 71.610000610352 2018-12-30T10:14:31+00:00 11991 71.610000610352 2018-12-30T10:14:33+00:00 11997 70.910003662109 2018-12-30T10:14:35+00:00 12004 70.639999389648 2018-12-30T10:14:37+00:00 12011 70.610000610352 2018-12-30T10:14:39+00:00 12018 70.610000610352 2018-12-30T10:14:41+00:00 12025 70.610000610352 2018-12-30T10:14:43+00:00 12032 70.610000610352 2018-12-30T10:14:45+00:00 12039 70.610000610352 2018-12-30T10:14:47+00:00 12047 69.910003662109 2018-12-30T10:14:49+00:00 12054 69.639999389648 2018-12-30T10:14:51+00:00 12061 70.309997558594 2018-12-30T10:14:53+00:00 12068 70.580001831055 2018-12-30T10:14:55+00:00 12075 70.610000610352 2018-12-30T10:14:57+00:00 12082 70.610000610352 2018-12-30T10:14:59+00:00 12089 70.610000610352 2018-12-30T10:15:01+00:00 12097 70.610000610352 2018-12-30T10:15:03+00:00 12104 70.610000610352 2018-12-30T10:15:05+00:00 12110 70.610000610352 2018-12-30T10:15:07+00:00 12116 70.610000610352 2018-12-30T10:15:09+00:00 12123 70.610000610352 2018-12-30T10:15:11+00:00 12131 69.699996948242 2018-12-30T10:15:13+00:00 12138 69.620002746582 2018-12-30T10:15:15+00:00 12145 69.610000610352 2018-12-30T10:15:17+00:00 12153 69.610000610352 2018-12-30T10:15:19+00:00 12160 69.610000610352 2018-12-30T10:15:21+00:00 12167 69.610000610352 2018-12-30T10:15:23+00:00 12175 69.610000610352 2018-12-30T10:15:25+00:00 12182 70.309997558594 2018-12-30T10:15:27+00:00 12190 69.669998168945 2018-12-30T10:15:29+00:00 12198 68.919998168945 2018-12-30T10:15:31+00:00 12205 68.639999389648 2018-12-30T10:15:33+00:00 12213 69.309997558594 2018-12-30T10:15:35+00:00 12220 69.370002746582 2018-12-30T10:15:37+00:00 12227 69.589996337891 2018-12-30T10:15:39+00:00 12234 69.610000610352 2018-12-30T10:15:41+00:00 12242 69.610000610352 2018-12-30T10:15:43+00:00 12248 69.610000610352 2018-12-30T10:15:45+00:00 12255 69.610000610352 2018-12-30T10:15:47+00:00 12262 69.610000610352 2018-12-30T10:15:49+00:00 12268 69.610000610352 2018-12-30T10:15:51+00:00 12275 69.610000610352 2018-12-30T10:15:53+00:00 12282 70.309997558594 2018-12-30T10:15:55+00:00 12289 70.580001831055 2018-12-30T10:15:57+00:00 12296 70.610000610352 2018-12-30T10:15:59+00:00 12303 70.610000610352 2018-12-30T10:16:01+00:00 12310 70.610000610352 2018-12-30T10:16:03+00:00 12317 70.610000610352 2018-12-30T10:16:05+00:00 12324 70.610000610352 2018-12-30T10:16:07+00:00 12330 70.610000610352 2018-12-30T10:16:09+00:00 12337 70.610000610352 2018-12-30T10:16:11+00:00 12344 70.610000610352 2018-12-30T10:16:13+00:00 12351 69.699996948242 2018-12-30T10:16:15+00:00 12358 69.620002746582 2018-12-30T10:16:17+00:00 12364 69.610000610352 2018-12-30T10:16:19+00:00 12372 69.610000610352 2018-12-30T10:16:21+00:00 12380 69.610000610352 2018-12-30T10:16:23+00:00 12387 69.610000610352 2018-12-30T10:16:25+00:00 12394 69.610000610352 2018-12-30T10:16:28+00:00 12400 68.610000610352 2018-12-30T10:16:33+00:00 12405 68.610000610352 2018-12-30T10:16:36+00:00 12411 68.550003051758 2018-12-30T10:16:39+00:00 12417 68.610000610352 2018-12-30T10:16:42+00:00 12422 69.519996643066 2018-12-30T10:16:45+00:00 12430 68.690002441406 2018-12-30T10:16:47+00:00 12437 68.620002746582 2018-12-30T10:16:49+00:00 12444 68.610000610352 2018-12-30T10:16:51+00:00 12451 67.910003662109 2018-12-30T10:16:53+00:00 12459 66.730003356934 2018-12-30T10:16:55+00:00 12468 67.529998779297 2018-12-30T10:16:57+00:00 12476 67.599998474121 2018-12-30T10:16:59+00:00 12486 66.910003662109 2018-12-30T10:17:01+00:00 12495 66.639999389648 2018-12-30T10:17:03+00:00 12504 66.610000610352 2018-12-30T10:17:05+00:00 12513 66.610000610352 2018-12-30T10:17:07+00:00 12521 66.610000610352 2018-12-30T10:17:09+00:00 12529 66.610000610352 2018-12-30T10:17:11+00:00 12539 66.610000610352 2018-12-30T10:17:13+00:00 12549 66.610000610352 2018-12-30T10:17:15+00:00 12559 66.610000610352 2018-12-30T10:17:17+00:00 12568 66.400001525879 2018-12-30T10:17:19+00:00 12578 66.550003051758 2018-12-30T10:17:20+00:00 12583 66.589996337891 2018-12-30T10:17:21+00:00 12588 65.699996948242 2018-12-30T10:17:23+00:00 12597 65.620002746582 2018-12-30T10:17:25+00:00 12607 65.610000610352 2018-12-30T10:17:27+00:00 12617 66.519996643066 2018-12-30T10:17:29+00:00 12626 65.690002441406 2018-12-30T10:17:31+00:00 12635 65.620002746582 2018-12-30T10:17:33+00:00 12644 65.610000610352 2018-12-30T10:17:35+00:00 12653 65.610000610352 2018-12-30T10:17:37+00:00 12662 65.610000610352 2018-12-30T10:17:39+00:00 12670 65.610000610352 2018-12-30T10:17:41+00:00 12679 65.610000610352 2018-12-30T10:17:43+00:00 12687 65.610000610352 2018-12-30T10:17:45+00:00 12696 65.610000610352 2018-12-30T10:17:47+00:00 12705 65.610000610352 2018-12-30T10:17:49+00:00 12714 65.610000610352 2018-12-30T10:17:51+00:00 12722 65.610000610352 2018-12-30T10:17:53+00:00 12732 65.610000610352 2018-12-30T10:17:54+00:00 12738 65.610000610352 2018-12-30T10:17:56+00:00 12748 65.610000610352 2018-12-30T10:17:57+00:00 12753 65.610000610352 2018-12-30T10:17:58+00:00 12758 65.610000610352 2018-12-30T10:17:59+00:00 12763 65.610000610352 2018-12-30T10:18:00+00:00 12768 65.610000610352 2018-12-30T10:18:01+00:00 12773 65.610000610352 2018-12-30T10:18:02+00:00 12779 65.610000610352 2018-12-30T10:18:03+00:00 12784 66.519996643066 2018-12-30T10:18:05+00:00 12794 66.580001831055 2018-12-30T10:18:06+00:00 12799 66.599998474121 2018-12-30T10:18:07+00:00 12804 66.610000610352 2018-12-30T10:18:08+00:00 12809 66.610000610352 2018-12-30T10:18:10+00:00 12819 66.610000610352 2018-12-30T10:18:12+00:00 12828 66.610000610352 2018-12-30T10:18:14+00:00 12837 66.610000610352 2018-12-30T10:18:16+00:00 12847 65.910003662109 2018-12-30T10:18:17+00:00 12852 65.699996948242 2018-12-30T10:18:18+00:00 12857 65.639999389648 2018-12-30T10:18:19+00:00 12863 65.819999694824 2018-12-30T10:18:21+00:00 12872 66.540000915527 2018-12-30T10:18:23+00:00 12881 65.690002441406 2018-12-30T10:18:25+00:00 12891 65.620002746582 2018-12-30T10:18:27+00:00 12901 65.610000610352 2018-12-30T10:18:29+00:00 12910 66.309997558594 2018-12-30T10:18:31+00:00 12919 66.580001831055 2018-12-30T10:18:33+00:00 12928 67.309997558594 2018-12-30T10:18:35+00:00 12938 67.580001831055 2018-12-30T10:18:37+00:00 12949 67.599998474121 2018-12-30T10:18:38+00:00 12954 67.610000610352 2018-12-30T10:18:40+00:00 12963 67.610000610352 2018-12-30T10:18:42+00:00 12972 67.610000610352 2018-12-30T10:18:44+00:00 12981 67.610000610352 2018-12-30T10:18:46+00:00 12991 67.610000610352 2018-12-30T10:18:48+00:00 13001 67.610000610352 2018-12-30T10:18:50+00:00 13010 67.610000610352 2018-12-30T10:18:52+00:00 13020 67.610000610352 2018-12-30T10:18:54+00:00 13029 67.610000610352 2018-12-30T10:18:56+00:00 13039 67.610000610352 2018-12-30T10:18:58+00:00 13048 67.610000610352 2018-12-30T10:19:00+00:00 13057 67.610000610352 2018-12-30T10:19:02+00:00 13065 67.610000610352 2018-12-30T10:19:04+00:00 13074 68.309997558594 2018-12-30T10:19:06+00:00 13083 68.580001831055 2018-12-30T10:19:09+00:00 13096 68.610000610352 2018-12-30T10:19:11+00:00 13105 68.610000610352 2018-12-30T10:19:13+00:00 13114 68.610000610352 2018-12-30T10:19:15+00:00 13122 69.309997558594 2018-12-30T10:19:17+00:00 13131 69.580001831055 2018-12-30T10:19:19+00:00 13140 69.610000610352 2018-12-30T10:19:21+00:00 13148 69.610000610352 2018-12-30T10:19:23+00:00 13158 69.610000610352 2018-12-30T10:19:25+00:00 13168 68.699996948242 2018-12-30T10:19:27+00:00 13177 69.529998779297 2018-12-30T10:19:29+00:00 13185 69.599998474121 2018-12-30T10:19:31+00:00 13192 69.610000610352 2018-12-30T10:19:33+00:00 13200 68.910003662109 2018-12-30T10:19:35+00:00 13209 68.639999389648 2018-12-30T10:19:37+00:00 13218 68.620002746582 2018-12-30T10:19:38+00:00 13223 68.610000610352 2018-12-30T10:19:39+00:00 13229 68.610000610352 2018-12-30T10:19:40+00:00 13235 68.610000610352 2018-12-30T10:19:41+00:00 13242 69.309997558594 2018-12-30T10:19:42+00:00 13249 69.519996643066 2018-12-30T10:19:43+00:00 13255 69.580001831055 2018-12-30T10:19:44+00:00 13262 69.599998474121 2018-12-30T10:19:45+00:00 13269 70.309997558594 2018-12-30T10:19:46+00:00 13276 70.519996643066 2018-12-30T10:19:47+00:00 13283 70.580001831055 2018-12-30T10:19:48+00:00 13290 70.599998474121 2018-12-30T10:19:49+00:00 13297 70.610000610352 2018-12-30T10:19:50+00:00 13304 70.610000610352 2018-12-30T10:19:51+00:00 13311 71.309997558594 2018-12-30T10:19:52+00:00 13318 71.519996643066 2018-12-30T10:19:53+00:00 13326 71.580001831055 2018-12-30T10:19:54+00:00 13333 71.599998474121 2018-12-30T10:19:55+00:00 13340 71.610000610352 2018-12-30T10:19:56+00:00 13346 71.610000610352 2018-12-30T10:19:57+00:00 13354 71.610000610352 2018-12-30T10:19:58+00:00 13361 71.610000610352 2018-12-30T10:19:59+00:00 13367 71.610000610352 2018-12-30T10:20:00+00:00 13375 71.610000610352 2018-12-30T10:20:01+00:00 13381 71.610000610352 2018-12-30T10:20:02+00:00 13388 71.610000610352 2018-12-30T10:20:03+00:00 13396 71.610000610352 2018-12-30T10:20:04+00:00 13403 71.610000610352 2018-12-30T10:20:05+00:00 13410 71.610000610352 2018-12-30T10:20:06+00:00 13417 71.610000610352 2018-12-30T10:20:07+00:00 13424 72.309997558594 2018-12-30T10:20:08+00:00 13431 72.519996643066 2018-12-30T10:20:09+00:00 13438 72.580001831055 2018-12-30T10:20:10+00:00 13445 71.900001525879 2018-12-30T10:20:11+00:00 13452 71.699996948242 2018-12-30T10:20:12+00:00 13459 72.339996337891 2018-12-30T10:20:13+00:00 13465 72.529998779297 2018-12-30T10:20:14+00:00 13472 72.589996337891 2018-12-30T10:20:15+00:00 13479 72.599998474121 2018-12-30T10:20:16+00:00 13486 72.610000610352 2018-12-30T10:20:17+00:00 13494 72.610000610352 2018-12-30T10:20:18+00:00 13501 72.610000610352 2018-12-30T10:20:19+00:00 13508 72.610000610352 2018-12-30T10:20:20+00:00 13515 72.610000610352 2018-12-30T10:20:21+00:00 13522 72.610000610352 2018-12-30T10:20:22+00:00 13529 72.610000610352 2018-12-30T10:20:23+00:00 13536 72.610000610352 2018-12-30T10:20:24+00:00 13543 72.610000610352 2018-12-30T10:20:25+00:00 13550 73.309997558594 2018-12-30T10:20:26+00:00 13557 73.519996643066 2018-12-30T10:20:27+00:00 13564 73.580001831055 2018-12-30T10:20:28+00:00 13570 73.599998474121 2018-12-30T10:20:29+00:00 13576 73.610000610352 2018-12-30T10:20:30+00:00 13582 73.610000610352 2018-12-30T10:20:31+00:00 13587 73.610000610352 2018-12-30T10:20:33+00:00 13596 73.610000610352 2018-12-30T10:20:34+00:00 13602 74.309997558594 2018-12-30T10:20:35+00:00 13607 74.580001831055 2018-12-30T10:20:37+00:00 13617 75.309997558594 2018-12-30T10:20:39+00:00 13627 75.519996643066 2018-12-30T10:20:40+00:00 13632 75.580001831055 2018-12-30T10:20:41+00:00 13637 76.300003051758 2018-12-30T10:20:42+00:00 13642 77.279998779297 2018-12-30T10:20:44+00:00 13652 77.580001831055 2018-12-30T10:20:46+00:00 13659 78.519996643066 2018-12-30T10:20:48+00:00 13667 79.51000213623 2018-12-30T10:20:50+00:00 13676 79.599998474121 2018-12-30T10:20:52+00:00 13685 80.519996643066 2018-12-30T10:20:54+00:00 13694 81.300003051758 2018-12-30T10:20:56+00:00 13703 81.580001831055 2018-12-30T10:20:58+00:00 13712 81.610000610352 2018-12-30T10:21:00+00:00 13721 81.819999694824 2018-12-30T10:21:02+00:00 13730 81.629997253418 2018-12-30T10:21:04+00:00 13737 81.610000610352 2018-12-30T10:21:06+00:00 13746 80.910003662109 2018-12-30T10:21:08+00:00 13754 80.849998474121 2018-12-30T10:21:10+00:00 13763 80.629997253418 2018-12-30T10:21:12+00:00 13772 81.519996643066 2018-12-30T10:21:14+00:00 13782 81.599998474121 2018-12-30T10:21:16+00:00 13790 81.610000610352 2018-12-30T10:21:18+00:00 13796 81.610000610352 2018-12-30T10:21:20+00:00 13805 80.910003662109 2018-12-30T10:21:21+00:00 13810 79.730003356934 2018-12-30T10:21:23+00:00 13819 78.949996948242 2018-12-30T10:21:24+00:00 13824 78.639999389648 2018-12-30T10:21:26+00:00 13833 78.610000610352 2018-12-30T10:21:28+00:00 13843 77.910003662109 2018-12-30T10:21:29+00:00 13848 77.699996948242 2018-12-30T10:21:30+00:00 13853 77.620002746582 2018-12-30T10:21:32+00:00 13863 77.610000610352 2018-12-30T10:21:34+00:00 13873 77.610000610352 2018-12-30T10:21:35+00:00 13878 76.910003662109 2018-12-30T10:21:36+00:00 13884 76.699996948242 2018-12-30T10:21:37+00:00 13889 76.639999389648 2018-12-30T10:21:38+00:00 13895 76.620002746582 2018-12-30T10:21:39+00:00 13900 76.610000610352 2018-12-30T10:21:40+00:00 13905 76.610000610352 2018-12-30T10:21:41+00:00 13911 76.610000610352 2018-12-30T10:21:42+00:00 13916 76.610000610352 2018-12-30T10:21:43+00:00 13922 75.910003662109 2018-12-30T10:21:44+00:00 13928 75.699996948242 2018-12-30T10:21:45+00:00 13933 75.639999389648 2018-12-30T10:21:46+00:00 13939 75.620002746582 2018-12-30T10:21:47+00:00 13945 75.610000610352 2018-12-30T10:21:48+00:00 13951 75.610000610352 2018-12-30T10:21:49+00:00 13956 75.610000610352 2018-12-30T10:21:50+00:00 13962 75.610000610352 2018-12-30T10:21:51+00:00 13968 75.610000610352 2018-12-30T10:21:52+00:00 13974 74.910003662109 2018-12-30T10:21:53+00:00 13980 74.699996948242 2018-12-30T10:21:54+00:00 13987 74.639999389648 2018-12-30T10:21:55+00:00 13993 74.620002746582 2018-12-30T10:21:56+00:00 13999 74.610000610352 2018-12-30T10:21:57+00:00 14004 75.309997558594 2018-12-30T10:21:58+00:00 14011 75.519996643066 2018-12-30T10:21:59+00:00 14017 75.580001831055 2018-12-30T10:22:00+00:00 14023 75.599998474121 2018-12-30T10:22:01+00:00 14029 75.610000610352 2018-12-30T10:22:02+00:00 14035 75.610000610352 2018-12-30T10:22:03+00:00 14041 75.610000610352 2018-12-30T10:22:04+00:00 14048 75.610000610352 2018-12-30T10:22:05+00:00 14054 75.610000610352 2018-12-30T10:22:06+00:00 14060 75.610000610352 2018-12-30T10:22:07+00:00 14066 75.610000610352 2018-12-30T10:22:08+00:00 14072 75.610000610352 2018-12-30T10:22:09+00:00 14077 75.610000610352 2018-12-30T10:22:10+00:00 14082 75.610000610352 2018-12-30T10:22:11+00:00 14088 75.610000610352 2018-12-30T10:22:12+00:00 14094 75.610000610352 2018-12-30T10:22:13+00:00 14099 76.309997558594 2018-12-30T10:22:14+00:00 14105 75.819999694824 2018-12-30T10:22:15+00:00 14110 76.540000915527 2018-12-30T10:22:17+00:00 14120 75.900001525879 2018-12-30T10:22:19+00:00 14130 75.699996948242 2018-12-30T10:22:20+00:00 14135 75.639999389648 2018-12-30T10:22:21+00:00 14141 75.620002746582 2018-12-30T10:22:22+00:00 14146 75.610000610352 2018-12-30T10:22:23+00:00 14152 76.309997558594 2018-12-30T10:22:24+00:00 14157 76.519996643066 2018-12-30T10:22:25+00:00 14163 76.599998474121 2018-12-30T10:22:27+00:00 14173 77.309997558594 2018-12-30T10:22:28+00:00 14179 77.519996643066 2018-12-30T10:22:29+00:00 14184 77.580001831055 2018-12-30T10:22:30+00:00 14190 77.599998474121 2018-12-30T10:22:31+00:00 14196 77.610000610352 2018-12-30T10:22:32+00:00 14202 76.910003662109 2018-12-30T10:22:33+00:00 14208 76.699996948242 2018-12-30T10:22:34+00:00 14214 76.639999389648 2018-12-30T10:22:35+00:00 14220 76.620002746582 2018-12-30T10:22:36+00:00 14226 77.309997558594 2018-12-30T10:22:37+00:00 14232 77.519996643066 2018-12-30T10:22:38+00:00 14238 77.580001831055 2018-12-30T10:22:39+00:00 14244 78.300003051758 2018-12-30T10:22:40+00:00 14250 78.519996643066 2018-12-30T10:22:41+00:00 14256 78.580001831055 2018-12-30T10:22:42+00:00 14262 78.599998474121 2018-12-30T10:22:43+00:00 14267 79.309997558594 2018-12-30T10:22:44+00:00 14273 79.519996643066 2018-12-30T10:22:45+00:00 14279 79.580001831055 2018-12-30T10:22:46+00:00 14284 79.599998474121 2018-12-30T10:22:47+00:00 14290 80.309997558594 2018-12-30T10:22:48+00:00 14295 80.519996643066 2018-12-30T10:22:49+00:00 14300 80.580001831055 2018-12-30T10:22:50+00:00 14306 80.599998474121 2018-12-30T10:22:51+00:00 14311 80.610000610352 2018-12-30T10:22:53+00:00 14322 79.910003662109 2018-12-30T10:22:54+00:00 14327 79.699996948242 2018-12-30T10:22:55+00:00 14334 79.639999389648 2018-12-30T10:22:56+00:00 14340 78.919998168945 2018-12-30T10:22:57+00:00 14345 78.699996948242 2018-12-30T10:22:58+00:00 14351 78.620002746582 2018-12-30T10:23:01+00:00 14363 78.610000610352 2018-12-30T10:23:03+00:00 14371 78.610000610352 2018-12-30T10:23:05+00:00 14379 78.610000610352 2018-12-30T10:23:07+00:00 14387 77.910003662109 2018-12-30T10:23:09+00:00 14396 77.639999389648 2018-12-30T10:23:11+00:00 14404 76.699996948242 2018-12-30T10:23:13+00:00 14413 76.620002746582 2018-12-30T10:23:15+00:00 14421 76.610000610352 2018-12-30T10:23:17+00:00 14428 76.610000610352 2018-12-30T10:23:19+00:00 14434 77.519996643066 2018-12-30T10:23:21+00:00 14443 77.580001831055 2018-12-30T10:23:22+00:00 14448 76.699996948242 2018-12-30T10:23:24+00:00 14459 76.620002746582 2018-12-30T10:23:26+00:00 14469 75.699996948242 2018-12-30T10:23:28+00:00 14479 75.639999389648 2018-12-30T10:23:29+00:00 14484 74.699996948242 2018-12-30T10:23:31+00:00 14493 74.620002746582 2018-12-30T10:23:33+00:00 14503 73.910003662109 2018-12-30T10:23:34+00:00 14508 73.639999389648 2018-12-30T10:23:36+00:00 14517 73.610000610352 2018-12-30T10:23:38+00:00 14527 73.610000610352 2018-12-30T10:23:40+00:00 14536 74.519996643066 2018-12-30T10:23:42+00:00 14545 74.599998474121 2018-12-30T10:23:44+00:00 14555 74.610000610352 2018-12-30T10:23:45+00:00 14560 74.610000610352 2018-12-30T10:23:46+00:00 14565 74.610000610352 2018-12-30T10:23:47+00:00 14571 74.610000610352 2018-12-30T10:23:48+00:00 14577 74.610000610352 2018-12-30T10:23:50+00:00 14587 74.610000610352 2018-12-30T10:23:51+00:00 14592 74.610000610352 2018-12-30T10:23:52+00:00 14598 73.910003662109 2018-12-30T10:23:53+00:00 14603 74.550003051758 2018-12-30T10:23:55+00:00 14613 73.699996948242 2018-12-30T10:23:57+00:00 14622 74.529998779297 2018-12-30T10:23:59+00:00 14632 74.599998474121 2018-12-30T10:24:01+00:00 14641 74.610000610352 2018-12-30T10:24:03+00:00 14649 74.610000610352 2018-12-30T10:24:05+00:00 14657 75.309997558594 2018-12-30T10:24:07+00:00 14665 75.580001831055 2018-12-30T10:24:09+00:00 14674 75.610000610352 2018-12-30T10:24:11+00:00 14683 74.910003662109 2018-12-30T10:24:13+00:00 14692 75.550003051758 2018-12-30T10:24:15+00:00 14701 75.610000610352 2018-12-30T10:24:17+00:00 14711 75.610000610352 2018-12-30T10:24:19+00:00 14720 76.309997558594 2018-12-30T10:24:21+00:00 14729 76.580001831055 2018-12-30T10:24:23+00:00 14737 76.610000610352 2018-12-30T10:24:25+00:00 14745 77.519996643066 2018-12-30T10:24:27+00:00 14753 77.599998474121 2018-12-30T10:24:29+00:00 14761 77.610000610352 2018-12-30T10:24:31+00:00 14770 78.309997558594 2018-12-30T10:24:33+00:00 14779 78.580001831055 2018-12-30T10:24:35+00:00 14788 78.610000610352 2018-12-30T10:24:37+00:00 14797 78.610000610352 2018-12-30T10:24:39+00:00 14806 80.220001220703 2018-12-30T10:24:41+00:00 14816 80.580001831055 2018-12-30T10:24:43+00:00 14825 80.610000610352 2018-12-30T10:24:45+00:00 14834 80.610000610352 2018-12-30T10:24:47+00:00 14843 81.519996643066 2018-12-30T10:24:49+00:00 14854 81.580001831055 2018-12-30T10:24:50+00:00 14860 81.599998474121 2018-12-30T10:24:51+00:00 14866 81.610000610352 2018-12-30T10:24:52+00:00 14872 81.610000610352 2018-12-30T10:24:53+00:00 14878 82.309997558594 2018-12-30T10:24:54+00:00 14884 82.519996643066 2018-12-30T10:24:55+00:00 14889 83.279998779297 2018-12-30T10:24:56+00:00 14895 83.51000213623 2018-12-30T10:24:57+00:00 14901 83.580001831055 2018-12-30T10:24:58+00:00 14907 83.599998474121 2018-12-30T10:24:59+00:00 14913 83.610000610352 2018-12-30T10:25:00+00:00 14919 83.610000610352 2018-12-30T10:25:01+00:00 14926 84.309997558594 2018-12-30T10:25:02+00:00 14932 84.519996643066 2018-12-30T10:25:03+00:00 14939 84.580001831055 2018-12-30T10:25:04+00:00 14945 84.599998474121 2018-12-30T10:25:05+00:00 14952 85.309997558594 2018-12-30T10:25:06+00:00 14958 85.519996643066 2018-12-30T10:25:07+00:00 14964 84.879997253418 2018-12-30T10:25:08+00:00 14971 85.389999389648 2018-12-30T10:25:09+00:00 14978 85.550003051758 2018-12-30T10:25:10+00:00 14985 85.589996337891 2018-12-30T10:25:11+00:00 14993 85.610000610352 2018-12-30T10:25:12+00:00 14999 86.309997558594 2018-12-30T10:25:13+00:00 15006 86.519996643066 2018-12-30T10:25:14+00:00 15012 86.580001831055 2018-12-30T10:25:15+00:00 15019 86.599998474121 2018-12-30T10:25:16+00:00 15026 86.610000610352 2018-12-30T10:25:17+00:00 15033 86.610000610352 2018-12-30T10:25:18+00:00 15040 86.610000610352 2018-12-30T10:25:19+00:00 15047 86.610000610352 2018-12-30T10:25:20+00:00 15054 86.610000610352 2018-12-30T10:25:21+00:00 15061 86.610000610352 2018-12-30T10:25:22+00:00 15067 86.610000610352 2018-12-30T10:25:23+00:00 15074 86.610000610352 2018-12-30T10:25:24+00:00 15081 86.610000610352 2018-12-30T10:25:25+00:00 15088 87.309997558594 2018-12-30T10:25:26+00:00 15095 86.819999694824 2018-12-30T10:25:27+00:00 15101 87.370002746582 2018-12-30T10:25:28+00:00 15108 87.540000915527 2018-12-30T10:25:29+00:00 15115 87.589996337891 2018-12-30T10:25:30+00:00 15122 88.300003051758 2018-12-30T10:25:31+00:00 15128 88.519996643066 2018-12-30T10:25:32+00:00 15135 88.580001831055 2018-12-30T10:25:33+00:00 15140 88.599998474121 2018-12-30T10:25:34+00:00 15146 88.610000610352 2018-12-30T10:25:35+00:00 15152 88.610000610352 2018-12-30T10:25:36+00:00 15158 87.910003662109 2018-12-30T10:25:37+00:00 15164 88.400001525879 2018-12-30T10:25:38+00:00 15172 88.550003051758 2018-12-30T10:25:39+00:00 15178 88.589996337891 2018-12-30T10:25:40+00:00 15185 88.610000610352 2018-12-30T10:25:41+00:00 15191 88.610000610352 2018-12-30T10:25:42+00:00 15197 88.610000610352 2018-12-30T10:25:43+00:00 15204 88.610000610352 2018-12-30T10:25:44+00:00 15210 88.610000610352 2018-12-30T10:25:45+00:00 15216 87.910003662109 2018-12-30T10:25:46+00:00 15222 87.699996948242 2018-12-30T10:25:47+00:00 15227 87.639999389648 2018-12-30T10:25:48+00:00 15233 87.620002746582 2018-12-30T10:25:49+00:00 15240 87.610000610352 2018-12-30T10:25:50+00:00 15245 87.610000610352 2018-12-30T10:25:52+00:00 15256 87.610000610352 2018-12-30T10:25:53+00:00 15262 87.610000610352 2018-12-30T10:25:54+00:00 15269 87.610000610352 2018-12-30T10:25:55+00:00 15276 87.610000610352 2018-12-30T10:25:56+00:00 15283 86.910003662109 2018-12-30T10:25:57+00:00 15289 86.699996948242 2018-12-30T10:25:58+00:00 15295 86.639999389648 2018-12-30T10:25:59+00:00 15301 86.620002746582 2018-12-30T10:26:00+00:00 15308 86.610000610352 2018-12-30T10:26:01+00:00 15314 86.610000610352 2018-12-30T10:26:02+00:00 15321 86.610000610352 2018-12-30T10:26:03+00:00 15327 86.610000610352 2018-12-30T10:26:04+00:00 15333 86.610000610352 2018-12-30T10:26:05+00:00 15339 85.910003662109 2018-12-30T10:26:06+00:00 15346 85.699996948242 2018-12-30T10:26:07+00:00 15352 86.339996337891 2018-12-30T10:26:08+00:00 15358 86.529998779297 2018-12-30T10:26:09+00:00 15364 86.589996337891 2018-12-30T10:26:10+00:00 15370 85.900001525879 2018-12-30T10:26:11+00:00 15377 86.400001525879 2018-12-30T10:26:12+00:00 15383 85.849998474121 2018-12-30T10:26:13+00:00 15389 86.379997253418 2018-12-30T10:26:14+00:00 15395 86.540000915527 2018-12-30T10:26:15+00:00 15400 86.589996337891 2018-12-30T10:26:16+00:00 15406 86.599998474121 2018-12-30T10:26:17+00:00 15412 87.309997558594 2018-12-30T10:26:18+00:00 15418 87.519996643066 2018-12-30T10:26:19+00:00 15424 88.279998779297 2018-12-30T10:26:20+00:00 15430 88.580001831055 2018-12-30T10:26:22+00:00 15439 88.599998474121 2018-12-30T10:26:23+00:00 15445 89.519996643066 2018-12-30T10:26:25+00:00 15456 89.580001831055 2018-12-30T10:26:26+00:00 15461 89.599998474121 2018-12-30T10:26:27+00:00 15466 90.309997558594 2018-12-30T10:26:29+00:00 15476 90.580001831055 2018-12-30T10:26:31+00:00 15485 91.519996643066 2018-12-30T10:26:33+00:00 15493 91.599998474121 2018-12-30T10:26:35+00:00 15500 92.519996643066 2018-12-30T10:26:37+00:00 15507 92.599998474121 2018-12-30T10:26:39+00:00 15514 93.309997558594 2018-12-30T10:26:41+00:00 15519 93.610000610352 2018-12-30T10:26:45+00:00 15525 94.599998474121 2018-12-30T10:26:49+00:00 15530 93.610000610352 2018-12-30T10:27:17+00:00 15535 93.669998168945 2018-12-30T10:27:20+00:00 15542 93.620002746582 2018-12-30T10:27:22+00:00 15550 93.610000610352 2018-12-30T10:27:24+00:00 15558 92.910003662109 2018-12-30T10:27:26+00:00 15563 90.73999786377 2018-12-30T10:27:29+00:00 15568 89.699996948242 2018-12-30T10:28:33+00:00 15574 89.620002746582 2018-12-30T10:28:35+00:00 15581 89.610000610352 2018-12-30T10:28:37+00:00 15591 90.309997558594 2018-12-30T10:28:38+00:00 15597 89.819999694824 2018-12-30T10:28:39+00:00 15605 89.669998168945 2018-12-30T10:28:40+00:00 15612 89.629997253418 2018-12-30T10:28:41+00:00 15620 89.620002746582 2018-12-30T10:28:42+00:00 15627 88.910003662109 2018-12-30T10:28:43+00:00 15635 89.400001525879 2018-12-30T10:28:44+00:00 15643 89.550003051758 2018-12-30T10:28:45+00:00 15651 89.589996337891 2018-12-30T10:28:46+00:00 15658 89.610000610352 2018-12-30T10:28:47+00:00 15666 89.610000610352 2018-12-30T10:28:48+00:00 15673 88.209999084473 2018-12-30T10:28:49+00:00 15681 87.790000915527 2018-12-30T10:28:50+00:00 15689 86.959999084473 2018-12-30T10:28:51+00:00 15696 86.720001220703 2018-12-30T10:28:52+00:00 15703 86.639999389648 2018-12-30T10:28:53+00:00 15709 86.620002746582 2018-12-30T10:28:54+00:00 15715 87.309997558594 2018-12-30T10:28:55+00:00 15721 87.580001831055 2018-12-30T10:28:57+00:00 15730 87.599998474121 2018-12-30T10:28:58+00:00 15735 87.610000610352 2018-12-30T10:28:59+00:00 15740 87.610000610352 2018-12-30T10:29:01+00:00 15749 87.610000610352 2018-12-30T10:29:02+00:00 15754 87.610000610352 2018-12-30T10:29:04+00:00 15763 87.610000610352 2018-12-30T10:29:06+00:00 15770 87.610000610352 2018-12-30T10:29:09+00:00 15776 88.519996643066 2018-12-30T10:29:11+00:00 15782 87.900001525879 2018-12-30T10:29:13+00:00 15787 87.639999389648 2018-12-30T10:29:15+00:00 15794 88.519996643066 2018-12-30T10:29:17+00:00 15803 88.599998474121 2018-12-30T10:29:19+00:00 15811 89.309997558594 2018-12-30T10:29:21+00:00 15823 89.519996643066 2018-12-30T10:29:22+00:00 15828 88.879997253418 2018-12-30T10:29:23+00:00 15834 88.690002441406 2018-12-30T10:29:24+00:00 15839 89.339996337891 2018-12-30T10:29:25+00:00 15845 89.529998779297 2018-12-30T10:29:26+00:00 15851 89.589996337891 2018-12-30T10:29:27+00:00 15856 90.300003051758 2018-12-30T10:29:28+00:00 15862 89.819999694824 2018-12-30T10:29:29+00:00 15867 89.669998168945 2018-12-30T10:29:30+00:00 15874 90.330001831055 2018-12-30T10:29:31+00:00 15880 90.529998779297 2018-12-30T10:29:32+00:00 15885 90.589996337891 2018-12-30T10:29:33+00:00 15891 90.599998474121 2018-12-30T10:29:34+00:00 15897 90.610000610352 2018-12-30T10:29:35+00:00 15902 90.610000610352 2018-12-30T10:29:36+00:00 15907 89.910003662109 2018-12-30T10:29:37+00:00 15912 89.639999389648 2018-12-30T10:29:39+00:00 15922 89.620002746582 2018-12-30T10:29:40+00:00 15927 90.309997558594 2018-12-30T10:29:42+00:00 15937 90.580001831055 2018-12-30T10:29:44+00:00 15947 91.309997558594 2018-12-30T10:29:46+00:00 15957 92.279998779297 2018-12-30T10:29:48+00:00 15965 92.580001831055 2018-12-30T10:29:50+00:00 15973 93.519996643066 2018-12-30T10:29:52+00:00 15981 93.599998474121 2018-12-30T10:29:54+00:00 15988 94.519996643066 2018-12-30T10:29:56+00:00 15996 94.599998474121 2018-12-30T10:29:58+00:00 16004 95.309997558594 2018-12-30T10:30:00+00:00 16013 95.580001831055 2018-12-30T10:30:02+00:00 16022 96.519996643066 2018-12-30T10:30:04+00:00 16032 96.599998474121 2018-12-30T10:30:06+00:00 16041 97.519996643066 2018-12-30T10:30:08+00:00 16050 97.599998474121 2018-12-30T10:30:10+00:00 16059 98.309997558594 2018-12-30T10:30:12+00:00 16069 98.519996643066 2018-12-30T10:30:13+00:00 16074 98.599998474121 2018-12-30T10:30:15+00:00 16083 99.309997558594 2018-12-30T10:30:17+00:00 16092 100.2799987793 2018-12-30T10:30:19+00:00 16100 100.58000183105 2018-12-30T10:30:21+00:00 16107 100.61000061035 2018-12-30T10:30:23+00:00 16115 100.61000061035 2018-12-30T10:30:25+00:00 16122 101.51999664307 2018-12-30T10:30:27+00:00 16130 101.59999847412 2018-12-30T10:30:29+00:00 16136 102.30999755859 2018-12-30T10:30:31+00:00 16143 102.58000183105 2018-12-30T10:30:33+00:00 16150 103.51999664307 2018-12-30T10:30:35+00:00 16157 104.51000213623 2018-12-30T10:30:37+00:00 16163 104.59999847412 2018-12-30T10:30:39+00:00 16170 105.51999664307 2018-12-30T10:30:41+00:00 16176 105.59999847412 2018-12-30T10:30:43+00:00 16183 106.30999755859 2018-12-30T10:30:45+00:00 16189 107.2799987793 2018-12-30T10:30:47+00:00 16196 108.2799987793 2018-12-30T10:30:49+00:00 16202 108.58000183105 2018-12-30T10:30:51+00:00 16208 110.2200012207 2018-12-30T10:30:53+00:00 16215 110.58000183105 2018-12-30T10:30:55+00:00 16221 111.58000183105 2018-12-30T10:30:58+00:00 16228 112.30999755859 2018-12-30T10:31:01+00:00 16234 112.61000061035 2018-12-30T10:31:08+00:00 16240 116.12999725342 2018-12-30T10:31:23+00:00 16245 117.30999755859 2018-12-30T10:31:29+00:00 16250 118.30999755859 2018-12-30T10:31:56+00:00 16256 119.51000213623 2018-12-30T10:31:59+00:00 16261 119.33999633789 2018-12-30T10:32:02+00:00 16268 120.5 2018-12-30T10:32:04+00:00 16273 121.30000305176 2018-12-30T10:32:06+00:00 16278 122.2799987793 2018-12-30T10:32:08+00:00 16285 122.58000183105 2018-12-30T10:32:10+00:00 16290 122.61000061035 2018-12-30T10:32:12+00:00 16296 123.30999755859 2018-12-30T10:32:14+00:00 16302 125.48999786377 2018-12-30T10:32:17+00:00 16308 125.61000061035 2018-12-30T10:32:21+00:00 16315 126.61000061035 2018-12-30T10:32:32+00:00 16320 126.61000061035 2018-12-30T10:32:38+00:00 16326 126.61000061035 2018-12-30T10:32:40+00:00 16334 127.30999755859 2018-12-30T10:32:42+00:00 16342 126.66999816895 2018-12-30T10:32:44+00:00 16349 127.5299987793 2018-12-30T10:32:46+00:00 16358 128.30000305176 2018-12-30T10:32:48+00:00 16367 128.58000183105 2018-12-30T10:32:50+00:00 16378 128.60000610352 2018-12-30T10:32:51+00:00 16386 128.61000061035 2018-12-30T10:32:52+00:00 16392 127.91000366211 2018-12-30T10:32:53+00:00 16399 127.69999694824 2018-12-30T10:32:54+00:00 16405 128.33999633789 2018-12-30T10:32:55+00:00 16411 128.5299987793 2018-12-30T10:32:56+00:00 16416 128.58999633789 2018-12-30T10:32:57+00:00 16421 128.61000061035 2018-12-30T10:32:59+00:00 16430 128.61000061035 2018-12-30T10:33:01+00:00 16441 128.61000061035 2018-12-30T10:33:02+00:00 16446 127.91000366211 2018-12-30T10:33:03+00:00 16452 127.69999694824 2018-12-30T10:33:04+00:00 16457 127.63999938965 2018-12-30T10:33:05+00:00 16463 126.69999694824 2018-12-30T10:33:07+00:00 16470 127.5299987793 2018-12-30T10:33:09+00:00 16478 127.59999847412 2018-12-30T10:33:11+00:00 16486 128.30999755859 2018-12-30T10:33:13+00:00 16494 128.52000427246 2018-12-30T10:33:14+00:00 16500 128.58000183105 2018-12-30T10:33:15+00:00 16505 129.30000305176 2018-12-30T10:33:16+00:00 16510 129.58000183105 2018-12-30T10:33:18+00:00 16520 130.30999755859 2018-12-30T10:33:20+00:00 16529 130.58000183105 2018-12-30T10:33:22+00:00 16536 129.91000366211 2018-12-30T10:33:24+00:00 16545 130.33999633789 2018-12-30T10:33:26+00:00 16554 130.58999633789 2018-12-30T10:33:28+00:00 16565 130.60000610352 2018-12-30T10:33:29+00:00 16571 130.61000061035 2018-12-30T10:33:30+00:00 16576 131.30999755859 2018-12-30T10:33:32+00:00 16585 131.36999511719 2018-12-30T10:33:34+00:00 16593 131.58999633789 2018-12-30T10:33:36+00:00 16601 131.61000061035 2018-12-30T10:33:38+00:00 16609 131.61000061035 2018-12-30T10:33:40+00:00 16618 131.61000061035 2018-12-30T10:33:42+00:00 16626 131.61000061035 2018-12-30T10:33:44+00:00 16634 131.61000061035 2018-12-30T10:33:46+00:00 16641 131.61000061035 2018-12-30T10:33:48+00:00 16649 131.61000061035 2018-12-30T10:33:50+00:00 16656 130.69999694824 2018-12-30T10:33:52+00:00 16664 131.5299987793 2018-12-30T10:33:54+00:00 16672 131.60000610352 2018-12-30T10:33:56+00:00 16681 131.61000061035 2018-12-30T10:33:57+00:00 16686 131.61000061035 2018-12-30T10:33:58+00:00 16691 131.61000061035 2018-12-30T10:33:59+00:00 16697 131.61000061035 2018-12-30T10:34:00+00:00 16702 130.91000366211 2018-12-30T10:34:01+00:00 16707 130.42999267578 2018-12-30T10:34:03+00:00 16717 130.55999755859 2018-12-30T10:34:04+00:00 16722 129.91000366211 2018-12-30T10:34:06+00:00 16733 129.69999694824 2018-12-30T10:34:07+00:00 16739 129.63999938965 2018-12-30T10:34:08+00:00 16745 129.61999511719 2018-12-30T10:34:09+00:00 16751 129.61000061035 2018-12-30T10:34:10+00:00 16758 129.61000061035 2018-12-30T10:34:11+00:00 16762 129.61000061035 2018-12-30T10:34:12+00:00 16768 129.61000061035 2018-12-30T10:34:13+00:00 16774 129.61000061035 2018-12-30T10:34:14+00:00 16779 129.61000061035 2018-12-30T10:34:16+00:00 16788 129.61000061035 2018-12-30T10:34:18+00:00 16800 129.61000061035 2018-12-30T10:34:19+00:00 16806 129.61000061035 2018-12-30T10:34:20+00:00 16812 128.91000366211 2018-12-30T10:34:21+00:00 16818 128.69999694824 2018-12-30T10:34:22+00:00 16823 127.94000244141 2018-12-30T10:34:23+00:00 16830 128.41000366211 2018-12-30T10:34:24+00:00 16835 126.98000335693 2018-12-30T10:34:26+00:00 16844 126.01999664307 2018-12-30T10:34:27+00:00 16850 124.73999786377 2018-12-30T10:34:29+00:00 16859 123.70999908447 2018-12-30T10:34:31+00:00 16868 122.91999816895 2018-12-30T10:34:33+00:00 16878 122.69999694824 2018-12-30T10:34:34+00:00 16884 121.70999908447 2018-12-30T10:34:36+00:00 16893 122.5299987793 2018-12-30T10:34:38+00:00 16901 122.59999847412 2018-12-30T10:34:40+00:00 16908 122.61000061035 2018-12-30T10:34:42+00:00 16915 122.61000061035 2018-12-30T10:34:44+00:00 16922 122.61000061035 2018-12-30T10:34:46+00:00 16930 122.61000061035 2018-12-30T10:34:48+00:00 16938 122.61000061035 2018-12-30T10:34:50+00:00 16945 123.30999755859 2018-12-30T10:34:52+00:00 16951 123.58000183105 2018-12-30T10:34:54+00:00 16958 123.61000061035 2018-12-30T10:34:56+00:00 16963 123.61000061035 2018-12-30T10:34:58+00:00 16970 124.30999755859 2018-12-30T10:34:59+00:00 16977 124.51999664307 2018-12-30T10:35:00+00:00 16983 124.58000183105 2018-12-30T10:35:01+00:00 16989 125.30999755859 2018-12-30T10:35:03+00:00 16999 125.51999664307 2018-12-30T10:35:04+00:00 17006 125.58000183105 2018-12-30T10:35:05+00:00 17014 125.59999847412 2018-12-30T10:35:06+00:00 17023 125.61000061035 2018-12-30T10:35:07+00:00 17032 125.61000061035 2018-12-30T10:35:08+00:00 17043 125.61000061035 2018-12-30T10:35:09+00:00 17053 125.61000061035 2018-12-30T10:35:10+00:00 17064 125.61000061035 2018-12-30T10:35:11+00:00 17075 125.61000061035 2018-12-30T10:35:12+00:00 17086 124.91000366211 2018-12-30T10:35:13+00:00 17098 124 2018-12-30T10:35:14+00:00 17109 123.0299987793 2018-12-30T10:35:15+00:00 17121 122.73999786377 2018-12-30T10:35:16+00:00 17133 121.94999694824 2018-12-30T10:35:17+00:00 17144 121.01000213623 2018-12-30T10:35:18+00:00 17155 120.73000335693 2018-12-30T10:35:19+00:00 17166 119.25 2018-12-30T10:35:20+00:00 17177 118.09999847412 2018-12-30T10:35:21+00:00 17185 117.76000213623 2018-12-30T10:35:22+00:00 17191 116.01000213623 2018-12-30T10:35:24+00:00 17199 113.91000366211 2018-12-30T10:35:34+00:00 17205 113.62000274658 2018-12-30T10:35:37+00:00 17211 113.61000061035 2018-12-30T10:35:39+00:00 17216 114.30999755859 2018-12-30T10:35:42+00:00 17224 114.58000183105 2018-12-30T10:35:44+00:00 17229 114.61000061035 2018-12-30T10:35:46+00:00 17234 114.61000061035 2018-12-30T10:35:48+00:00 17239 115.51999664307 2018-12-30T10:35:51+00:00 17246 116.51999664307 2018-12-30T10:36:00+00:00 17252 117.30999755859 2018-12-30T10:36:03+00:00 17259 117.58000183105 2018-12-30T10:36:05+00:00 17266 117.61000061035 2018-12-30T10:36:07+00:00 17271 117.61000061035 2018-12-30T10:36:09+00:00 17277 117.61000061035 2018-12-30T10:36:11+00:00 17283 117.61000061035 2018-12-30T10:36:13+00:00 17289 118.30999755859 2018-12-30T10:36:16+00:00 17295 119.30000305176 2018-12-30T10:36:19+00:00 17301 119.61000061035 2018-12-30T10:36:52+00:00 17308 118.91000366211 2018-12-30T10:36:54+00:00 17314 119.31999969482 2018-12-30T10:36:57+00:00 17321 119.58000183105 2018-12-30T10:36:59+00:00 17326 116.69999694824 2018-12-30T10:38:41+00:00 17332 116.61000061035 2018-12-30T10:38:45+00:00 17339 117.30999755859 2018-12-30T10:38:48+00:00 17347 117.58000183105 2018-12-30T10:38:50+00:00 17352 117.61000061035 2018-12-30T10:38:52+00:00 17359 117.61000061035 2018-12-30T10:38:54+00:00 17366 117.61000061035 2018-12-30T10:38:56+00:00 17373 117.61000061035 2018-12-30T10:38:58+00:00 17381 117.61000061035 2018-12-30T10:39:00+00:00 17393 116.91000366211 2018-12-30T10:39:01+00:00 17400 116 2018-12-30T10:39:02+00:00 17407 114.33000183105 2018-12-30T10:39:03+00:00 17414 113.83000183105 2018-12-30T10:39:04+00:00 17422 113.68000030518 2018-12-30T10:39:05+00:00 17430 113.62999725342 2018-12-30T10:39:06+00:00 17437 113.62000274658 2018-12-30T10:39:07+00:00 17444 112.91000366211 2018-12-30T10:39:08+00:00 17450 112.69999694824 2018-12-30T10:39:09+00:00 17456 112.63999938965 2018-12-30T10:39:10+00:00 17462 112.62000274658 2018-12-30T10:39:11+00:00 17469 112.61000061035 2018-12-30T10:39:12+00:00 17475 112.61000061035 2018-12-30T10:39:13+00:00 17482 112.61000061035 2018-12-30T10:39:14+00:00 17489 112.61000061035 2018-12-30T10:39:15+00:00 17495 112.61000061035 2018-12-30T10:39:16+00:00 17501 112.61000061035 2018-12-30T10:39:17+00:00 17507 112.61000061035 2018-12-30T10:39:18+00:00 17513 112.61000061035 2018-12-30T10:39:19+00:00 17518 113.30999755859 2018-12-30T10:39:20+00:00 17525 113.51999664307 2018-12-30T10:39:21+00:00 17531 113.59999847412 2018-12-30T10:39:23+00:00 17539 113.61000061035 2018-12-30T10:39:25+00:00 17547 113.61000061035 2018-12-30T10:39:26+00:00 17556 113.61000061035 2018-12-30T10:39:27+00:00 17563 113.61000061035 2018-12-30T10:39:28+00:00 17570 113.61000061035 2018-12-30T10:39:29+00:00 17576 113.61000061035 2018-12-30T10:39:30+00:00 17582 113.61000061035 2018-12-30T10:39:31+00:00 17588 113.61000061035 2018-12-30T10:39:32+00:00 17594 113.61000061035 2018-12-30T10:39:33+00:00 17600 113.61000061035 2018-12-30T10:39:34+00:00 17607 113.61000061035 2018-12-30T10:39:35+00:00 17613 114.51999664307 2018-12-30T10:39:37+00:00 17619 113.33999633789 2018-12-30T10:39:49+00:00 17624 113.59999847412 2018-12-30T10:39:52+00:00 17631 114.51999664307 2018-12-30T10:39:54+00:00 17636 114.58999633789 2018-12-30T10:39:59+00:00 17643 114.61000061035 2018-12-30T10:40:01+00:00 17648 114.61000061035 2018-12-30T10:40:04+00:00 17654 114.61000061035 2018-12-30T10:40:08+00:00 17660 114.61000061035 2018-12-30T10:40:12+00:00 17666 112.30999755859 2018-12-30T10:41:15+00:00 17673 112.58000183105 2018-12-30T10:41:17+00:00 17678 112.61000061035 2018-12-30T10:41:19+00:00 17684 112.61000061035 2018-12-30T10:41:21+00:00 17690 114.2200012207 2018-12-30T10:41:23+00:00 17696 114.58000183105 2018-12-30T10:41:25+00:00 17702 113.69999694824 2018-12-30T10:41:27+00:00 17707 114.51999664307 2018-12-30T10:42:48+00:00 17713 116.51000213623 2018-12-30T10:42:52+00:00 17719 116.61000061035 2018-12-30T10:42:55+00:00 17725 116.61000061035 2018-12-30T10:42:57+00:00 17731 116.61000061035 2018-12-30T10:42:59+00:00 17736 117.30999755859 2018-12-30T10:43:02+00:00 17744 117.58000183105 2018-12-30T10:43:04+00:00 17749 117.61000061035 2018-12-30T10:43:07+00:00 17756 117.61000061035 2018-12-30T10:43:09+00:00 17761 117.61000061035 2018-12-30T10:43:11+00:00 17768 117.61000061035 2018-12-30T10:43:13+00:00 17774 118.51999664307 2018-12-30T10:43:15+00:00 17782 119.30999755859 2018-12-30T10:43:18+00:00 17788 119.58000183105 2018-12-30T10:43:20+00:00 17794 119.61000061035 2018-12-30T10:43:22+00:00 17800 119.61000061035 2018-12-30T10:43:24+00:00 17806 119.61000061035 2018-12-30T10:43:26+00:00 17814 119.61000061035 2018-12-30T10:43:28+00:00 17820 119.61000061035 2018-12-30T10:43:30+00:00 17826 119.61000061035 2018-12-30T10:43:32+00:00 17831 119.61000061035 2018-12-30T10:43:34+00:00 17837 120.30999755859 2018-12-30T10:43:36+00:00 17844 120.58000183105 2018-12-30T10:43:38+00:00 17849 120.61000061035 2018-12-30T10:43:40+00:00 17856 120.61000061035 2018-12-30T10:43:42+00:00 17863 119.69999694824 2018-12-30T10:43:44+00:00 17870 120.5299987793 2018-12-30T10:43:46+00:00 17877 120.59999847412 2018-12-30T10:43:48+00:00 17884 120.61000061035 2018-12-30T10:43:50+00:00 17891 121.51999664307 2018-12-30T10:43:52+00:00 17898 121.59999847412 2018-12-30T10:43:54+00:00 17906 121.61000061035 2018-12-30T10:43:56+00:00 17913 122.51999664307 2018-12-30T10:43:58+00:00 17919 122.59999847412 2018-12-30T10:44:00+00:00 17926 122.61000061035 2018-12-30T10:44:02+00:00 17934 121.91000366211 2018-12-30T10:44:04+00:00 17943 120.73000335693 2018-12-30T10:44:06+00:00 17953 120.65000152588 2018-12-30T10:44:07+00:00 17959 120.62000274658 2018-12-30T10:44:08+00:00 17965 121.30999755859 2018-12-30T10:44:09+00:00 17970 121.51999664307 2018-12-30T10:44:10+00:00 17976 121.58000183105 2018-12-30T10:44:11+00:00 17981 120.90000152588 2018-12-30T10:44:12+00:00 17987 120.69999694824 2018-12-30T10:44:13+00:00 17992 120.63999938965 2018-12-30T10:44:14+00:00 17998 120.62000274658 2018-12-30T10:44:15+00:00 18003 120.61000061035 2018-12-30T10:44:16+00:00 18009 121.30999755859 2018-12-30T10:44:17+00:00 18014 121.51999664307 2018-12-30T10:44:18+00:00 18019 122.2799987793 2018-12-30T10:44:19+00:00 18025 123.48999786377 2018-12-30T10:44:21+00:00 18031 123.59999847412 2018-12-30T10:44:23+00:00 18038 122.69999694824 2018-12-30T10:44:25+00:00 18046 121.70999908447 2018-12-30T10:44:27+00:00 18054 120.70999908447 2018-12-30T10:44:29+00:00 18062 121.31999969482 2018-12-30T10:44:31+00:00 18069 121.58000183105 2018-12-30T10:44:33+00:00 18079 122.30999755859 2018-12-30T10:44:35+00:00 18086 122.61000061035 2018-12-30T10:44:39+00:00 18092 122.61000061035 2018-12-30T10:44:47+00:00 18097 122.61000061035 2018-12-30T10:44:49+00:00 18103 121.69999694824 2018-12-30T10:44:51+00:00 18109 121.62000274658 2018-12-30T10:44:53+00:00 18116 121.61000061035 2018-12-30T10:44:55+00:00 18121 121.33999633789 2018-12-30T10:44:58+00:00 18128 120.68000030518 2018-12-30T10:45:00+00:00 18136 120.62000274658 2018-12-30T10:45:02+00:00 18145 120.61000061035 2018-12-30T10:45:04+00:00 18152 120.61000061035 2018-12-30T10:45:07+00:00 18159 120.61000061035 2018-12-30T10:45:09+00:00 18165 119.91000366211 2018-12-30T10:45:10+00:00 18170 119.69999694824 2018-12-30T10:45:11+00:00 18175 118.94000244141 2018-12-30T10:45:12+00:00 18182 118.70999908447 2018-12-30T10:45:13+00:00 18188 118.63999938965 2018-12-30T10:45:14+00:00 18194 118.62000274658 2018-12-30T10:45:15+00:00 18202 117.91000366211 2018-12-30T10:45:16+00:00 18210 117.69999694824 2018-12-30T10:45:17+00:00 18218 116.94000244141 2018-12-30T10:45:18+00:00 18227 116.70999908447 2018-12-30T10:45:19+00:00 18236 116.63999938965 2018-12-30T10:45:20+00:00 18245 116.62000274658 2018-12-30T10:45:21+00:00 18255 115.91000366211 2018-12-30T10:45:22+00:00 18265 115.69999694824 2018-12-30T10:45:23+00:00 18275 114.94000244141 2018-12-30T10:45:24+00:00 18287 114.01000213623 2018-12-30T10:45:25+00:00 18299 113.73000335693 2018-12-30T10:45:26+00:00 18312 112.94999694824 2018-12-30T10:45:27+00:00 18324 112.01000213623 2018-12-30T10:45:28+00:00 18335 111.73000335693 2018-12-30T10:45:29+00:00 18348 110.94999694824 2018-12-30T10:45:30+00:00 18360 110.01000213623 2018-12-30T10:45:31+00:00 18372 109.0299987793 2018-12-30T10:45:32+00:00 18383 108.04000091553 2018-12-30T10:45:33+00:00 18394 107.04000091553 2018-12-30T10:45:34+00:00 18405 106.04000091553 2018-12-30T10:45:35+00:00 18415 105.04000091553 2018-12-30T10:45:36+00:00 18425 104.73999786377 2018-12-30T10:45:37+00:00 18436 103.94999694824 2018-12-30T10:45:38+00:00 18446 102.30999755859 2018-12-30T10:45:39+00:00 18456 101.12000274658 2018-12-30T10:45:40+00:00 18463 95.910003662109 2018-12-30T10:46:05+00:00 18468 95.639999389648 2018-12-30T10:46:07+00:00 18473 95.610000610352 2018-12-30T10:46:09+00:00 18482 94.699996948242 2018-12-30T10:46:11+00:00 18493 94.639999389648 2018-12-30T10:46:12+00:00 18499 94.620002746582 2018-12-30T10:46:13+00:00 18505 93.910003662109 2018-12-30T10:46:14+00:00 18512 93 2018-12-30T10:46:15+00:00 18520 92.730003356934 2018-12-30T10:46:16+00:00 18528 92.650001525879 2018-12-30T10:46:17+00:00 18534 92.620002746582 2018-12-30T10:46:18+00:00 18542 92.610000610352 2018-12-30T10:46:19+00:00 18548 91.910003662109 2018-12-30T10:46:20+00:00 18553 90.730003356934 2018-12-30T10:46:22+00:00 18560 90.620002746582 2018-12-30T10:46:24+00:00 18568 90.610000610352 2018-12-30T10:46:25+00:00 18574 89.699996948242 2018-12-30T10:46:27+00:00 18581 89.620002746582 2018-12-30T10:46:29+00:00 18587 89.819999694824 2018-12-30T10:46:31+00:00 18594 90.330001831055 2018-12-30T10:46:33+00:00 18600 90.379997253418 2018-12-30T10:46:35+00:00 18607 89.889999389648 2018-12-30T10:46:37+00:00 18612 89.639999389648 2018-12-30T10:46:39+00:00 18618 89.610000610352 2018-12-30T10:46:41+00:00 18624 90.309997558594 2018-12-30T10:46:43+00:00 18630 90.580001831055 2018-12-30T10:46:45+00:00 18636 91.309997558594 2018-12-30T10:46:47+00:00 18641 91.580001831055 2018-12-30T10:46:49+00:00 18647 91.610000610352 2018-12-30T10:46:51+00:00 18652 91.610000610352 2018-12-30T10:46:53+00:00 18658 91.610000610352 2018-12-30T10:46:55+00:00 18664 91.610000610352 2018-12-30T10:46:57+00:00 18670 91.610000610352 2018-12-30T10:46:59+00:00 18675 91.610000610352 2018-12-30T10:47:02+00:00 18681 91.610000610352 2018-12-30T10:47:05+00:00 18687 91.610000610352 2018-12-30T10:47:08+00:00 18693 91.610000610352 2018-12-30T10:47:11+00:00 18701 90.699996948242 2018-12-30T10:47:13+00:00 18706 90.620002746582 2018-12-30T10:47:15+00:00 18712 90.610000610352 2018-12-30T10:47:17+00:00 18718 90.610000610352 2018-12-30T10:47:19+00:00 18723 90.610000610352 2018-12-30T10:47:21+00:00 18728 90.610000610352 2018-12-30T10:47:23+00:00 18734 90.610000610352 2018-12-30T10:47:25+00:00 18740 90.610000610352 2018-12-30T10:47:27+00:00 18745 90.610000610352 2018-12-30T10:47:29+00:00 18751 90.610000610352 2018-12-30T10:47:31+00:00 18756 90.610000610352 2018-12-30T10:47:33+00:00 18762 90.610000610352 2018-12-30T10:47:35+00:00 18768 90.610000610352 2018-12-30T10:47:37+00:00 18774 90.610000610352 2018-12-30T10:47:39+00:00 18780 90.610000610352 2018-12-30T10:47:41+00:00 18785 91.519996643066 2018-12-30T10:47:43+00:00 18791 92.300003051758 2018-12-30T10:47:45+00:00 18796 93.279998779297 2018-12-30T10:47:47+00:00 18802 94.279998779297 2018-12-30T10:47:49+00:00 18808 94.580001831055 2018-12-30T10:47:51+00:00 18813 95.309997558594 2018-12-30T10:47:53+00:00 18818 96.279998779297 2018-12-30T10:47:55+00:00 18824 97.279998779297 2018-12-30T10:47:57+00:00 18829 98.279998779297 2018-12-30T10:47:59+00:00 18835 100.19000244141 2018-12-30T10:48:01+00:00 18840 101.26999664307 2018-12-30T10:48:03+00:00 18846 102.2799987793 2018-12-30T10:48:05+00:00 18852 102.58000183105 2018-12-30T10:48:07+00:00 18858 103.30999755859 2018-12-30T10:48:09+00:00 18863 104.58000183105 2018-12-30T10:48:12+00:00 18870 110.08999633789 2018-12-30T10:48:16+00:00 18876 112.16999816895 2018-12-30T10:48:18+00:00 18881 113.51000213623 2018-12-30T10:48:21+00:00 18887 114.58000183105 2018-12-30T10:48:24+00:00 18893 115.58000183105 2018-12-30T10:48:27+00:00 18899 115.61000061035 2018-12-30T10:48:29+00:00 18905 115.81999969482 2018-12-30T10:48:31+00:00 18913 116.33000183105 2018-12-30T10:48:33+00:00 18920 116.58999633789 2018-12-30T10:48:35+00:00 18928 117.51999664307 2018-12-30T10:48:37+00:00 18934 117.59999847412 2018-12-30T10:48:39+00:00 18940 117.61000061035 2018-12-30T10:48:41+00:00 18947 117.61000061035 2018-12-30T10:48:43+00:00 18952 117.61000061035 2018-12-30T10:48:45+00:00 18958 118.51999664307 2018-12-30T10:48:47+00:00 18965 118.59999847412 2018-12-30T10:48:49+00:00 18973 119.30999755859 2018-12-30T10:48:51+00:00 18980 119.58000183105 2018-12-30T10:48:53+00:00 18989 119.61000061035 2018-12-30T10:48:55+00:00 18998 119.61000061035 2018-12-30T10:48:57+00:00 19006 120.51999664307 2018-12-30T10:48:59+00:00 19015 121.2799987793 2018-12-30T10:49:00+00:00 19021 122.20999908447 2018-12-30T10:49:01+00:00 19026 122.48999786377 2018-12-30T10:49:02+00:00 19032 124.20999908447 2018-12-30T10:49:04+00:00 19041 123.79000091553 2018-12-30T10:49:05+00:00 19047 123.66000366211 2018-12-30T10:49:06+00:00 19052 123.62999725342 2018-12-30T10:49:07+00:00 19057 124.51999664307 2018-12-30T10:49:09+00:00 19068 123.87999725342 2018-12-30T10:49:10+00:00 19073 123.69000244141 2018-12-30T10:49:11+00:00 19079 123.63999938965 2018-12-30T10:49:12+00:00 19085 123.62000274658 2018-12-30T10:49:13+00:00 19090 124.30999755859 2018-12-30T10:49:14+00:00 19095 124.51999664307 2018-12-30T10:49:15+00:00 19101 124.58000183105 2018-12-30T10:49:16+00:00 19107 124.59999847412 2018-12-30T10:49:17+00:00 19113 124.61000061035 2018-12-30T10:49:18+00:00 19120 124.61000061035 2018-12-30T10:49:19+00:00 19126 124.61000061035 2018-12-30T10:49:20+00:00 19132 124.61000061035 2018-12-30T10:49:21+00:00 19138 124.61000061035 2018-12-30T10:49:22+00:00 19144 124.61000061035 2018-12-30T10:49:23+00:00 19150 123.91000366211 2018-12-30T10:49:24+00:00 19156 123.69999694824 2018-12-30T10:49:25+00:00 19162 123.63999938965 2018-12-30T10:49:26+00:00 19168 123.62000274658 2018-12-30T10:49:27+00:00 19176 123.61000061035 2018-12-30T10:49:28+00:00 19182 123.61000061035 2018-12-30T10:49:29+00:00 19190 123.61000061035 2018-12-30T10:49:30+00:00 19196 123.61000061035 2018-12-30T10:49:31+00:00 19202 123.61000061035 2018-12-30T10:49:32+00:00 19208 123.61000061035 2018-12-30T10:49:33+00:00 19213 123.61000061035 2018-12-30T10:49:34+00:00 19220 123.61000061035 2018-12-30T10:49:35+00:00 19226 123.61000061035 2018-12-30T10:49:36+00:00 19232 122.91000366211 2018-12-30T10:49:38+00:00 19238 123.61000061035 2018-12-30T10:51:04+00:00 19245 123.61000061035 2018-12-30T10:51:06+00:00 19251 123.61000061035 2018-12-30T10:51:08+00:00 19259 123.61000061035 2018-12-30T10:51:10+00:00 19268 123.81999969482 2018-12-30T10:51:12+00:00 19277 123.62999725342 2018-12-30T10:51:14+00:00 19287 123.62000274658 2018-12-30T10:51:15+00:00 19293 123.61000061035 2018-12-30T10:51:16+00:00 19299 123.61000061035 2018-12-30T10:51:17+00:00 19305 123.61000061035 2018-12-30T10:51:18+00:00 19311 123.61000061035 2018-12-30T10:51:19+00:00 19318 123.61000061035 2018-12-30T10:51:20+00:00 19325 123.61000061035 2018-12-30T10:51:21+00:00 19331 123.61000061035 2018-12-30T10:51:22+00:00 19338 123.61000061035 2018-12-30T10:51:23+00:00 19346 122.91000366211 2018-12-30T10:51:24+00:00 19354 122.69999694824 2018-12-30T10:51:25+00:00 19362 122.63999938965 2018-12-30T10:51:26+00:00 19370 122.62000274658 2018-12-30T10:51:27+00:00 19377 122.61000061035 2018-12-30T10:51:28+00:00 19385 121.91000366211 2018-12-30T10:51:29+00:00 19391 121.69999694824 2018-12-30T10:51:30+00:00 19399 121.63999938965 2018-12-30T10:51:31+00:00 19406 121.62000274658 2018-12-30T10:51:32+00:00 19413 121.61000061035 2018-12-30T10:51:33+00:00 19420 121.61000061035 2018-12-30T10:51:34+00:00 19427 121.61000061035 2018-12-30T10:51:35+00:00 19434 121.61000061035 2018-12-30T10:51:36+00:00 19441 121.61000061035 2018-12-30T10:51:37+00:00 19447 121.61000061035 2018-12-30T10:51:38+00:00 19453 120.69999694824 2018-12-30T10:51:40+00:00 19462 120.63999938965 2018-12-30T10:51:41+00:00 19468 120.62000274658 2018-12-30T10:51:42+00:00 19473 120.61000061035 2018-12-30T10:51:43+00:00 19479 120.61000061035 2018-12-30T10:51:44+00:00 19485 121.30999755859 2018-12-30T10:51:45+00:00 19491 120.81999969482 2018-12-30T10:51:46+00:00 19497 120.66999816895 2018-12-30T10:51:47+00:00 19504 119.93000030518 2018-12-30T10:51:48+00:00 19511 119.70999908447 2018-12-30T10:51:49+00:00 19518 119.63999938965 2018-12-30T10:51:50+00:00 19524 118.91999816895 2018-12-30T10:51:51+00:00 19530 118.69999694824 2018-12-30T10:51:52+00:00 19536 118.63999938965 2018-12-30T10:51:53+00:00 19543 118.62000274658 2018-12-30T10:51:54+00:00 19550 117.91000366211 2018-12-30T10:51:55+00:00 19557 117.69999694824 2018-12-30T10:51:56+00:00 19564 117.63999938965 2018-12-30T10:51:57+00:00 19570 117.62000274658 2018-12-30T10:51:58+00:00 19577 117.61000061035 2018-12-30T10:51:59+00:00 19583 117.61000061035 2018-12-30T10:52:00+00:00 19589 116.91000366211 2018-12-30T10:52:01+00:00 19596 116.69999694824 2018-12-30T10:52:02+00:00 19603 116.63999938965 2018-12-30T10:52:03+00:00 19611 116.62000274658 2018-12-30T10:52:04+00:00 19618 116.61000061035 2018-12-30T10:52:05+00:00 19625 116.61000061035 2018-12-30T10:52:06+00:00 19632 116.61000061035 2018-12-30T10:52:07+00:00 19639 115.91000366211 2018-12-30T10:52:08+00:00 19644 115.69999694824 2018-12-30T10:52:09+00:00 19649 114.94000244141 2018-12-30T10:52:10+00:00 19655 114.63999938965 2018-12-30T10:52:12+00:00 19664 113.69999694824 2018-12-30T10:52:14+00:00 19670 113.62000274658 2018-12-30T10:52:16+00:00 19676 113.61000061035 2018-12-30T10:52:19+00:00 19682 111.91000366211 2018-12-30T10:52:31+00:00 19689 110.94000244141 2018-12-30T10:52:33+00:00 19695 110.63999938965 2018-12-30T10:52:35+00:00 19702 110.61000061035 2018-12-30T10:52:37+00:00 19707 109.69999694824 2018-12-30T10:52:39+00:00 19713 109.62000274658 2018-12-30T10:52:41+00:00 19718 109.61000061035 2018-12-30T10:52:44+00:00 19726 109.81999969482 2018-12-30T10:52:46+00:00 19734 109.62999725342 2018-12-30T10:52:48+00:00 19743 108.2200012207 2018-12-30T10:52:49+00:00 19749 107.79000091553 2018-12-30T10:52:50+00:00 19757 107.66999816895 2018-12-30T10:52:51+00:00 19763 107.62000274658 2018-12-30T10:52:53+00:00 19769 107.61000061035 2018-12-30T10:53:13+00:00 19775 107.33999633789 2018-12-30T10:53:18+00:00 19783 105.93000030518 2018-12-30T10:53:21+00:00 19790 104.91999816895 2018-12-30T10:53:24+00:00 19796 104.63999938965 2018-12-30T10:53:26+00:00 19801 103 2018-12-30T10:53:28+00:00 19810 102.0299987793 2018-12-30T10:53:29+00:00 19816 98.339996337891 2018-12-30T10:53:32+00:00 19822 93.730003356934 2018-12-30T10:53:43+00:00 19827 92.610000610352 2018-12-30T10:53:51+00:00 19833 92.610000610352 2018-12-30T10:53:54+00:00 19841 91.910003662109 2018-12-30T10:53:56+00:00 19847 91.639999389648 2018-12-30T10:53:58+00:00 19854 91.610000610352 2018-12-30T10:54:00+00:00 19860 91.610000610352 2018-12-30T10:54:02+00:00 19867 91.400001525879 2018-12-30T10:54:04+00:00 19874 90.889999389648 2018-12-30T10:54:06+00:00 19880 91.339996337891 2018-12-30T10:54:08+00:00 19887 91.589996337891 2018-12-30T10:54:10+00:00 19894 91.610000610352 2018-12-30T10:54:12+00:00 19901 90.699996948242 2018-12-30T10:54:14+00:00 19908 90.620002746582 2018-12-30T10:54:16+00:00 19916 90.610000610352 2018-12-30T10:54:18+00:00 19924 90.610000610352 2018-12-30T10:54:20+00:00 19930 91.519996643066 2018-12-30T10:54:22+00:00 19936 91.599998474121 2018-12-30T10:54:24+00:00 19943 91.610000610352 2018-12-30T10:54:26+00:00 19949 90.699996948242 2018-12-30T10:54:28+00:00 19955 90.620002746582 2018-12-30T10:54:30+00:00 19963 90.610000610352 2018-12-30T10:54:32+00:00 19970 89.699996948242 2018-12-30T10:54:34+00:00 19977 89.620002746582 2018-12-30T10:54:36+00:00 19986 88.699996948242 2018-12-30T10:54:38+00:00 19995 87.709999084473 2018-12-30T10:54:40+00:00 20004 86.919998168945 2018-12-30T10:54:42+00:00 20012 86.639999389648 2018-12-30T10:54:44+00:00 20021 86.610000610352 2018-12-30T10:54:46+00:00 20030 86.610000610352 2018-12-30T10:54:48+00:00 20039 86.400001525879 2018-12-30T10:54:50+00:00 20048 87.290000915527 2018-12-30T10:54:52+00:00 20057 87.580001831055 2018-12-30T10:54:54+00:00 20065 87.610000610352 2018-12-30T10:54:56+00:00 20074 88.519996643066 2018-12-30T10:54:58+00:00 20082 88.599998474121 2018-12-30T10:55:00+00:00 20091 89.519996643066 2018-12-30T10:55:02+00:00 20100 89.599998474121 2018-12-30T10:55:04+00:00 20108 90.309997558594 2018-12-30T10:55:06+00:00 20118 90.580001831055 2018-12-30T10:55:08+00:00 20128 90.599998474121 2018-12-30T10:55:09+00:00 20133 90.610000610352 2018-12-30T10:55:10+00:00 20138 90.610000610352 2018-12-30T10:55:11+00:00 20144 90.610000610352 2018-12-30T10:55:12+00:00 20149 90.610000610352 2018-12-30T10:55:13+00:00 20155 90.610000610352 2018-12-30T10:55:14+00:00 20160 90.610000610352 2018-12-30T10:55:15+00:00 20165 90.610000610352 2018-12-30T10:55:16+00:00 20170 90.610000610352 2018-12-30T10:55:17+00:00 20175 90.610000610352 2018-12-30T10:55:18+00:00 20180 91.309997558594 2018-12-30T10:55:20+00:00 20189 91.580001831055 2018-12-30T10:55:22+00:00 20196 91.610000610352 2018-12-30T10:55:24+00:00 20202 91.610000610352 2018-12-30T10:55:26+00:00 20208 91.610000610352 2018-12-30T10:55:28+00:00 20214 91.610000610352 2018-12-30T10:55:30+00:00 20222 90.699996948242 2018-12-30T10:55:32+00:00 20229 90.620002746582 2018-12-30T10:55:34+00:00 20236 90.610000610352 2018-12-30T10:55:36+00:00 20243 89.699996948242 2018-12-30T10:55:38+00:00 20250 89.620002746582 2018-12-30T10:55:40+00:00 20258 89.610000610352 2018-12-30T10:55:42+00:00 20267 88.699996948242 2018-12-30T10:55:44+00:00 20275 88.620002746582 2018-12-30T10:55:46+00:00 20283 88.610000610352 2018-12-30T10:55:48+00:00 20292 87.910003662109 2018-12-30T10:55:50+00:00 20302 87.639999389648 2018-12-30T10:55:52+00:00 20309 86.910003662109 2018-12-30T10:55:54+00:00 20317 86.639999389648 2018-12-30T10:55:56+00:00 20326 85.699996948242 2018-12-30T10:55:58+00:00 20334 85.620002746582 2018-12-30T10:56:00+00:00 20342 85.610000610352 2018-12-30T10:56:02+00:00 20351 85.610000610352 2018-12-30T10:56:04+00:00 20360 84.699996948242 2018-12-30T10:56:06+00:00 20369 83.709999084473 2018-12-30T10:56:08+00:00 20377 83.620002746582 2018-12-30T10:56:10+00:00 20386 84.309997558594 2018-12-30T10:56:11+00:00 20391 84.519996643066 2018-12-30T10:56:12+00:00 20396 84.599998474121 2018-12-30T10:56:14+00:00 20405 84.610000610352 2018-12-30T10:56:16+00:00 20414 84.610000610352 2018-12-30T10:56:18+00:00 20421 84.610000610352 2018-12-30T10:56:20+00:00 20430 84.610000610352 2018-12-30T10:56:22+00:00 20439 84.610000610352 2018-12-30T10:56:24+00:00 20447 84.610000610352 2018-12-30T10:56:26+00:00 20456 84.610000610352 2018-12-30T10:56:28+00:00 20465 84.400001525879 2018-12-30T10:56:30+00:00 20474 83.849998474121 2018-12-30T10:56:31+00:00 20479 83.680000305176 2018-12-30T10:56:32+00:00 20484 83.629997253418 2018-12-30T10:56:33+00:00 20489 83.610000610352 2018-12-30T10:56:35+00:00 20499 84.519996643066 2018-12-30T10:56:37+00:00 20508 84.599998474121 2018-12-30T10:56:39+00:00 20518 84.610000610352 2018-12-30T10:56:41+00:00 20527 85.519996643066 2018-12-30T10:56:43+00:00 20536 85.599998474121 2018-12-30T10:56:45+00:00 20545 85.610000610352 2018-12-30T10:56:47+00:00 20554 85.610000610352 2018-12-30T10:56:49+00:00 20562 84.699996948242 2018-12-30T10:56:51+00:00 20570 84.620002746582 2018-12-30T10:56:53+00:00 20579 84.610000610352 2018-12-30T10:56:55+00:00 20589 84.610000610352 2018-12-30T10:56:56+00:00 20594 85.519996643066 2018-12-30T10:56:58+00:00 20603 86.51000213623 2018-12-30T10:57:00+00:00 20613 85.690002441406 2018-12-30T10:57:02+00:00 20622 85.620002746582 2018-12-30T10:57:04+00:00 20631 85.610000610352 2018-12-30T10:57:06+00:00 20640 85.610000610352 2018-12-30T10:57:08+00:00 20650 85.610000610352 2018-12-30T10:57:10+00:00 20659 85.610000610352 2018-12-30T10:57:12+00:00 20669 85.610000610352 2018-12-30T10:57:14+00:00 20678 85.610000610352 2018-12-30T10:57:15+00:00 20683 86.309997558594 2018-12-30T10:57:16+00:00 20688 86.580001831055 2018-12-30T10:57:18+00:00 20698 86.610000610352 2018-12-30T10:57:20+00:00 20707 86.610000610352 2018-12-30T10:57:21+00:00 20712 86.610000610352 2018-12-30T10:57:22+00:00 20717 85.910003662109 2018-12-30T10:57:23+00:00 20722 85.639999389648 2018-12-30T10:57:25+00:00 20731 85.610000610352 2018-12-30T10:57:27+00:00 20741 85.610000610352 2018-12-30T10:57:29+00:00 20750 85.610000610352 2018-12-30T10:57:31+00:00 20760 85.610000610352 2018-12-30T10:57:33+00:00 20770 84.699996948242 2018-12-30T10:57:35+00:00 20780 84.620002746582 2018-12-30T10:57:37+00:00 20789 83.699996948242 2018-12-30T10:57:39+00:00 20797 83.620002746582 2018-12-30T10:57:41+00:00 20806 83.610000610352 2018-12-30T10:57:43+00:00 20815 84.309997558594 2018-12-30T10:57:45+00:00 20823 84.580001831055 2018-12-30T10:57:47+00:00 20830 85.309997558594 2018-12-30T10:57:50+00:00 20838 85.370002746582 2018-12-30T10:57:52+00:00 20846 84.680000305176 2018-12-30T10:57:54+00:00 20853 85.319999694824 2018-12-30T10:57:56+00:00 20858 84.900001525879 2018-12-30T10:57:59+00:00 20865 85.309997558594 2018-12-30T11:18:49+00:00 20870 85.610000610352 2018-12-30T11:19:02+00:00 20876 84.699996948242 2018-12-30T11:19:05+00:00 20882 84.620002746582 2018-12-30T11:19:07+00:00 20887 85.309997558594 2018-12-30T11:19:09+00:00 20896 85.580001831055 2018-12-30T11:19:11+00:00 20905 86.300003051758 2018-12-30T11:19:12+00:00 20911 86.519996643066 2018-12-30T11:19:13+00:00 20916 85.879997253418 2018-12-30T11:19:14+00:00 20922 85.690002441406 2018-12-30T11:19:15+00:00 20929 85.639999389648 2018-12-30T11:19:16+00:00 20935 85.620002746582 2018-12-30T11:19:17+00:00 20942 85.610000610352 2018-12-30T11:19:18+00:00 20948 84.910003662109 2018-12-30T11:19:19+00:00 20954 84 2018-12-30T11:19:20+00:00 20961 83.730003356934 2018-12-30T11:19:21+00:00 20968 83.650001525879 2018-12-30T11:19:22+00:00 20975 82.919998168945 2018-12-30T11:19:23+00:00 20982 82.699996948242 2018-12-30T11:19:24+00:00 20989 82.639999389648 2018-12-30T11:19:25+00:00 20996 81.919998168945 2018-12-30T11:19:26+00:00 21003 81.699996948242 2018-12-30T11:19:27+00:00 21010 81.639999389648 2018-12-30T11:19:28+00:00 21017 81.620002746582 2018-12-30T11:19:29+00:00 21024 81.610000610352 2018-12-30T11:19:30+00:00 21031 81.610000610352 2018-12-30T11:19:31+00:00 21037 81.610000610352 2018-12-30T11:19:32+00:00 21043 81.610000610352 2018-12-30T11:19:33+00:00 21049 81.610000610352 2018-12-30T11:19:34+00:00 21055 81.610000610352 2018-12-30T11:19:35+00:00 21061 81.610000610352 2018-12-30T11:19:36+00:00 21067 81.610000610352 2018-12-30T11:19:37+00:00 21073 81.610000610352 2018-12-30T11:19:38+00:00 21079 81.610000610352 2018-12-30T11:19:39+00:00 21085 81.610000610352 2018-12-30T11:19:40+00:00 21091 82.309997558594 2018-12-30T11:19:41+00:00 21098 82.519996643066 2018-12-30T11:19:42+00:00 21105 82.580001831055 2018-12-30T11:19:43+00:00 21113 82.599998474121 2018-12-30T11:19:44+00:00 21120 83.309997558594 2018-12-30T11:19:45+00:00 21126 82.819999694824 2018-12-30T11:19:46+00:00 21132 82.669998168945 2018-12-30T11:19:47+00:00 21138 82.629997253418 2018-12-30T11:19:48+00:00 21144 82.620002746582 2018-12-30T11:19:49+00:00 21150 82.610000610352 2018-12-30T11:19:50+00:00 21156 82.610000610352 2018-12-30T11:19:51+00:00 21162 83.309997558594 2018-12-30T11:19:52+00:00 21168 83.519996643066 2018-12-30T11:19:53+00:00 21174 83.580001831055 2018-12-30T11:19:54+00:00 21180 83.599998474121 2018-12-30T11:19:55+00:00 21185 83.610000610352 2018-12-30T11:19:56+00:00 21190 83.610000610352 2018-12-30T11:19:57+00:00 21196 83.610000610352 2018-12-30T11:19:58+00:00 21201 83.610000610352 2018-12-30T11:19:59+00:00 21206 83.610000610352 2018-12-30T11:20:00+00:00 21211 83.610000610352 2018-12-30T11:20:01+00:00 21217 84.519996643066 2018-12-30T11:20:03+00:00 21226 85.51000213623 2018-12-30T11:20:05+00:00 21234 85.599998474121 2018-12-30T11:20:07+00:00 21242 87.220001220703 2018-12-30T11:20:09+00:00 21251 87.580001831055 2018-12-30T11:20:11+00:00 21260 88.309997558594 2018-12-30T11:20:13+00:00 21268 88.580001831055 2018-12-30T11:20:15+00:00 21276 88.610000610352 2018-12-30T11:20:17+00:00 21282 88.610000610352 2018-12-30T11:20:19+00:00 21289 88.610000610352 2018-12-30T11:20:21+00:00 21297 88.610000610352 2018-12-30T11:20:23+00:00 21304 89.309997558594 2018-12-30T11:20:25+00:00 21311 89.580001831055 2018-12-30T11:20:27+00:00 21317 89.610000610352 2018-12-30T11:20:29+00:00 21323 90.309997558594 2018-12-30T11:20:31+00:00 21328 90.580001831055 2018-12-30T11:20:33+00:00 21334 90.610000610352 2018-12-30T11:20:36+00:00 21340 91.519996643066 2018-12-30T11:20:39+00:00 21346 91.610000610352 2018-12-30T11:20:42+00:00 21351 92.519996643066 2018-12-30T11:20:44+00:00 21356 92.599998474121 2018-12-30T11:20:46+00:00 21362 93.519996643066 2018-12-30T11:20:48+00:00 21369 93.599998474121 2018-12-30T11:20:50+00:00 21376 93.610000610352 2018-12-30T11:20:52+00:00 21384 94.309997558594 2018-12-30T11:20:54+00:00 21392 94.580001831055 2018-12-30T11:20:56+00:00 21400 95.519996643066 2018-12-30T11:20:58+00:00 21407 95.599998474121 2018-12-30T11:21:00+00:00 21415 95.610000610352 2018-12-30T11:21:02+00:00 21423 97.220001220703 2018-12-30T11:21:04+00:00 21433 98.279998779297 2018-12-30T11:21:06+00:00 21443 98.51000213623 2018-12-30T11:21:07+00:00 21448 99.51000213623 2018-12-30T11:21:09+00:00 21457 99.599998474121 2018-12-30T11:21:11+00:00 21467 100.30999755859 2018-12-30T11:21:12+00:00 21473 100.51999664307 2018-12-30T11:21:13+00:00 21479 100.58000183105 2018-12-30T11:21:14+00:00 21484 100.59999847412 2018-12-30T11:21:15+00:00 21490 101.30999755859 2018-12-30T11:21:16+00:00 21496 101.51999664307 2018-12-30T11:21:17+00:00 21502 101.58000183105 2018-12-30T11:21:18+00:00 21508 101.59999847412 2018-12-30T11:21:19+00:00 21513 101.61000061035 2018-12-30T11:21:20+00:00 21519 101.61000061035 2018-12-30T11:21:21+00:00 21524 101.61000061035 2018-12-30T11:21:22+00:00 21530 101.61000061035 2018-12-30T11:21:23+00:00 21536 101.61000061035 2018-12-30T11:21:24+00:00 21542 101.61000061035 2018-12-30T11:21:25+00:00 21547 101.61000061035 2018-12-30T11:21:26+00:00 21553 101.61000061035 2018-12-30T11:21:28+00:00 21560 101.61000061035 2018-12-30T11:21:30+00:00 21566 101.61000061035 2018-12-30T11:21:33+00:00 21573 101.61000061035 2018-12-30T11:21:35+00:00 21579 101.61000061035 2018-12-30T11:21:37+00:00 21585 100.91000366211 2018-12-30T11:21:39+00:00 21593 100.63999938965 2018-12-30T11:21:41+00:00 21601 100.61000061035 2018-12-30T11:21:43+00:00 21611 101.30999755859 2018-12-30T11:21:45+00:00 21620 100.81999969482 2018-12-30T11:21:46+00:00 21625 101.37000274658 2018-12-30T11:21:47+00:00 21633 101.54000091553 2018-12-30T11:21:48+00:00 21639 100.88999938965 2018-12-30T11:21:49+00:00 21646 101.38999938965 2018-12-30T11:21:50+00:00 21651 101.55000305176 2018-12-30T11:21:51+00:00 21657 101.61000061035 2018-12-30T11:21:53+00:00 21665 101.61000061035 2018-12-30T11:21:55+00:00 21673 101.40000152588 2018-12-30T11:21:57+00:00 21684 100.84999847412 2018-12-30T11:21:58+00:00 21689 99.980003356934 2018-12-30T11:21:59+00:00 21695 99.639999389648 2018-12-30T11:22:01+00:00 21702 99.610000610352 2018-12-30T11:22:03+00:00 21711 99.610000610352 2018-12-30T11:22:05+00:00 21720 98.699996948242 2018-12-30T11:22:07+00:00 21729 97.709999084473 2018-12-30T11:22:09+00:00 21737 97.639999389648 2018-12-30T11:22:10+00:00 21742 96.910003662109 2018-12-30T11:22:12+00:00 21749 94.940002441406 2018-12-30T11:22:17+00:00 21755 95.339996337891 2018-12-30T11:22:24+00:00 21761 94.699996948242 2018-12-30T11:22:28+00:00 21766 94.610000610352 2018-12-30T11:22:31+00:00 21771 93.699996948242 2018-12-30T11:22:33+00:00 21776 92.910003662109 2018-12-30T11:22:36+00:00 21784 91.940002441406 2018-12-30T11:22:38+00:00 21797 91.01000213623 2018-12-30T11:22:39+00:00 21804 90.730003356934 2018-12-30T11:22:40+00:00 21814 90.650001525879 2018-12-30T11:22:41+00:00 21824 89.919998168945 2018-12-30T11:22:42+00:00 21832 89.699996948242 2018-12-30T11:22:43+00:00 21840 89.639999389648 2018-12-30T11:22:44+00:00 21847 89.620002746582 2018-12-30T11:22:45+00:00 21852 89.610000610352 2018-12-30T11:22:46+00:00 21858 89.610000610352 2018-12-30T11:22:47+00:00 21864 88.910003662109 2018-12-30T11:22:48+00:00 21870 88.699996948242 2018-12-30T11:22:49+00:00 21876 87.940002441406 2018-12-30T11:22:50+00:00 21882 87.709999084473 2018-12-30T11:22:51+00:00 21887 86.709999084473 2018-12-30T11:22:53+00:00 21896 86.620002746582 2018-12-30T11:22:55+00:00 21905 86.610000610352 2018-12-30T11:22:57+00:00 21914 86.610000610352 2018-12-30T11:22:58+00:00 21920 86.610000610352 2018-12-30T11:22:59+00:00 21925 86.610000610352 2018-12-30T11:23:00+00:00 21931 86.610000610352 2018-12-30T11:23:01+00:00 21937 86.610000610352 2018-12-30T11:23:03+00:00 21946 86.610000610352 2018-12-30T11:23:05+00:00 21954 86.400001525879 2018-12-30T11:23:07+00:00 21963 87.5 2018-12-30T11:23:09+00:00 21971 88.51000213623 2018-12-30T11:23:11+00:00 21977 88.599998474121 2018-12-30T11:23:13+00:00 21984 88.610000610352 2018-12-30T11:23:15+00:00 21990 89.309997558594 2018-12-30T11:23:17+00:00 21996 89.580001831055 2018-12-30T11:23:19+00:00 22004 89.610000610352 2018-12-30T11:23:21+00:00 22013 89.610000610352 2018-12-30T11:23:23+00:00 22021 89.610000610352 2018-12-30T11:23:25+00:00 22030 89.610000610352 2018-12-30T11:23:27+00:00 22038 89.610000610352 2018-12-30T11:23:29+00:00 22048 89.610000610352 2018-12-30T11:23:30+00:00 22053 89.610000610352 2018-12-30T11:23:31+00:00 22058 89.610000610352 2018-12-30T11:23:32+00:00 22064 89.610000610352 2018-12-30T11:23:33+00:00 22070 90.519996643066 2018-12-30T11:23:35+00:00 22079 89.690002441406 2018-12-30T11:23:37+00:00 22089 90.339996337891 2018-12-30T11:23:38+00:00 22095 90.529998779297 2018-12-30T11:23:39+00:00 22102 90.589996337891 2018-12-30T11:23:40+00:00 22108 91.300003051758 2018-12-30T11:23:41+00:00 22113 91.519996643066 2018-12-30T11:23:42+00:00 22119 90.879997253418 2018-12-30T11:23:43+00:00 22125 91.339996337891 2018-12-30T11:23:45+00:00 22134 91.589996337891 2018-12-30T11:23:47+00:00 22142 91.599998474121 2018-12-30T11:23:48+00:00 22147 91.610000610352 2018-12-30T11:23:50+00:00 22156 90.699996948242 2018-12-30T11:23:52+00:00 22164 90.620002746582 2018-12-30T11:23:54+00:00 22171 91.519996643066 2018-12-30T11:23:56+00:00 22179 91.599998474121 2018-12-30T11:23:58+00:00 22186 91.610000610352 2018-12-30T11:24:00+00:00 22193 92.309997558594 2018-12-30T11:24:02+00:00 22205 93.48999786377 2018-12-30T11:24:04+00:00 22214 93.599998474121 2018-12-30T11:24:06+00:00 22223 93.610000610352 2018-12-30T11:24:08+00:00 22231 93.610000610352 2018-12-30T11:24:10+00:00 22240 94.309997558594 2018-12-30T11:24:12+00:00 22248 94.580001831055 2018-12-30T11:24:14+00:00 22256 94.610000610352 2018-12-30T11:24:16+00:00 22265 94.610000610352 2018-12-30T11:24:18+00:00 22274 94.610000610352 2018-12-30T11:24:20+00:00 22282 95.309997558594 2018-12-30T11:24:22+00:00 22289 94.879997253418 2018-12-30T11:24:24+00:00 22294 95.550003051758 2018-12-30T11:24:26+00:00 22299 95.610000610352 2018-12-30T11:24:28+00:00 22304 96.519996643066 2018-12-30T11:24:30+00:00 22311 97.300003051758 2018-12-30T11:24:32+00:00 22318 97.580001831055 2018-12-30T11:24:34+00:00 22324 97.610000610352 2018-12-30T11:24:36+00:00 22330 97.610000610352 2018-12-30T11:24:38+00:00 22338 98.309997558594 2018-12-30T11:24:40+00:00 22348 99.48999786377 2018-12-30T11:24:42+00:00 22356 99.599998474121 2018-12-30T11:24:44+00:00 22363 99.610000610352 2018-12-30T11:24:46+00:00 22370 99.610000610352 2018-12-30T11:24:48+00:00 22377 99.610000610352 2018-12-30T11:24:50+00:00 22383 99.610000610352 2018-12-30T11:24:53+00:00 22391 99.610000610352 2018-12-30T11:24:55+00:00 22397 99.610000610352 2018-12-30T11:24:57+00:00 22403 99.610000610352 2018-12-30T11:24:59+00:00 22409 99.610000610352 2018-12-30T11:25:01+00:00 22415 99.610000610352 2018-12-30T11:25:03+00:00 22421 99.610000610352 2018-12-30T11:25:05+00:00 22427 100.51999664307 2018-12-30T11:25:07+00:00 22433 101.51000213623 2018-12-30T11:25:09+00:00 22438 101.59999847412 2018-12-30T11:25:11+00:00 22444 102.30999755859 2018-12-30T11:25:13+00:00 22450 102.58000183105 2018-12-30T11:25:15+00:00 22456 101.69999694824 2018-12-30T11:25:17+00:00 22464 102.31999969482 2018-12-30T11:25:19+00:00 22471 101.66999816895 2018-12-30T11:25:21+00:00 22477 102.31999969482 2018-12-30T11:25:23+00:00 22483 102.58000183105 2018-12-30T11:25:25+00:00 22489 102.61000061035 2018-12-30T11:25:27+00:00 22494 102.61000061035 2018-12-30T11:25:29+00:00 22500 103.30999755859 2018-12-30T11:25:32+00:00 22507 103.58000183105 2018-12-30T11:25:34+00:00 22513 103.61000061035 2018-12-30T11:25:36+00:00 22520 103.61000061035 2018-12-30T11:25:38+00:00 22527 103.61000061035 2018-12-30T11:25:40+00:00 22533 104.51999664307 2018-12-30T11:25:42+00:00 22538 104.59999847412 2018-12-30T11:25:44+00:00 22546 104.61000061035 2018-12-30T11:25:46+00:00 22554 104.61000061035 2018-12-30T11:25:48+00:00 22559 104.61000061035 2018-12-30T11:25:50+00:00 22566 103.69999694824 2018-12-30T11:25:52+00:00 22573 103.62000274658 2018-12-30T11:25:54+00:00 22582 103.61000061035 2018-12-30T11:25:56+00:00 22588 103.61000061035 2018-12-30T11:25:58+00:00 22594 103.61000061035 2018-12-30T11:26:00+00:00 22600 103.61000061035 2018-12-30T11:26:02+00:00 22606 103.40000152588 2018-12-30T11:26:04+00:00 22614 103.58999633789 2018-12-30T11:26:06+00:00 22622 103.61000061035 2018-12-30T11:26:08+00:00 22629 103.61000061035 2018-12-30T11:26:10+00:00 22636 103.81999969482 2018-12-30T11:26:12+00:00 22642 103.62999725342 2018-12-30T11:26:14+00:00 22647 104.51999664307 2018-12-30T11:26:16+00:00 22652 103.69000244141 2018-12-30T11:26:18+00:00 22658 104.37999725342 2018-12-30T11:26:21+00:00 22665 106.2799987793 2018-12-30T11:26:24+00:00 22671 107.56999969482 2018-12-30T11:26:27+00:00 22676 108.58000183105 2018-12-30T11:26:30+00:00 22683 108.40000152588 2018-12-30T11:26:32+00:00 22688 108.58999633789 2018-12-30T11:26:34+00:00 22693 108.61000061035 2018-12-30T11:26:36+00:00 22699 108.40000152588 2018-12-30T11:26:38+00:00 22704 110.19999694824 2018-12-30T11:26:40+00:00 22710 111.26999664307 2018-12-30T11:26:42+00:00 22716 112.48999786377 2018-12-30T11:26:44+00:00 22722 111.90000152588 2018-12-30T11:26:46+00:00 22727 111.62000274658 2018-12-30T11:26:49+00:00 22734 111.61000061035 2018-12-30T11:26:51+00:00 22740 112.51999664307 2018-12-30T11:26:53+00:00 22746 111.90000152588 2018-12-30T11:26:55+00:00 22754 111.63999938965 2018-12-30T11:26:57+00:00 22763 110.69999694824 2018-12-30T11:26:59+00:00 22772 110.62000274658 2018-12-30T11:27:01+00:00 22782 110.61000061035 2018-12-30T11:27:03+00:00 22791 110.61000061035 2018-12-30T11:27:05+00:00 22800 109 2018-12-30T11:27:07+00:00 22808 108.62000274658 2018-12-30T11:27:10+00:00 22816 109.30999755859 2018-12-30T11:27:12+00:00 22823 109.58000183105 2018-12-30T11:27:14+00:00 22829 109.61000061035 2018-12-30T11:27:16+00:00 22838 108.91000366211 2018-12-30T11:27:17+00:00 22843 109.55000305176 2018-12-30T11:27:19+00:00 22852 108.69999694824 2018-12-30T11:27:21+00:00 22861 108.62000274658 2018-12-30T11:27:23+00:00 22870 107.69999694824 2018-12-30T11:27:25+00:00 22879 107.63999938965 2018-12-30T11:27:26+00:00 22884 107.61000061035 2018-12-30T11:27:28+00:00 22893 107.61000061035 2018-12-30T11:27:30+00:00 22901 106.69999694824 2018-12-30T11:27:32+00:00 22910 105.91999816895 2018-12-30T11:27:34+00:00 22919 105.63999938965 2018-12-30T11:27:36+00:00 22928 105.61000061035 2018-12-30T11:27:38+00:00 22935 105.61000061035 2018-12-30T11:27:40+00:00 22942 105.61000061035 2018-12-30T11:27:42+00:00 22950 105.61000061035 2018-12-30T11:27:44+00:00 22958 105.61000061035 2018-12-30T11:27:46+00:00 22965 105.61000061035 2018-12-30T11:27:48+00:00 22972 105.61000061035 2018-12-30T11:27:50+00:00 22980 105.61000061035 2018-12-30T11:27:52+00:00 22989 104.69999694824 2018-12-30T11:27:54+00:00 22996 104.62000274658 2018-12-30T11:27:56+00:00 23003 104.61000061035 2018-12-30T11:27:58+00:00 23010 105.30999755859 2018-12-30T11:28:00+00:00 23017 104.66999816895 2018-12-30T11:28:02+00:00 23023 104.62000274658 2018-12-30T11:28:04+00:00 23028 105.30999755859 2018-12-30T11:28:06+00:00 23033 105.58000183105 2018-12-30T11:28:08+00:00 23039 106.30999755859 2018-12-30T11:28:11+00:00 23046 106.59999847412 2018-12-30T11:28:14+00:00 23052 106.61000061035 2018-12-30T11:28:16+00:00 23057 107.51999664307 2018-12-30T11:28:18+00:00 23064 106.90000152588 2018-12-30T11:28:20+00:00 23070 106.63999938965 2018-12-30T11:28:22+00:00 23076 106.61000061035 2018-12-30T11:28:24+00:00 23082 106.61000061035 2018-12-30T11:28:27+00:00 23090 107.51999664307 2018-12-30T11:28:29+00:00 23097 107.59999847412 2018-12-30T11:28:31+00:00 23106 108.51999664307 2018-12-30T11:28:33+00:00 23116 109.98000335693 2018-12-30T11:28:34+00:00 23123 111.12000274658 2018-12-30T11:28:35+00:00 23130 112.16000366211 2018-12-30T11:28:36+00:00 23136 112.48000335693 2018-12-30T11:28:37+00:00 23141 112.59999847412 2018-12-30T11:28:39+00:00 23149 113.30999755859 2018-12-30T11:28:41+00:00 23157 113.58000183105 2018-12-30T11:28:43+00:00 23167 113.61000061035 2018-12-30T11:28:45+00:00 23175 114.51999664307 2018-12-30T11:28:47+00:00 23184 115.30000305176 2018-12-30T11:28:49+00:00 23192 115.58000183105 2018-12-30T11:28:51+00:00 23200 115.61000061035 2018-12-30T11:28:53+00:00 23209 115.61000061035 2018-12-30T11:28:55+00:00 23217 115.61000061035 2018-12-30T11:28:57+00:00 23226 115.61000061035 2018-12-30T11:28:59+00:00 23233 115.61000061035 2018-12-30T11:29:01+00:00 23241 114.91000366211 2018-12-30T11:29:03+00:00 23249 113.94000244141 2018-12-30T11:29:05+00:00 23258 113.70999908447 2018-12-30T11:29:06+00:00 23263 112.70999908447 2018-12-30T11:29:08+00:00 23272 113.31999969482 2018-12-30T11:29:10+00:00 23281 113.58000183105 2018-12-30T11:29:12+00:00 23289 114.30999755859 2018-12-30T11:29:14+00:00 23299 114.51999664307 2018-12-30T11:29:15+00:00 23305 114.58000183105 2018-12-30T11:29:16+00:00 23312 113.90000152588 2018-12-30T11:29:17+00:00 23318 113 2018-12-30T11:29:18+00:00 23325 112.73000335693 2018-12-30T11:29:19+00:00 23330 112.65000152588 2018-12-30T11:29:20+00:00 23336 112.61000061035 2018-12-30T11:29:22+00:00 23345 112.61000061035 2018-12-30T11:29:23+00:00 23350 112.61000061035 2018-12-30T11:29:24+00:00 23357 111.91000366211 2018-12-30T11:29:25+00:00 23365 111.69999694824 2018-12-30T11:29:26+00:00 23371 111.63999938965 2018-12-30T11:29:27+00:00 23376 110.91999816895 2018-12-30T11:29:28+00:00 23382 110 2018-12-30T11:29:29+00:00 23388 109.0299987793 2018-12-30T11:29:30+00:00 23393 109.44000244141 2018-12-30T11:29:31+00:00 23400 109.55999755859 2018-12-30T11:29:32+00:00 23407 108.90000152588 2018-12-30T11:29:33+00:00 23414 108.69999694824 2018-12-30T11:29:34+00:00 23420 108.63999938965 2018-12-30T11:29:35+00:00 23427 109.31999969482 2018-12-30T11:29:36+00:00 23434 109.51999664307 2018-12-30T11:29:37+00:00 23440 109.58000183105 2018-12-30T11:29:38+00:00 23446 108.90000152588 2018-12-30T11:29:39+00:00 23453 108.69999694824 2018-12-30T11:29:40+00:00 23460 108.63999938965 2018-12-30T11:29:41+00:00 23466 108.62000274658 2018-12-30T11:29:42+00:00 23472 108.61000061035 2018-12-30T11:29:43+00:00 23478 108.61000061035 2018-12-30T11:29:44+00:00 23484 108.61000061035 2018-12-30T11:29:45+00:00 23492 108.61000061035 2018-12-30T11:29:46+00:00 23499 108.61000061035 2018-12-30T11:29:47+00:00 23506 108.61000061035 2018-12-30T11:29:48+00:00 23513 107.91000366211 2018-12-30T11:29:49+00:00 23520 107.69999694824 2018-12-30T11:29:50+00:00 23526 107.63999938965 2018-12-30T11:29:51+00:00 23533 107.62000274658 2018-12-30T11:29:52+00:00 23538 107.61000061035 2018-12-30T11:29:53+00:00 23544 107.61000061035 2018-12-30T11:29:54+00:00 23550 107.61000061035 2018-12-30T11:29:56+00:00 23559 108.30999755859 2018-12-30T11:29:57+00:00 23564 107.66999816895 2018-12-30T11:29:59+00:00 23572 108.5299987793 2018-12-30T11:30:01+00:00 23579 108.59999847412 2018-12-30T11:30:03+00:00 23588 108.61000061035 2018-12-30T11:30:04+00:00 23595 108.61000061035 2018-12-30T11:30:05+00:00 23601 108.61000061035 2018-12-30T11:30:06+00:00 23606 108.61000061035 2018-12-30T11:30:07+00:00 23612 108.61000061035 2018-12-30T11:30:09+00:00 23621 108.61000061035 2018-12-30T11:30:11+00:00 23631 109.30999755859 2018-12-30T11:30:13+00:00 23641 109.51999664307 2018-12-30T11:30:14+00:00 23646 109.58000183105 2018-12-30T11:30:15+00:00 23652 109.59999847412 2018-12-30T11:30:16+00:00 23657 109.61000061035 2018-12-30T11:30:17+00:00 23663 109.61000061035 2018-12-30T11:30:18+00:00 23668 109.61000061035 2018-12-30T11:30:19+00:00 23674 109.61000061035 2018-12-30T11:30:20+00:00 23680 108.69999694824 2018-12-30T11:30:22+00:00 23689 109.5299987793 2018-12-30T11:30:24+00:00 23698 108.69000244141 2018-12-30T11:30:26+00:00 23707 109.31999969482 2018-12-30T11:30:28+00:00 23716 109.58000183105 2018-12-30T11:30:30+00:00 23724 109.61000061035 2018-12-30T11:30:32+00:00 23733 108.91000366211 2018-12-30T11:30:33+00:00 23740 108 2018-12-30T11:30:34+00:00 23747 107.73000335693 2018-12-30T11:30:35+00:00 23754 107.65000152588 2018-12-30T11:30:36+00:00 23760 107.62000274658 2018-12-30T11:30:37+00:00 23767 107.61000061035 2018-12-30T11:30:38+00:00 23773 107.61000061035 2018-12-30T11:30:40+00:00 23782 107.61000061035 2018-12-30T11:30:41+00:00 23788 107.61000061035 2018-12-30T11:30:42+00:00 23795 107.61000061035 2018-12-30T11:30:43+00:00 23802 107.61000061035 2018-12-30T11:30:44+00:00 23808 107.61000061035 2018-12-30T11:30:45+00:00 23816 107.61000061035 2018-12-30T11:30:46+00:00 23824 107.61000061035 2018-12-30T11:30:47+00:00 23831 106.91000366211 2018-12-30T11:30:48+00:00 23838 106 2018-12-30T11:30:49+00:00 23846 105.73000335693 2018-12-30T11:30:50+00:00 23853 105.65000152588 2018-12-30T11:30:51+00:00 23860 105.62000274658 2018-12-30T11:30:52+00:00 23867 105.61000061035 2018-12-30T11:30:53+00:00 23874 105.61000061035 2018-12-30T11:30:54+00:00 23880 104.91000366211 2018-12-30T11:30:55+00:00 23885 104.69999694824 2018-12-30T11:30:56+00:00 23890 104.63999938965 2018-12-30T11:30:57+00:00 23895 103.91999816895 2018-12-30T11:30:58+00:00 23901 103 2018-12-30T11:30:59+00:00 23906 102.73000335693 2018-12-30T11:31:00+00:00 23912 101.94999694824 2018-12-30T11:31:01+00:00 23919 101.70999908447 2018-12-30T11:31:02+00:00 23928 100.94000244141 2018-12-30T11:31:03+00:00 23938 100.01000213623 2018-12-30T11:31:04+00:00 23949 99.029998779297 2018-12-30T11:31:05+00:00 23957 98.040000915527 2018-12-30T11:31:06+00:00 23965 97.73999786377 2018-12-30T11:31:07+00:00 23973 96.949996948242 2018-12-30T11:31:08+00:00 23980 96.01000213623 2018-12-30T11:31:09+00:00 23988 95.730003356934 2018-12-30T11:31:10+00:00 23995 94.949996948242 2018-12-30T11:31:11+00:00 24004 94.01000213623 2018-12-30T11:31:12+00:00 24012 93.029998779297 2018-12-30T11:31:13+00:00 24020 92.040000915527 2018-12-30T11:31:14+00:00 24025 90.73999786377 2018-12-30T11:31:16+00:00 24033 89.949996948242 2018-12-30T11:31:17+00:00 24039 89.709999084473 2018-12-30T11:31:18+00:00 24044 89.639999389648 2018-12-30T11:31:19+00:00 24049 89.610000610352 2018-12-30T11:31:21+00:00 24059 90.519996643066 2018-12-30T11:31:23+00:00 24069 90.580001831055 2018-12-30T11:31:24+00:00 24074 90.610000610352 2018-12-30T11:31:26+00:00 24082 90.610000610352 2018-12-30T11:31:28+00:00 24090 90.610000610352 2018-12-30T11:31:29+00:00 24096 90.610000610352 2018-12-30T11:31:30+00:00 24103 89.910003662109 2018-12-30T11:31:31+00:00 24110 89.699996948242 2018-12-30T11:31:32+00:00 24118 89.639999389648 2018-12-30T11:31:33+00:00 24124 89.620002746582 2018-12-30T11:31:34+00:00 24130 88.910003662109 2018-12-30T11:31:35+00:00 24136 88.699996948242 2018-12-30T11:31:36+00:00 24142 88.639999389648 2018-12-30T11:31:37+00:00 24148 87.919998168945 2018-12-30T11:31:38+00:00 24154 87.699996948242 2018-12-30T11:31:39+00:00 24160 88.339996337891 2018-12-30T11:31:40+00:00 24167 88.529998779297 2018-12-30T11:31:41+00:00 24172 88.589996337891 2018-12-30T11:31:42+00:00 24178 88.599998474121 2018-12-30T11:31:43+00:00 24184 88.610000610352 2018-12-30T11:31:44+00:00 24190 88.610000610352 2018-12-30T11:31:45+00:00 24197 87.910003662109 2018-12-30T11:31:46+00:00 24202 87.639999389648 2018-12-30T11:31:48+00:00 24213 88.319999694824 2018-12-30T11:31:49+00:00 24218 88.519996643066 2018-12-30T11:31:50+00:00 24224 88.580001831055 2018-12-30T11:31:51+00:00 24230 88.599998474121 2018-12-30T11:31:52+00:00 24237 88.610000610352 2018-12-30T11:31:53+00:00 24243 87.910003662109 2018-12-30T11:31:54+00:00 24249 87.699996948242 2018-12-30T11:31:55+00:00 24254 86.919998168945 2018-12-30T11:31:57+00:00 24263 86.699996948242 2018-12-30T11:31:58+00:00 24269 86.639999389648 2018-12-30T11:31:59+00:00 24275 86.620002746582 2018-12-30T11:32:00+00:00 24281 86.610000610352 2018-12-30T11:32:01+00:00 24287 86.610000610352 2018-12-30T11:32:02+00:00 24293 87.309997558594 2018-12-30T11:32:03+00:00 24299 87.519996643066 2018-12-30T11:32:04+00:00 24305 87.580001831055 2018-12-30T11:32:05+00:00 24311 87.599998474121 2018-12-30T11:32:06+00:00 24317 87.610000610352 2018-12-30T11:32:07+00:00 24322 87.610000610352 2018-12-30T11:32:08+00:00 24328 88.309997558594 2018-12-30T11:32:09+00:00 24334 88.519996643066 2018-12-30T11:32:10+00:00 24339 88.580001831055 2018-12-30T11:32:11+00:00 24345 88.599998474121 2018-12-30T11:32:12+00:00 24351 87.910003662109 2018-12-30T11:32:13+00:00 24357 88.400001525879 2018-12-30T11:32:14+00:00 24363 87.849998474121 2018-12-30T11:32:15+00:00 24369 87.680000305176 2018-12-30T11:32:16+00:00 24375 87.629997253418 2018-12-30T11:32:17+00:00 24380 86.699996948242 2018-12-30T11:32:19+00:00 24389 87.529998779297 2018-12-30T11:32:21+00:00 24398 86.900001525879 2018-12-30T11:32:23+00:00 24407 86.699996948242 2018-12-30T11:32:24+00:00 24414 86.639999389648 2018-12-30T11:32:25+00:00 24421 85.919998168945 2018-12-30T11:32:26+00:00 24428 85.699996948242 2018-12-30T11:32:27+00:00 24435 85.639999389648 2018-12-30T11:32:28+00:00 24441 85.620002746582 2018-12-30T11:32:29+00:00 24448 85.610000610352 2018-12-30T11:32:30+00:00 24455 84.910003662109 2018-12-30T11:32:31+00:00 24462 84.699996948242 2018-12-30T11:32:32+00:00 24469 85.339996337891 2018-12-30T11:32:33+00:00 24476 84.680000305176 2018-12-30T11:32:35+00:00 24484 85.580001831055 2018-12-30T11:32:42+00:00 24489 85.610000610352 2018-12-30T11:32:44+00:00 24496 85.610000610352 2018-12-30T11:32:46+00:00 24505 85.610000610352 2018-12-30T11:32:48+00:00 24513 85.610000610352 2018-12-30T11:32:50+00:00 24521 85.610000610352 2018-12-30T11:32:52+00:00 24529 86.519996643066 2018-12-30T11:32:54+00:00 24537 86.599998474121 2018-12-30T11:32:56+00:00 24543 85.910003662109 2018-12-30T11:32:59+00:00 24550 85.639999389648 2018-12-30T11:33:01+00:00 24555 85.610000610352 2018-12-30T11:33:03+00:00 24561 85.610000610352 2018-12-30T11:33:06+00:00 24568 86.519996643066 2018-12-30T11:33:08+00:00 24573 85.910003662109 2018-12-30T11:33:11+00:00 24579 85.620002746582 2018-12-30T11:33:14+00:00 24585 86.309997558594 2018-12-30T11:33:17+00:00 24591 86.599998474121 2018-12-30T11:33:20+00:00 24596 86.610000610352 2018-12-30T11:33:23+00:00 24602 87.519996643066 2018-12-30T11:33:26+00:00 24609 87.610000610352 2018-12-30T11:33:29+00:00 24616 87.610000610352 2018-12-30T11:33:32+00:00 24622 87.610000610352 2018-12-30T11:33:34+00:00 24627 88.309997558594 2018-12-30T11:33:36+00:00 24633 89.51000213623 2018-12-30T11:33:39+00:00 24640 90.519996643066 2018-12-30T11:33:42+00:00 24646 90.610000610352 2018-12-30T11:33:45+00:00 24652 92.300003051758 2018-12-30T11:33:49+00:00 24658 93.300003051758 2018-12-30T11:33:52+00:00 24665 94.300003051758 2018-12-30T11:33:55+00:00 24672 94.599998474121 2018-12-30T11:33:58+00:00 24679 94.610000610352 2018-12-30T11:34:00+00:00 24684 94.610000610352 2018-12-30T11:34:02+00:00 24691 95.519996643066 2018-12-30T11:34:04+00:00 24696 96.300003051758 2018-12-30T11:34:06+00:00 24702 97.300003051758 2018-12-30T11:34:09+00:00 24709 97.580001831055 2018-12-30T11:34:11+00:00 24715 98.580001831055 2018-12-30T11:34:14+00:00 24722 98.610000610352 2018-12-30T11:34:17+00:00 24729 99.519996643066 2018-12-30T11:34:21+00:00 24735 100.30999755859 2018-12-30T11:34:24+00:00 24741 101.51000213623 2018-12-30T11:34:27+00:00 24749 102.51000213623 2018-12-30T11:34:29+00:00 24755 104.2200012207 2018-12-30T11:34:32+00:00 24761 104.59999847412 2018-12-30T11:34:35+00:00 24768 105.30999755859 2018-12-30T11:34:37+00:00 24774 105.58000183105 2018-12-30T11:34:39+00:00 24781 106.30999755859 2018-12-30T11:34:41+00:00 24790 106.58000183105 2018-12-30T11:34:43+00:00 24797 106.61000061035 2018-12-30T11:34:45+00:00 24804 107.30999755859 2018-12-30T11:34:47+00:00 24811 107.58000183105 2018-12-30T11:34:49+00:00 24819 107.61000061035 2018-12-30T11:34:51+00:00 24827 107.61000061035 2018-12-30T11:34:53+00:00 24835 108.51999664307 2018-12-30T11:34:55+00:00 24843 108.59999847412 2018-12-30T11:34:57+00:00 24851 108.61000061035 2018-12-30T11:34:59+00:00 24857 108.61000061035 2018-12-30T11:35:01+00:00 24864 108.61000061035 2018-12-30T11:35:03+00:00 24871 106.30000305176 2018-12-30T11:35:05+00:00 24881 105.12000274658 2018-12-30T11:35:06+00:00 24887 103.36000061035 2018-12-30T11:35:07+00:00 24892 103.54000091553 2018-12-30T11:35:08+00:00 24898 103.58999633789 2018-12-30T11:35:09+00:00 24904 103.59999847412 2018-12-30T11:35:10+00:00 24910 103.61000061035 2018-12-30T11:35:12+00:00 24919 103.61000061035 2018-12-30T11:35:14+00:00 24927 103.61000061035 2018-12-30T11:35:16+00:00 24936 103.61000061035 2018-12-30T11:35:18+00:00 24943 103.61000061035 2018-12-30T11:35:20+00:00 24950 102.91000366211 2018-12-30T11:35:22+00:00 24958 102.63999938965 2018-12-30T11:35:24+00:00 24966 102.61000061035 2018-12-30T11:35:26+00:00 24972 102.61000061035 2018-12-30T11:35:28+00:00 24978 102.61000061035 2018-12-30T11:35:30+00:00 24985 102.61000061035 2018-12-30T11:35:32+00:00 24991 102.61000061035 2018-12-30T11:35:34+00:00 24999 102.61000061035 2018-12-30T11:35:36+00:00 25006 103.30999755859 2018-12-30T11:35:38+00:00 25013 103.59999847412 2018-12-30T11:35:41+00:00 25020 103.61000061035 2018-12-30T11:35:44+00:00 25027 103.61000061035 2018-12-30T11:35:46+00:00 25034 103.61000061035 2018-12-30T11:35:48+00:00 25041 103.61000061035 2018-12-30T11:35:50+00:00 25047 103.61000061035 2018-12-30T11:35:52+00:00 25053 103.61000061035 2018-12-30T11:35:54+00:00 25059 102.91000366211 2018-12-30T11:35:56+00:00 25064 103.5299987793 2018-12-30T11:35:59+00:00 25070 103.59999847412 2018-12-30T11:36:01+00:00 25075 103.61000061035 2018-12-30T11:36:03+00:00 25083 103.61000061035 2018-12-30T11:36:04+00:00 25089 102.91000366211 2018-12-30T11:36:05+00:00 25097 102.69999694824 2018-12-30T11:36:06+00:00 25104 101.94000244141 2018-12-30T11:36:07+00:00 25110 101.70999908447 2018-12-30T11:36:08+00:00 25116 101.63999938965 2018-12-30T11:36:09+00:00 25123 101.62000274658 2018-12-30T11:36:10+00:00 25130 100.91000366211 2018-12-30T11:36:11+00:00 25137 100.69999694824 2018-12-30T11:36:12+00:00 25144 99.940002441406 2018-12-30T11:36:13+00:00 25152 99.01000213623 2018-12-30T11:36:14+00:00 25158 98.730003356934 2018-12-30T11:36:15+00:00 25165 98.650001525879 2018-12-30T11:36:16+00:00 25173 98.620002746582 2018-12-30T11:36:17+00:00 25179 98.610000610352 2018-12-30T11:36:18+00:00 25185 97.910003662109 2018-12-30T11:36:19+00:00 25194 97 2018-12-30T11:36:20+00:00 25203 96.730003356934 2018-12-30T11:36:21+00:00 25212 95.949996948242 2018-12-30T11:36:22+00:00 25222 95.01000213623 2018-12-30T11:36:23+00:00 25231 94.730003356934 2018-12-30T11:36:24+00:00 25240 94.650001525879 2018-12-30T11:36:25+00:00 25249 93.919998168945 2018-12-30T11:36:26+00:00 25258 93.699996948242 2018-12-30T11:36:27+00:00 25266 93.639999389648 2018-12-30T11:36:28+00:00 25275 92.919998168945 2018-12-30T11:36:29+00:00 25284 92 2018-12-30T11:36:30+00:00 25292 91.730003356934 2018-12-30T11:36:31+00:00 25301 90.949996948242 2018-12-30T11:36:32+00:00 25309 90.709999084473 2018-12-30T11:36:33+00:00 25317 89.940002441406 2018-12-30T11:36:34+00:00 25325 89.01000213623 2018-12-30T11:36:35+00:00 25333 88.730003356934 2018-12-30T11:36:36+00:00 25340 87.949996948242 2018-12-30T11:36:37+00:00 25347 87.709999084473 2018-12-30T11:36:38+00:00 25353 87.639999389648 2018-12-30T11:36:39+00:00 25359 88.319999694824 2018-12-30T11:36:40+00:00 25365 87.669998168945 2018-12-30T11:36:42+00:00 25373 87.639999389648 2018-12-30T11:38:47+00:00 25378 87.610000610352 2018-12-30T11:38:50+00:00 25386 87.610000610352 2018-12-30T11:38:52+00:00 25392 87.610000610352 2018-12-30T11:38:54+00:00 25401 86 2018-12-30T11:38:56+00:00 25411 84.040000915527 2018-12-30T11:38:58+00:00 25420 83.040000915527 2018-12-30T11:38:59+00:00 25426 82.73999786377 2018-12-30T11:39:00+00:00 25431 81.949996948242 2018-12-30T11:39:01+00:00 25437 81.709999084473 2018-12-30T11:39:02+00:00 25442 81.639999389648 2018-12-30T11:39:03+00:00 25448 80.699996948242 2018-12-30T11:39:05+00:00 25454 79.699996948242 2018-12-30T11:39:08+00:00 25459 79.620002746582 2018-12-30T11:39:10+00:00 25465 79.610000610352 2018-12-30T11:39:12+00:00 25470 79.610000610352 2018-12-30T11:39:15+00:00 25478 79.610000610352 2018-12-30T11:39:17+00:00 25487 79.610000610352 2018-12-30T11:39:19+00:00 25497 79.610000610352 2018-12-30T11:39:21+00:00 25504 79.610000610352 2018-12-30T11:39:23+00:00 25512 79.610000610352 2018-12-30T11:39:25+00:00 25523 79.610000610352 2018-12-30T11:39:27+00:00 25531 79.610000610352 2018-12-30T11:39:29+00:00 25540 79.610000610352 2018-12-30T11:39:31+00:00 25547 80.519996643066 2018-12-30T11:39:33+00:00 25555 80.599998474121 2018-12-30T11:39:35+00:00 25564 81.519996643066 2018-12-30T11:39:37+00:00 25571 81.599998474121 2018-12-30T11:39:39+00:00 25578 82.519996643066 2018-12-30T11:39:41+00:00 25584 82.599998474121 2018-12-30T11:39:43+00:00 25590 82.610000610352 2018-12-30T11:39:45+00:00 25597 83.519996643066 2018-12-30T11:39:48+00:00 25604 83.599998474121 2018-12-30T11:39:50+00:00 25609 83.610000610352 2018-12-30T11:39:52+00:00 25615 83.610000610352 2018-12-30T11:39:54+00:00 25621 84.580001831055 2018-12-30T11:39:58+00:00 25627 85.580001831055 2018-12-30T11:40:01+00:00 25633 86.519996643066 2018-12-30T11:40:04+00:00 25639 87.51000213623 2018-12-30T11:40:06+00:00 25645 88.519996643066 2018-12-30T11:40:09+00:00 25652 89.300003051758 2018-12-30T11:40:11+00:00 25658 89.599998474121 2018-12-30T11:40:14+00:00 25666 89.610000610352 2018-12-30T11:40:16+00:00 25673 89.610000610352 2018-12-30T11:40:18+00:00 25681 89.610000610352 2018-12-30T11:40:20+00:00 25688 89.610000610352 2018-12-30T11:40:22+00:00 25695 89.610000610352 2018-12-30T11:40:24+00:00 25701 89.610000610352 2018-12-30T11:40:26+00:00 25706 89.819999694824 2018-12-30T11:40:28+00:00 25711 90.540000915527 2018-12-30T11:40:30+00:00 25717 90.599998474121 2018-12-30T11:40:32+00:00 25722 91.309997558594 2018-12-30T11:40:34+00:00 25728 93.209999084473 2018-12-30T11:40:37+00:00 25733 95.220001220703 2018-12-30T11:40:41+00:00 25739 97.400001525879 2018-12-30T11:40:47+00:00 25744 100.91000366211 2018-12-30T11:41:03+00:00 25751 101.51999664307 2018-12-30T11:41:37+00:00 25757 102.30999755859 2018-12-30T11:41:40+00:00 25763 101.62999725342 2018-12-30T11:41:43+00:00 25770 101.66999816895 2018-12-30T11:41:46+00:00 25778 101.62000274658 2018-12-30T11:41:48+00:00 25785 101.61000061035 2018-12-30T11:41:50+00:00 25792 101.61000061035 2018-12-30T11:41:52+00:00 25798 101.61000061035 2018-12-30T11:41:55+00:00 25805 101.61000061035 2018-12-30T11:41:57+00:00 25811 100.91000366211 2018-12-30T11:41:59+00:00 25818 100.63999938965 2018-12-30T11:42:01+00:00 25826 99.910003662109 2018-12-30T11:42:03+00:00 25832 99.639999389648 2018-12-30T11:42:05+00:00 25839 99.610000610352 2018-12-30T11:42:07+00:00 25847 100.51999664307 2018-12-30T11:42:09+00:00 25856 101.51000213623 2018-12-30T11:42:11+00:00 25864 101.59999847412 2018-12-30T11:42:13+00:00 25871 101.61000061035 2018-12-30T11:42:14+00:00 25877 102.51999664307 2018-12-30T11:42:16+00:00 25886 102.59999847412 2018-12-30T11:42:18+00:00 25894 102.61000061035 2018-12-30T11:42:20+00:00 25904 103.30999755859 2018-12-30T11:42:21+00:00 25910 104.2200012207 2018-12-30T11:42:22+00:00 25915 104.48999786377 2018-12-30T11:42:23+00:00 25921 105.2799987793 2018-12-30T11:42:24+00:00 25926 104.66999816895 2018-12-30T11:42:26+00:00 25935 103.70999908447 2018-12-30T11:42:28+00:00 25942 103.62000274658 2018-12-30T11:42:30+00:00 25950 103.61000061035 2018-12-30T11:42:32+00:00 25957 103.61000061035 2018-12-30T11:42:34+00:00 25965 103.61000061035 2018-12-30T11:42:35+00:00 25972 103.61000061035 2018-12-30T11:42:36+00:00 25979 103.61000061035 2018-12-30T11:42:37+00:00 25985 102.91000366211 2018-12-30T11:42:38+00:00 25991 102.69999694824 2018-12-30T11:42:39+00:00 25997 102.63999938965 2018-12-30T11:42:40+00:00 26002 103.31999969482 2018-12-30T11:42:41+00:00 26008 103.51999664307 2018-12-30T11:42:42+00:00 26013 103.58000183105 2018-12-30T11:42:43+00:00 26018 103.59999847412 2018-12-30T11:42:44+00:00 26023 103.61000061035 2018-12-30T11:42:45+00:00 26028 103.61000061035 2018-12-30T11:42:47+00:00 26038 104.51999664307 2018-12-30T11:42:49+00:00 26046 104.59999847412 2018-12-30T11:42:51+00:00 26053 104.61000061035 2018-12-30T11:42:53+00:00 26060 104.61000061035 2018-12-30T11:42:55+00:00 26068 104.61000061035 2018-12-30T11:42:57+00:00 26075 104.40000152588 2018-12-30T11:42:59+00:00 26082 104.58999633789 2018-12-30T11:43:01+00:00 26089 104.61000061035 2018-12-30T11:43:03+00:00 26095 104.61000061035 2018-12-30T11:43:05+00:00 26102 105.51999664307 2018-12-30T11:43:07+00:00 26109 105.59999847412 2018-12-30T11:43:09+00:00 26116 105.61000061035 2018-12-30T11:43:11+00:00 26124 105.61000061035 2018-12-30T11:43:13+00:00 26133 104.91000366211 2018-12-30T11:43:14+00:00 26138 104.69999694824 2018-12-30T11:43:15+00:00 26146 104.63999938965 2018-12-30T11:43:16+00:00 26152 104.61000061035 2018-12-30T11:43:18+00:00 26159 105.58000183105 2018-12-30T11:43:21+00:00 26165 104.69999694824 2018-12-30T11:43:39+00:00 26170 105.30999755859 2018-12-30T11:43:45+00:00 26175 105.58999633789 2018-12-30T11:43:58+00:00 26182 105.61000061035 2018-12-30T11:44:01+00:00 26189 105.61000061035 2018-12-30T11:44:04+00:00 26196 105.61000061035 2018-12-30T11:44:07+00:00 26204 105.61000061035 2018-12-30T11:44:09+00:00 26212 105.61000061035 2018-12-30T11:44:11+00:00 26218 105.61000061035 2018-12-30T11:44:13+00:00 26225 104.69999694824 2018-12-30T11:44:15+00:00 26231 104.62000274658 2018-12-30T11:44:17+00:00 26241 103.91000366211 2018-12-30T11:44:18+00:00 26246 103 2018-12-30T11:44:19+00:00 26251 102.73000335693 2018-12-30T11:44:20+00:00 26257 101.94999694824 2018-12-30T11:44:21+00:00 26265 101.70999908447 2018-12-30T11:44:22+00:00 26272 101.63999938965 2018-12-30T11:44:23+00:00 26279 101.61000061035 2018-12-30T11:44:25+00:00 26285 103.2799987793 2018-12-30T11:44:28+00:00 26292 103.59999847412 2018-12-30T11:44:31+00:00 26299 103.61000061035 2018-12-30T11:44:34+00:00 26305 102.30999755859 2018-12-30T11:46:23+00:00 26310 102.59999847412 2018-12-30T11:46:26+00:00 26316 103.51999664307 2018-12-30T11:46:29+00:00 26323 103.59999847412 2018-12-30T11:46:31+00:00 26330 103.61000061035 2018-12-30T11:46:33+00:00 26335 103.61000061035 2018-12-30T11:46:35+00:00 26341 104.30999755859 2018-12-30T11:46:37+00:00 26346 104.58000183105 2018-12-30T11:46:39+00:00 26354 104.59999847412 2018-12-30T11:46:40+00:00 26359 103.91000366211 2018-12-30T11:46:42+00:00 26369 104.55000305176 2018-12-30T11:46:44+00:00 26376 104.61000061035 2018-12-30T11:46:46+00:00 26382 104.40000152588 2018-12-30T11:46:48+00:00 26387 104.58999633789 2018-12-30T11:46:50+00:00 26392 103.69999694824 2018-12-30T11:46:52+00:00 26398 103.62000274658 2018-12-30T11:46:54+00:00 26405 104.51999664307 2018-12-30T11:46:56+00:00 26412 104.59999847412 2018-12-30T11:46:58+00:00 26418 103.69999694824 2018-12-30T11:47:00+00:00 26425 103.63999938965 2018-12-30T11:47:01+00:00 26431 102.91999816895 2018-12-30T11:47:02+00:00 26439 102.69999694824 2018-12-30T11:47:03+00:00 26445 102.62000274658 2018-12-30T11:47:05+00:00 26454 102.61000061035 2018-12-30T11:47:07+00:00 26460 102.61000061035 2018-12-30T11:47:10+00:00 26467 102.61000061035 2018-12-30T11:47:12+00:00 26474 102.61000061035 2018-12-30T11:47:14+00:00 26481 102.61000061035 2018-12-30T11:47:16+00:00 26488 102.61000061035 2018-12-30T11:47:18+00:00 26494 102.61000061035 2018-12-30T11:47:20+00:00 26500 101.69999694824 2018-12-30T11:47:22+00:00 26508 101.63999938965 2018-12-30T11:47:23+00:00 26513 100.91999816895 2018-12-30T11:47:24+00:00 26519 100 2018-12-30T11:47:25+00:00 26526 99.730003356934 2018-12-30T11:47:26+00:00 26534 98.949996948242 2018-12-30T11:47:27+00:00 26540 98.639999389648 2018-12-30T11:47:29+00:00 26547 99.580001831055 2018-12-30T11:47:32+00:00 26553 99.610000610352 2018-12-30T11:47:35+00:00 26558 99.610000610352 2018-12-30T11:47:38+00:00 26565 99.610000610352 2018-12-30T11:47:40+00:00 26571 100.51999664307 2018-12-30T11:47:42+00:00 26576 101.58000183105 2018-12-30T11:47:45+00:00 26583 102.30999755859 2018-12-30T11:47:48+00:00 26588 100.91000366211 2018-12-30T11:48:08+00:00 26594 100.62000274658 2018-12-30T11:48:11+00:00 26601 100.61000061035 2018-12-30T11:48:13+00:00 26607 100.61000061035 2018-12-30T11:48:15+00:00 26614 100.61000061035 2018-12-30T11:48:17+00:00 26620 99.699996948242 2018-12-30T11:48:19+00:00 26626 98.709999084473 2018-12-30T11:48:21+00:00 26632 98.400001525879 2018-12-30T11:48:24+00:00 26639 97.680000305176 2018-12-30T11:48:26+00:00 26645 97.620002746582 2018-12-30T11:48:28+00:00 26652 96.910003662109 2018-12-30T11:48:30+00:00 26660 96.639999389648 2018-12-30T11:48:32+00:00 26669 96.610000610352 2018-12-30T11:48:41+00:00 26676 95.699996948242 2018-12-30T11:48:43+00:00 26682 94.709999084473 2018-12-30T11:48:45+00:00 26688 93.709999084473 2018-12-30T11:48:47+00:00 26694 92.709999084473 2018-12-30T11:48:49+00:00 26703 91.709999084473 2018-12-30T11:48:51+00:00 26713 90.919998168945 2018-12-30T11:48:53+00:00 26725 90 2018-12-30T11:48:54+00:00 26731 89.029998779297 2018-12-30T11:48:55+00:00 26738 88.73999786377 2018-12-30T11:48:56+00:00 26744 89.349998474121 2018-12-30T11:48:57+00:00 26750 88.680000305176 2018-12-30T11:48:59+00:00 26759 87.919998168945 2018-12-30T11:49:01+00:00 26767 86.940002441406 2018-12-30T11:49:03+00:00 26775 86.639999389648 2018-12-30T11:49:05+00:00 26781 86.610000610352 2018-12-30T11:49:07+00:00 26787 86.610000610352 2018-12-30T11:49:09+00:00 26794 85.699996948242 2018-12-30T11:49:11+00:00 26801 85.620002746582 2018-12-30T11:49:13+00:00 26806 85.610000610352 2018-12-30T11:49:15+00:00 26813 85.610000610352 2018-12-30T11:49:17+00:00 26819 84.910003662109 2018-12-30T11:49:19+00:00 26825 84.639999389648 2018-12-30T11:49:21+00:00 26831 84.610000610352 2018-12-30T11:49:23+00:00 26838 84.610000610352 2018-12-30T11:49:25+00:00 26845 84.610000610352 2018-12-30T11:49:27+00:00 26851 84.610000610352 2018-12-30T11:49:29+00:00 26858 84.610000610352 2018-12-30T11:49:31+00:00 26863 84.610000610352 2018-12-30T11:49:33+00:00 26870 83.910003662109 2018-12-30T11:49:35+00:00 26876 83.639999389648 2018-12-30T11:49:37+00:00 26882 83.610000610352 2018-12-30T11:49:39+00:00 26890 83.610000610352 2018-12-30T11:49:41+00:00 26897 82.699996948242 2018-12-30T11:49:43+00:00 26905 82.620002746582 2018-12-30T11:49:45+00:00 26912 82.610000610352 2018-12-30T11:49:47+00:00 26918 81.910003662109 2018-12-30T11:49:49+00:00 26924 81.639999389648 2018-12-30T11:49:51+00:00 26930 81.610000610352 2018-12-30T11:49:54+00:00 26938 82.519996643066 2018-12-30T11:49:56+00:00 26944 81.690002441406 2018-12-30T11:49:58+00:00 26950 81.620002746582 2018-12-30T11:50:00+00:00 26956 81.610000610352 2018-12-30T11:50:02+00:00 26962 81.610000610352 2018-12-30T11:50:04+00:00 26967 81.610000610352 2018-12-30T11:50:07+00:00 26974 81.610000610352 2018-12-30T11:50:10+00:00 26981 81.610000610352 2018-12-30T11:50:12+00:00 26987 81.610000610352 2018-12-30T11:50:15+00:00 26995 82.519996643066 2018-12-30T11:50:17+00:00 27000 82.610000610352 2018-12-30T11:50:20+00:00 27005 81.610000610352 2018-12-30T11:50:32+00:00 27013 81.610000610352 2018-12-30T11:50:34+00:00 27018 80.910003662109 2018-12-30T11:50:37+00:00 27024 83.580001831055 2018-12-30T11:51:03+00:00 27030 83.610000610352 2018-12-30T11:51:05+00:00 27035 83.550003051758 2018-12-30T11:51:08+00:00 27042 82.910003662109 2018-12-30T11:51:11+00:00 27049 82.849998474121 2018-12-30T11:51:13+00:00 27055 82.629997253418 2018-12-30T11:51:15+00:00 27062 82.610000610352 2018-12-30T11:51:17+00:00 27070 81.699996948242 2018-12-30T11:51:19+00:00 27078 81.620002746582 2018-12-30T11:51:21+00:00 27084 81.610000610352 2018-12-30T11:51:23+00:00 27092 81.610000610352 2018-12-30T11:51:25+00:00 27099 81.610000610352 2018-12-30T11:51:27+00:00 27104 80.639999389648 2018-12-30T11:51:30+00:00 27110 79.699996948242 2018-12-30T11:51:32+00:00 27115 79.610000610352 2018-12-30T11:51:35+00:00 27122 80.309997558594 2018-12-30T11:51:38+00:00 27129 79.690002441406 2018-12-30T11:51:41+00:00 27135 81.5 2018-12-30T11:51:44+00:00 27142 80.699996948242 2018-12-30T11:51:47+00:00 27149 80.620002746582 2018-12-30T11:51:49+00:00 27154 80.610000610352 2018-12-30T11:51:51+00:00 27160 79.910003662109 2018-12-30T11:51:53+00:00 27167 79.639999389648 2018-12-30T11:51:55+00:00 27172 78.699996948242 2018-12-30T11:51:58+00:00 27179 79.589996337891 2018-12-30T11:52:01+00:00 27186 79.580001831055 2018-12-30T11:52:40+00:00 27193 78.699996948242 2018-12-30T11:52:42+00:00 27199 78.620002746582 2018-12-30T11:52:44+00:00 27204 78.610000610352 2018-12-30T11:52:46+00:00 27210 78.610000610352 2018-12-30T11:52:48+00:00 27215 79.309997558594 2018-12-30T11:52:50+00:00 27220 78.669998168945 2018-12-30T11:52:52+00:00 27226 78.620002746582 2018-12-30T11:52:54+00:00 27232 78.610000610352 2018-12-30T11:52:56+00:00 27239 78.610000610352 2018-12-30T11:52:58+00:00 27247 77.910003662109 2018-12-30T11:52:59+00:00 27252 77.699996948242 2018-12-30T11:53:00+00:00 27258 77.639999389648 2018-12-30T11:53:01+00:00 27263 77.620002746582 2018-12-30T11:53:02+00:00 27268 77.610000610352 2018-12-30T11:53:03+00:00 27274 77.610000610352 2018-12-30T11:53:04+00:00 27279 76.910003662109 2018-12-30T11:53:06+00:00 27288 76.639999389648 2018-12-30T11:53:08+00:00 27297 76.610000610352 2018-12-30T11:53:10+00:00 27305 76.610000610352 2018-12-30T11:53:12+00:00 27311 76.610000610352 2018-12-30T11:53:15+00:00 27316 78.599998474121 2018-12-30T11:54:21+00:00 27322 78.610000610352 2018-12-30T11:54:25+00:00 27327 77.910003662109 2018-12-30T11:54:28+00:00 27335 76.730003356934 2018-12-30T11:54:30+00:00 27341 75.919998168945 2018-12-30T11:54:32+00:00 27348 75.639999389648 2018-12-30T11:54:34+00:00 27355 74.910003662109 2018-12-30T11:54:36+00:00 27363 74.639999389648 2018-12-30T11:54:38+00:00 27372 73.699996948242 2018-12-30T11:54:40+00:00 27381 74.319999694824 2018-12-30T11:54:42+00:00 27389 74.580001831055 2018-12-30T11:54:44+00:00 27397 74.610000610352 2018-12-30T11:54:46+00:00 27406 74.610000610352 2018-12-30T11:54:48+00:00 27414 74.610000610352 2018-12-30T11:54:50+00:00 27421 75.519996643066 2018-12-30T11:54:52+00:00 27429 75.599998474121 2018-12-30T11:54:54+00:00 27437 75.610000610352 2018-12-30T11:54:56+00:00 27444 75.610000610352 2018-12-30T11:54:58+00:00 27452 75.610000610352 2018-12-30T11:55:00+00:00 27460 77.220001220703 2018-12-30T11:55:02+00:00 27467 77.580001831055 2018-12-30T11:55:04+00:00 27475 77.610000610352 2018-12-30T11:55:06+00:00 27482 78.519996643066 2018-12-30T11:55:08+00:00 27489 80.220001220703 2018-12-30T11:55:11+00:00 27495 80.580001831055 2018-12-30T11:55:13+00:00 27502 81.519996643066 2018-12-30T11:55:15+00:00 27509 81.599998474121 2018-12-30T11:55:17+00:00 27515 82.309997558594 2018-12-30T11:55:19+00:00 27521 82.580001831055 2018-12-30T11:55:21+00:00 27528 83.309997558594 2018-12-30T11:55:23+00:00 27536 84.48999786377 2018-12-30T11:55:25+00:00 27542 85.300003051758 2018-12-30T11:55:27+00:00 27548 86.48999786377 2018-12-30T11:55:29+00:00 27553 87.51000213623 2018-12-30T11:55:31+00:00 27558 87.599998474121 2018-12-30T11:55:33+00:00 27564 88.519996643066 2018-12-30T11:55:35+00:00 27569 89.519996643066 2018-12-30T11:55:38+00:00 27575 90.300003051758 2018-12-30T11:55:40+00:00 27580 91.279998779297 2018-12-30T11:55:42+00:00 27586 91.610000610352 2018-12-30T11:55:46+00:00 27593 91.819999694824 2018-12-30T11:55:49+00:00 27598 92.319999694824 2018-12-30T11:55:52+00:00 27604 93.279998779297 2018-12-30T11:55:54+00:00 27609 94.51000213623 2018-12-30T11:55:57+00:00 27616 94.610000610352 2018-12-30T11:56:00+00:00 27623 96.279998779297 2018-12-30T11:56:03+00:00 27630 97.51000213623 2018-12-30T11:56:06+00:00 27636 97.610000610352 2018-12-30T11:56:09+00:00 27642 98.580001831055 2018-12-30T11:56:12+00:00 27648 98.610000610352 2018-12-30T11:56:15+00:00 27653 99.309997558594 2018-12-30T11:56:18+00:00 27658 99.580001831055 2018-12-30T11:56:20+00:00 27664 99.610000610352 2018-12-30T11:56:22+00:00 27669 98.910003662109 2018-12-30T11:56:24+00:00 27674 98.639999389648 2018-12-30T11:56:26+00:00 27680 98.610000610352 2018-12-30T11:56:28+00:00 27685 99.309997558594 2018-12-30T11:56:30+00:00 27690 100.2799987793 2018-12-30T11:56:32+00:00 27696 99.690002441406 2018-12-30T11:56:35+00:00 27703 100.59999847412 2018-12-30T11:56:39+00:00 27708 101.30999755859 2018-12-30T11:56:44+00:00 27715 102.30000305176 2018-12-30T11:56:47+00:00 27720 101.61000061035 2018-12-30T11:56:56+00:00 27727 101.5299987793 2018-12-30T11:57:00+00:00 27732 103.2799987793 2018-12-30T11:57:03+00:00 27739 104.48999786377 2018-12-30T11:57:05+00:00 27746 105.51000213623 2018-12-30T11:57:07+00:00 27751 105.59999847412 2018-12-30T11:57:09+00:00 27757 105.61000061035 2018-12-30T11:57:11+00:00 27764 105.61000061035 2018-12-30T11:57:13+00:00 27771 105.61000061035 2018-12-30T11:57:15+00:00 27779 105.61000061035 2018-12-30T11:57:17+00:00 27786 105.61000061035 2018-12-30T11:57:19+00:00 27793 106.51999664307 2018-12-30T11:57:21+00:00 27801 106.59999847412 2018-12-30T11:57:23+00:00 27809 106.61000061035 2018-12-30T11:57:25+00:00 27816 106.61000061035 2018-12-30T11:57:27+00:00 27825 106.61000061035 2018-12-30T11:57:29+00:00 27834 106.61000061035 2018-12-30T11:57:31+00:00 27842 106.61000061035 2018-12-30T11:57:33+00:00 27850 106.61000061035 2018-12-30T11:57:35+00:00 27859 108.01000213623 2018-12-30T11:57:37+00:00 27868 109.26000213623 2018-12-30T11:57:39+00:00 27878 108.66999816895 2018-12-30T11:57:41+00:00 27886 108.62000274658 2018-12-30T11:57:43+00:00 27895 108.61000061035 2018-12-30T11:57:45+00:00 27902 108.61000061035 2018-12-30T11:57:48+00:00 27909 108.61000061035 2018-12-30T11:57:50+00:00 27915 108.61000061035 2018-12-30T11:57:52+00:00 27921 108.61000061035 2018-12-30T11:57:54+00:00 27927 108.61000061035 2018-12-30T11:57:56+00:00 27934 108.61000061035 2018-12-30T11:57:58+00:00 27941 109.51999664307 2018-12-30T11:58:00+00:00 27949 109.59999847412 2018-12-30T11:58:02+00:00 27958 108.91000366211 2018-12-30T11:58:03+00:00 27964 108.63999938965 2018-12-30T11:58:05+00:00 27975 109.31999969482 2018-12-30T11:58:06+00:00 27980 108.81999969482 2018-12-30T11:58:07+00:00 27985 108.62999725342 2018-12-30T11:58:09+00:00 27995 109.30999755859 2018-12-30T11:58:11+00:00 28004 108.66999816895 2018-12-30T11:58:13+00:00 28014 107.70999908447 2018-12-30T11:58:15+00:00 28024 107.83000183105 2018-12-30T11:58:17+00:00 28034 108.33000183105 2018-12-30T11:58:19+00:00 28045 108.58999633789 2018-12-30T11:58:21+00:00 28054 108.59999847412 2018-12-30T11:58:22+00:00 28060 108.61000061035 2018-12-30T11:58:23+00:00 28065 108.61000061035 2018-12-30T11:58:24+00:00 28072 108.61000061035 2018-12-30T11:58:25+00:00 28078 108.61000061035 2018-12-30T11:58:26+00:00 28084 108.61000061035 2018-12-30T11:58:27+00:00 28092 108.61000061035 2018-12-30T11:58:28+00:00 28099 108.61000061035 2018-12-30T11:58:29+00:00 28105 108.61000061035 2018-12-30T11:58:30+00:00 28112 108.61000061035 2018-12-30T11:58:31+00:00 28118 108.61000061035 2018-12-30T11:58:32+00:00 28125 108.61000061035 2018-12-30T11:58:33+00:00 28131 108.61000061035 2018-12-30T11:58:34+00:00 28138 108.61000061035 2018-12-30T11:58:35+00:00 28144 108.61000061035 2018-12-30T11:58:36+00:00 28150 108.61000061035 2018-12-30T11:58:37+00:00 28155 108.61000061035 2018-12-30T11:58:38+00:00 28161 108.40000152588 2018-12-30T11:58:40+00:00 28170 108.55000305176 2018-12-30T11:58:41+00:00 28176 108.58999633789 2018-12-30T11:58:42+00:00 28181 109.30999755859 2018-12-30T11:58:44+00:00 28191 110.2200012207 2018-12-30T11:58:45+00:00 28196 110.48999786377 2018-12-30T11:58:46+00:00 28202 109.69000244141 2018-12-30T11:58:48+00:00 28211 109.62000274658 2018-12-30T11:58:50+00:00 28218 109.61000061035 2018-12-30T11:58:52+00:00 28226 110.51999664307 2018-12-30T11:58:54+00:00 28234 111.30000305176 2018-12-30T11:58:56+00:00 28242 111.58000183105 2018-12-30T11:58:58+00:00 28249 112.51999664307 2018-12-30T11:59:00+00:00 28258 112.59999847412 2018-12-30T11:59:02+00:00 28266 112.61000061035 2018-12-30T11:59:04+00:00 28273 112.61000061035 2018-12-30T11:59:06+00:00 28281 112.61000061035 2018-12-30T11:59:08+00:00 28290 112.61000061035 2018-12-30T11:59:10+00:00 28299 112.61000061035 2018-12-30T11:59:12+00:00 28308 112.61000061035 2018-12-30T11:59:13+00:00 28314 112.61000061035 2018-12-30T11:59:14+00:00 28319 112.61000061035 2018-12-30T11:59:15+00:00 28324 112.61000061035 2018-12-30T11:59:16+00:00 28330 113.30999755859 2018-12-30T11:59:17+00:00 28336 112.81999969482 2018-12-30T11:59:18+00:00 28341 113.37000274658 2018-12-30T11:59:19+00:00 28346 112.83999633789 2018-12-30T11:59:20+00:00 28351 112.62999725342 2018-12-30T11:59:22+00:00 28361 112.62000274658 2018-12-30T11:59:23+00:00 28366 112.61000061035 2018-12-30T11:59:24+00:00 28371 112.61000061035 2018-12-30T11:59:25+00:00 28377 112.61000061035 2018-12-30T11:59:26+00:00 28382 112.61000061035 2018-12-30T11:59:27+00:00 28388 112.61000061035 2018-12-30T11:59:28+00:00 28393 112.61000061035 2018-12-30T11:59:29+00:00 28399 112.61000061035 2018-12-30T11:59:30+00:00 28404 113.30999755859 2018-12-30T11:59:31+00:00 28410 112.81999969482 2018-12-30T11:59:32+00:00 28415 112.62999725342 2018-12-30T11:59:34+00:00 28425 111.91000366211 2018-12-30T11:59:36+00:00 28436 112.40000152588 2018-12-30T11:59:37+00:00 28441 112.55000305176 2018-12-30T11:59:38+00:00 28446 112.58999633789 2018-12-30T11:59:39+00:00 28452 112.61000061035 2018-12-30T11:59:40+00:00 28457 112.61000061035 2018-12-30T11:59:41+00:00 28463 112.61000061035 2018-12-30T11:59:42+00:00 28469 112.61000061035 2018-12-30T11:59:43+00:00 28474 112.61000061035 2018-12-30T11:59:44+00:00 28479 113.30999755859 2018-12-30T11:59:46+00:00 28489 113.58000183105 2018-12-30T11:59:48+00:00 28494 113.61000061035 2018-12-30T11:59:51+00:00 28499 113.61000061035 2018-12-30T11:59:53+00:00 28505 113.61000061035 2018-12-30T11:59:55+00:00 28511 113.61000061035 2018-12-30T11:59:57+00:00 28519 113.61000061035 2018-12-30T11:59:58+00:00 28524 112.91000366211 2018-12-30T11:59:59+00:00 28530 112 2018-12-30T12:00:00+00:00 28535 111.73000335693 2018-12-30T12:00:01+00:00 28541 111.65000152588 2018-12-30T12:00:02+00:00 28546 111.61000061035 2018-12-30T12:00:04+00:00 28556 111.61000061035 2018-12-30T12:00:06+00:00 28565 111.61000061035 2018-12-30T12:00:08+00:00 28574 111.61000061035 2018-12-30T12:00:09+00:00 28579 111.61000061035 2018-12-30T12:00:10+00:00 28586 110.91000366211 2018-12-30T12:00:11+00:00 28592 110.69999694824 2018-12-30T12:00:12+00:00 28597 111.31999969482 2018-12-30T12:00:14+00:00 28606 111.58000183105 2018-12-30T12:00:16+00:00 28615 111.61000061035 2018-12-30T12:00:18+00:00 28622 111.61000061035 2018-12-30T12:00:20+00:00 28628 111.61000061035 2018-12-30T12:00:22+00:00 28634 111.61000061035 2018-12-30T12:00:24+00:00 28641 111.81999969482 2018-12-30T12:00:26+00:00 28648 111.62999725342 2018-12-30T12:00:28+00:00 28654 111.61000061035 2018-12-30T12:00:30+00:00 28661 112.51999664307 2018-12-30T12:00:32+00:00 28667 112.59999847412 2018-12-30T12:00:34+00:00 28673 112.61000061035 2018-12-30T12:00:36+00:00 28679 112.61000061035 2018-12-30T12:00:38+00:00 28684 112.61000061035 2018-12-30T12:00:40+00:00 28689 113.30999755859 2018-12-30T12:00:43+00:00 28696 113.59999847412 2018-12-30T12:00:46+00:00 28704 114.30999755859 2018-12-30T12:00:48+00:00 28709 113.66999816895 2018-12-30T12:00:50+00:00 28714 113.62000274658 2018-12-30T12:00:52+00:00 28720 113.61000061035 2018-12-30T12:00:54+00:00 28725 113.61000061035 2018-12-30T12:00:56+00:00 28731 113.40000152588 2018-12-30T12:00:58+00:00 28737 112.83999633789 2018-12-30T12:01:01+00:00 28744 112.62000274658 2018-12-30T12:01:04+00:00 28751 112.61000061035 2018-12-30T12:01:06+00:00 28756 113.30999755859 2018-12-30T12:01:09+00:00 28762 113.59999847412 2018-12-30T12:01:12+00:00 28769 114.58000183105 2018-12-30T12:01:15+00:00 28777 113.69999694824 2018-12-30T12:01:17+00:00 28782 113.62000274658 2018-12-30T12:01:19+00:00 28788 113.61000061035 2018-12-30T12:01:21+00:00 28793 113.61000061035 2018-12-30T12:01:23+00:00 28799 114.51999664307 2018-12-30T12:01:26+00:00 28806 113.90000152588 2018-12-30T12:01:28+00:00 28812 114.55000305176 2018-12-30T12:01:30+00:00 28819 114.61000061035 2018-12-30T12:01:32+00:00 28828 114.61000061035 2018-12-30T12:01:34+00:00 28839 114.61000061035 2018-12-30T12:01:35+00:00 28845 113.69999694824 2018-12-30T12:01:37+00:00 28855 112.94000244141 2018-12-30T12:01:38+00:00 28861 113.41000366211 2018-12-30T12:01:39+00:00 28868 113.55000305176 2018-12-30T12:01:40+00:00 28874 113.58999633789 2018-12-30T12:01:41+00:00 28880 113.61000061035 2018-12-30T12:01:42+00:00 28886 113.61000061035 2018-12-30T12:01:43+00:00 28892 113.61000061035 2018-12-30T12:01:44+00:00 28899 113.61000061035 2018-12-30T12:01:45+00:00 28905 113.61000061035 2018-12-30T12:01:46+00:00 28912 114.30999755859 2018-12-30T12:01:47+00:00 28919 114.51999664307 2018-12-30T12:01:48+00:00 28926 115.2799987793 2018-12-30T12:01:49+00:00 28933 115.51000213623 2018-12-30T12:01:50+00:00 28939 115.58000183105 2018-12-30T12:01:51+00:00 28946 116.30000305176 2018-12-30T12:01:52+00:00 28952 116.51999664307 2018-12-30T12:01:53+00:00 28958 116.58000183105 2018-12-30T12:01:54+00:00 28964 116.59999847412 2018-12-30T12:01:55+00:00 28969 116.61000061035 2018-12-30T12:01:56+00:00 28975 116.61000061035 2018-12-30T12:01:57+00:00 28981 116.61000061035 2018-12-30T12:01:58+00:00 28987 115.91000366211 2018-12-30T12:01:59+00:00 28994 115.69999694824 2018-12-30T12:02:00+00:00 29001 115.63999938965 2018-12-30T12:02:01+00:00 29008 115.62000274658 2018-12-30T12:02:02+00:00 29015 115.61000061035 2018-12-30T12:02:03+00:00 29022 115.61000061035 2018-12-30T12:02:04+00:00 29028 115.61000061035 2018-12-30T12:02:05+00:00 29034 115.61000061035 2018-12-30T12:02:06+00:00 29040 116.30999755859 2018-12-30T12:02:07+00:00 29046 116.51999664307 2018-12-30T12:02:08+00:00 29052 116.59999847412 2018-12-30T12:02:10+00:00 29061 116.61000061035 2018-12-30T12:02:12+00:00 29069 116.61000061035 2018-12-30T12:02:13+00:00 29076 116.61000061035 2018-12-30T12:02:14+00:00 29081 116.61000061035 2018-12-30T12:02:15+00:00 29087 116.61000061035 2018-12-30T12:02:16+00:00 29092 116.61000061035 2018-12-30T12:02:17+00:00 29098 117.30999755859 2018-12-30T12:02:18+00:00 29104 116.81999969482 2018-12-30T12:02:19+00:00 29110 116.66999816895 2018-12-30T12:02:20+00:00 29116 117.5299987793 2018-12-30T12:02:22+00:00 29123 117.61000061035 2018-12-30T12:02:25+00:00 29128 117.61000061035 2018-12-30T12:02:27+00:00 29133 116.91000366211 2018-12-30T12:02:29+00:00 29139 116.63999938965 2018-12-30T12:02:31+00:00 29146 116.61000061035 2018-12-30T12:02:33+00:00 29154 116.61000061035 2018-12-30T12:02:35+00:00 29160 116.61000061035 2018-12-30T12:02:37+00:00 29166 116.81999969482 2018-12-30T12:02:39+00:00 29172 116.62000274658 2018-12-30T12:02:42+00:00 29180 115.91000366211 2018-12-30T12:02:44+00:00 29187 115.63999938965 2018-12-30T12:02:46+00:00 29195 115.61000061035 2018-12-30T12:02:48+00:00 29203 114.69999694824 2018-12-30T12:02:50+00:00 29215 115.33999633789 2018-12-30T12:02:51+00:00 29220 115.58999633789 2018-12-30T12:02:53+00:00 29229 115.81999969482 2018-12-30T12:02:55+00:00 29239 114.9700012207 2018-12-30T12:02:56+00:00 29244 114.01999664307 2018-12-30T12:02:57+00:00 29250 113.0299987793 2018-12-30T12:02:58+00:00 29256 112.04000091553 2018-12-30T12:02:59+00:00 29262 111.73999786377 2018-12-30T12:03:00+00:00 29267 110.94999694824 2018-12-30T12:03:01+00:00 29274 110.01000213623 2018-12-30T12:03:02+00:00 29279 109.65000152588 2018-12-30T12:03:04+00:00 29286 109.61000061035 2018-12-30T12:03:06+00:00 29291 109.61000061035 2018-12-30T12:03:09+00:00 29298 107.94000244141 2018-12-30T12:03:12+00:00 29305 107.63999938965 2018-12-30T12:03:14+00:00 29311 106.69999694824 2018-12-30T12:03:16+00:00 29317 105.91999816895 2018-12-30T12:03:18+00:00 29328 105.69999694824 2018-12-30T12:03:19+00:00 29338 105.63999938965 2018-12-30T12:03:20+00:00 29343 104.91999816895 2018-12-30T12:03:21+00:00 29349 104.69999694824 2018-12-30T12:03:22+00:00 29355 104.63999938965 2018-12-30T12:03:23+00:00 29361 103.69999694824 2018-12-30T12:03:25+00:00 29370 103.62000274658 2018-12-30T12:03:27+00:00 29379 102.69999694824 2018-12-30T12:03:29+00:00 29388 101.91999816895 2018-12-30T12:03:31+00:00 29398 100.94000244141 2018-12-30T12:03:33+00:00 29406 99.699996948242 2018-12-30T12:03:38+00:00 29413 98.919998168945 2018-12-30T12:03:40+00:00 29419 97.940002441406 2018-12-30T12:03:42+00:00 29426 97.639999389648 2018-12-30T12:03:44+00:00 29433 96.699996948242 2018-12-30T12:03:46+00:00 29439 94.940002441406 2018-12-30T12:03:49+00:00 29446 94.639999389648 2018-12-30T12:03:51+00:00 29452 94.610000610352 2018-12-30T12:03:54+00:00 29458 94.610000610352 2018-12-30T12:03:57+00:00 29463 93.910003662109 2018-12-30T12:04:00+00:00 29470 93.639999389648 2018-12-30T12:04:02+00:00 29476 92.699996948242 2018-12-30T12:04:05+00:00 29482 92.610000610352 2018-12-30T12:04:08+00:00 29488 93.519996643066 2018-12-30T12:04:11+00:00 29495 93.610000610352 2018-12-30T12:04:14+00:00 29500 94.580001831055 2018-12-30T12:04:17+00:00 29506 94.610000610352 2018-12-30T12:04:20+00:00 29512 95.519996643066 2018-12-30T12:04:23+00:00 29518 95.610000610352 2018-12-30T12:04:26+00:00 29524 95.669998168945 2018-12-30T12:04:29+00:00 29530 95.610000610352 2018-12-30T12:04:32+00:00 29537 96.519996643066 2018-12-30T12:04:34+00:00 29543 96.599998474121 2018-12-30T12:04:36+00:00 29549 97.519996643066 2018-12-30T12:04:39+00:00 29556 100.19000244141 2018-12-30T12:04:42+00:00 29561 101.51000213623 2018-12-30T12:04:45+00:00 29567 103.2799987793 2018-12-30T12:04:48+00:00 29572 104.58000183105 2018-12-30T12:04:52+00:00 29578 103.30999755859 2018-12-30T12:05:03+00:00 29583 103.61000061035 2018-12-30T12:06:48+00:00 29590 103.61000061035 2018-12-30T12:06:51+00:00 29595 103.81999969482 2018-12-30T12:06:54+00:00 29601 104.54000091553 2018-12-30T12:06:56+00:00 29606 105.30000305176 2018-12-30T12:06:58+00:00 29611 105.58000183105 2018-12-30T12:07:00+00:00 29617 105.61000061035 2018-12-30T12:07:03+00:00 29623 105.61000061035 2018-12-30T12:07:06+00:00 29631 105.61000061035 2018-12-30T12:07:08+00:00 29636 106.30999755859 2018-12-30T12:07:10+00:00 29642 105.87999725342 2018-12-30T12:07:12+00:00 29647 108.30000305176 2018-12-30T12:07:17+00:00 29653 109.51000213623 2018-12-30T12:07:20+00:00 29660 109.61000061035 2018-12-30T12:07:23+00:00 29667 109.61000061035 2018-12-30T12:07:25+00:00 29673 109.61000061035 2018-12-30T12:07:27+00:00 29680 110.51999664307 2018-12-30T12:07:29+00:00 29686 111.30000305176 2018-12-30T12:07:31+00:00 29692 111.58000183105 2018-12-30T12:07:33+00:00 29697 111.61000061035 2018-12-30T12:07:35+00:00 29704 111.61000061035 2018-12-30T12:07:37+00:00 29709 110.91000366211 2018-12-30T12:07:39+00:00 29715 110.62000274658 2018-12-30T12:07:42+00:00 29721 110.61000061035 2018-12-30T12:07:44+00:00 29726 110.61000061035 2018-12-30T12:07:46+00:00 29732 110.61000061035 2018-12-30T12:07:48+00:00 29738 111.30999755859 2018-12-30T12:07:50+00:00 29744 111.58000183105 2018-12-30T12:07:52+00:00 29751 112.30999755859 2018-12-30T12:07:54+00:00 29761 111.81999969482 2018-12-30T12:07:55+00:00 29767 111.66999816895 2018-12-30T12:07:56+00:00 29772 111.62000274658 2018-12-30T12:07:58+00:00 29781 112.30999755859 2018-12-30T12:08:00+00:00 29788 112.58000183105 2018-12-30T12:08:02+00:00 29795 112.61000061035 2018-12-30T12:08:04+00:00 29804 112.61000061035 2018-12-30T12:08:06+00:00 29813 112.61000061035 2018-12-30T12:08:08+00:00 29821 113.51999664307 2018-12-30T12:08:10+00:00 29830 113.80999755859 2018-12-30T12:08:12+00:00 29837 112.9700012207 2018-12-30T12:08:13+00:00 29843 112.63999938965 2018-12-30T12:08:15+00:00 29852 112.61000061035 2018-12-30T12:08:17+00:00 29861 112.61000061035 2018-12-30T12:08:19+00:00 29868 112.61000061035 2018-12-30T12:08:21+00:00 29874 113.30999755859 2018-12-30T12:08:23+00:00 29882 112.87999725342 2018-12-30T12:08:25+00:00 29890 112.63999938965 2018-12-30T12:08:27+00:00 29900 112.62000274658 2018-12-30T12:08:28+00:00 29907 112.61000061035 2018-12-30T12:08:29+00:00 29913 112.61000061035 2018-12-30T12:08:30+00:00 29918 111.69999694824 2018-12-30T12:08:33+00:00 29925 111.62000274658 2018-12-30T12:08:35+00:00 29931 111.61000061035 2018-12-30T12:08:37+00:00 29938 111.61000061035 2018-12-30T12:08:39+00:00 29945 111.61000061035 2018-12-30T12:08:41+00:00 29950 110.69999694824 2018-12-30T12:08:43+00:00 29958 110.63999938965 2018-12-30T12:08:44+00:00 29964 109.91999816895 2018-12-30T12:08:45+00:00 29970 109 2018-12-30T12:08:46+00:00 29975 107.04000091553 2018-12-30T12:08:48+00:00 29985 105.33999633789 2018-12-30T12:08:49+00:00 29991 104.83000183105 2018-12-30T12:08:50+00:00 29997 103.98000335693 2018-12-30T12:08:51+00:00 30002 102.94000244141 2018-12-30T12:08:53+00:00 30013 102.70999908447 2018-12-30T12:08:54+00:00 30018 101.70999908447 2018-12-30T12:08:56+00:00 30025 101.62000274658 2018-12-30T12:08:58+00:00 30033 101.61000061035 2018-12-30T12:09:00+00:00 30038 100.63999938965 2018-12-30T12:09:03+00:00 30045 100.69000244141 2018-12-30T12:09:11+00:00 30051 99.919998168945 2018-12-30T12:09:13+00:00 30057 99.639999389648 2018-12-30T12:09:15+00:00 30066 98.919998168945 2018-12-30T12:09:16+00:00 30073 98.699996948242 2018-12-30T12:09:17+00:00 30081 97.940002441406 2018-12-30T12:09:18+00:00 30090 97.709999084473 2018-12-30T12:09:19+00:00 30100 97.639999389648 2018-12-30T12:09:20+00:00 30111 96.919998168945 2018-12-30T12:09:21+00:00 30121 96.699996948242 2018-12-30T12:09:22+00:00 30132 96.639999389648 2018-12-30T12:09:23+00:00 30141 95.919998168945 2018-12-30T12:09:24+00:00 30148 95.699996948242 2018-12-30T12:09:25+00:00 30156 94.940002441406 2018-12-30T12:09:26+00:00 30164 94.709999084473 2018-12-30T12:09:27+00:00 30171 93.940002441406 2018-12-30T12:09:28+00:00 30180 93.709999084473 2018-12-30T12:09:29+00:00 30188 92.940002441406 2018-12-30T12:09:30+00:00 30197 92.01000213623 2018-12-30T12:09:31+00:00 30205 91.029998779297 2018-12-30T12:09:32+00:00 30213 89.339996337891 2018-12-30T12:09:33+00:00 30221 88.830001831055 2018-12-30T12:09:34+00:00 30229 87.980003356934 2018-12-30T12:09:35+00:00 30236 87.720001220703 2018-12-30T12:09:36+00:00 30243 87.639999389648 2018-12-30T12:09:37+00:00 30249 87.620002746582 2018-12-30T12:09:38+00:00 30255 86.910003662109 2018-12-30T12:09:39+00:00 30261 86.699996948242 2018-12-30T12:09:40+00:00 30268 86.639999389648 2018-12-30T12:09:41+00:00 30274 86.620002746582 2018-12-30T12:09:42+00:00 30280 85.910003662109 2018-12-30T12:09:43+00:00 30286 85.699996948242 2018-12-30T12:09:44+00:00 30292 84.940002441406 2018-12-30T12:09:45+00:00 30298 84.709999084473 2018-12-30T12:09:46+00:00 30304 84.639999389648 2018-12-30T12:09:47+00:00 30310 83.919998168945 2018-12-30T12:09:48+00:00 30316 83.699996948242 2018-12-30T12:09:49+00:00 30322 83.639999389648 2018-12-30T12:09:50+00:00 30328 82.919998168945 2018-12-30T12:09:51+00:00 30334 82.699996948242 2018-12-30T12:09:52+00:00 30340 82.639999389648 2018-12-30T12:09:53+00:00 30346 81.919998168945 2018-12-30T12:09:54+00:00 30352 81.699996948242 2018-12-30T12:09:55+00:00 30358 81.639999389648 2018-12-30T12:09:56+00:00 30364 80.910003662109 2018-12-30T12:09:58+00:00 30372 79.730003356934 2018-12-30T12:10:00+00:00 30378 79.610000610352 2018-12-30T12:10:55+00:00 30384 78.620002746582 2018-12-30T12:10:59+00:00 30390 77.699996948242 2018-12-30T12:11:01+00:00 30396 77.620002746582 2018-12-30T12:11:03+00:00 30403 77.610000610352 2018-12-30T12:11:05+00:00 30409 77.610000610352 2018-12-30T12:11:07+00:00 30416 77.610000610352 2018-12-30T12:11:09+00:00 30423 77.610000610352 2018-12-30T12:11:11+00:00 30431 77.610000610352 2018-12-30T12:11:13+00:00 30440 77.610000610352 2018-12-30T12:11:14+00:00 30446 76.910003662109 2018-12-30T12:11:15+00:00 30451 76 2018-12-30T12:11:16+00:00 30456 74.949996948242 2018-12-30T12:11:18+00:00 30466 74.01000213623 2018-12-30T12:11:19+00:00 30473 73.730003356934 2018-12-30T12:11:20+00:00 30479 72.949996948242 2018-12-30T12:11:21+00:00 30484 73.410003662109 2018-12-30T12:11:22+00:00 30491 73.550003051758 2018-12-30T12:11:23+00:00 30496 73.589996337891 2018-12-30T12:11:24+00:00 30501 73.610000610352 2018-12-30T12:11:26+00:00 30509 73.610000610352 2018-12-30T12:11:28+00:00 30516 73.610000610352 2018-12-30T12:11:30+00:00 30523 73.610000610352 2018-12-30T12:11:32+00:00 30530 73.610000610352 2018-12-30T12:11:34+00:00 30538 73.610000610352 2018-12-30T12:11:36+00:00 30547 73.610000610352 2018-12-30T12:11:37+00:00 30553 72.910003662109 2018-12-30T12:11:38+00:00 30558 73.400001525879 2018-12-30T12:11:39+00:00 30564 72.849998474121 2018-12-30T12:11:40+00:00 30569 72.680000305176 2018-12-30T12:11:41+00:00 30575 71.919998168945 2018-12-30T12:11:43+00:00 30585 71.699996948242 2018-12-30T12:11:44+00:00 30590 71.639999389648 2018-12-30T12:11:45+00:00 30596 71.610000610352 2018-12-30T12:11:47+00:00 30606 71.610000610352 2018-12-30T12:11:48+00:00 30611 71.610000610352 2018-12-30T12:11:49+00:00 30616 72.309997558594 2018-12-30T12:11:50+00:00 30622 72.519996643066 2018-12-30T12:11:51+00:00 30628 72.580001831055 2018-12-30T12:11:52+00:00 30633 72.599998474121 2018-12-30T12:11:53+00:00 30640 72.610000610352 2018-12-30T12:11:54+00:00 30646 72.610000610352 2018-12-30T12:11:55+00:00 30651 72.610000610352 2018-12-30T12:11:56+00:00 30657 71.910003662109 2018-12-30T12:11:57+00:00 30662 72.550003051758 2018-12-30T12:11:59+00:00 30671 72.610000610352 2018-12-30T12:12:01+00:00 30678 73.610000610352 2018-12-30T12:12:24+00:00 30683 73.610000610352 2018-12-30T12:12:26+00:00 30690 73.610000610352 2018-12-30T12:12:28+00:00 30699 74.309997558594 2018-12-30T12:12:29+00:00 30704 73.819999694824 2018-12-30T12:12:30+00:00 30710 73.669998168945 2018-12-30T12:12:31+00:00 30715 73.629997253418 2018-12-30T12:12:32+00:00 30721 73.620002746582 2018-12-30T12:12:33+00:00 30726 73.610000610352 2018-12-30T12:12:34+00:00 30732 73.610000610352 2018-12-30T12:12:35+00:00 30737 73.610000610352 2018-12-30T12:12:36+00:00 30743 73.610000610352 2018-12-30T12:12:37+00:00 30749 73.610000610352 2018-12-30T12:12:38+00:00 30755 74.309997558594 2018-12-30T12:12:40+00:00 30765 74.519996643066 2018-12-30T12:12:41+00:00 30770 75.51000213623 2018-12-30T12:12:43+00:00 30777 75.599998474121 2018-12-30T12:12:45+00:00 30784 74.910003662109 2018-12-30T12:12:47+00:00 30793 74.639999389648 2018-12-30T12:12:49+00:00 30801 73.910003662109 2018-12-30T12:12:51+00:00 30809 74.339996337891 2018-12-30T12:12:53+00:00 30819 74.379997253418 2018-12-30T12:12:55+00:00 30829 74.540000915527 2018-12-30T12:12:56+00:00 30834 74.599998474121 2018-12-30T12:12:58+00:00 30844 74.610000610352 2018-12-30T12:12:59+00:00 30849 73.910003662109 2018-12-30T12:13:00+00:00 30855 73 2018-12-30T12:13:01+00:00 30860 72.730003356934 2018-12-30T12:13:02+00:00 30866 72.650001525879 2018-12-30T12:13:03+00:00 30872 72.620002746582 2018-12-30T12:13:04+00:00 30880 72.610000610352 2018-12-30T12:13:05+00:00 30887 71.910003662109 2018-12-30T12:13:06+00:00 30894 71.699996948242 2018-12-30T12:13:07+00:00 30900 71.639999389648 2018-12-30T12:13:08+00:00 30907 71.620002746582 2018-12-30T12:13:09+00:00 30913 71.610000610352 2018-12-30T12:13:10+00:00 30919 70.910003662109 2018-12-30T12:13:11+00:00 30924 70.699996948242 2018-12-30T12:13:12+00:00 30930 70.639999389648 2018-12-30T12:13:13+00:00 30936 70.620002746582 2018-12-30T12:13:14+00:00 30941 70.610000610352 2018-12-30T12:13:15+00:00 30947 70.610000610352 2018-12-30T12:13:16+00:00 30952 70.610000610352 2018-12-30T12:13:17+00:00 30958 69.910003662109 2018-12-30T12:13:18+00:00 30964 70.550003051758 2018-12-30T12:13:20+00:00 30974 70.589996337891 2018-12-30T12:13:21+00:00 30979 70.610000610352 2018-12-30T12:13:22+00:00 30984 70.610000610352 2018-12-30T12:13:23+00:00 30990 70.610000610352 2018-12-30T12:13:24+00:00 30995 70.610000610352 2018-12-30T12:13:25+00:00 31002 70.610000610352 2018-12-30T12:13:26+00:00 31008 70.610000610352 2018-12-30T12:13:27+00:00 31013 69.699996948242 2018-12-30T12:13:29+00:00 31023 69.639999389648 2018-12-30T12:13:30+00:00 31028 69.610000610352 2018-12-30T12:13:32+00:00 31038 69.610000610352 2018-12-30T12:13:34+00:00 31048 69.610000610352 2018-12-30T12:13:35+00:00 31053 69.610000610352 2018-12-30T12:13:36+00:00 31058 69.610000610352 2018-12-30T12:13:38+00:00 31068 69.610000610352 2018-12-30T12:13:39+00:00 31074 70.309997558594 2018-12-30T12:13:40+00:00 31080 69.819999694824 2018-12-30T12:13:41+00:00 31085 70.370002746582 2018-12-30T12:13:42+00:00 31091 70.540000915527 2018-12-30T12:13:43+00:00 31097 69.889999389648 2018-12-30T12:13:44+00:00 31103 69.690002441406 2018-12-30T12:13:45+00:00 31108 70.339996337891 2018-12-30T12:13:46+00:00 31115 70.529998779297 2018-12-30T12:13:47+00:00 31120 70.589996337891 2018-12-30T12:13:48+00:00 31126 70.599998474121 2018-12-30T12:13:49+00:00 31131 70.610000610352 2018-12-30T12:13:50+00:00 31136 70.610000610352 2018-12-30T12:13:51+00:00 31143 70.610000610352 2018-12-30T12:13:52+00:00 31149 70.610000610352 2018-12-30T12:13:53+00:00 31155 70.610000610352 2018-12-30T12:13:54+00:00 31160 70.610000610352 2018-12-30T12:13:55+00:00 31166 70.610000610352 2018-12-30T12:13:56+00:00 31171 70.610000610352 2018-12-30T12:13:57+00:00 31177 70.610000610352 2018-12-30T12:13:58+00:00 31183 70.610000610352 2018-12-30T12:13:59+00:00 31189 70.610000610352 2018-12-30T12:14:00+00:00 31194 70.610000610352 2018-12-30T12:14:01+00:00 31200 70.610000610352 2018-12-30T12:14:02+00:00 31205 70.610000610352 2018-12-30T12:14:03+00:00 31210 70.610000610352 2018-12-30T12:14:04+00:00 31216 70.610000610352 2018-12-30T12:14:05+00:00 31221 70.610000610352 2018-12-30T12:14:06+00:00 31226 70.610000610352 2018-12-30T12:14:07+00:00 31231 71.309997558594 2018-12-30T12:14:08+00:00 31237 71.519996643066 2018-12-30T12:14:09+00:00 31242 71.599998474121 2018-12-30T12:14:11+00:00 31252 71.610000610352 2018-12-30T12:14:12+00:00 31257 71.610000610352 2018-12-30T12:14:14+00:00 31267 71.610000610352 2018-12-30T12:14:16+00:00 31276 71.610000610352 2018-12-30T12:14:18+00:00 31284 71.610000610352 2018-12-30T12:14:20+00:00 31291 71.610000610352 2018-12-30T12:14:22+00:00 31298 71.610000610352 2018-12-30T12:14:24+00:00 31306 72.309997558594 2018-12-30T12:14:26+00:00 31315 71.669998168945 2018-12-30T12:14:28+00:00 31324 72.319999694824 2018-12-30T12:14:30+00:00 31331 72.580001831055 2018-12-30T12:14:32+00:00 31339 72.610000610352 2018-12-30T12:14:34+00:00 31347 72.610000610352 2018-12-30T12:14:36+00:00 31355 72.610000610352 2018-12-30T12:14:37+00:00 31360 72.610000610352 2018-12-30T12:14:38+00:00 31366 72.610000610352 2018-12-30T12:14:40+00:00 31375 72.610000610352 2018-12-30T12:14:42+00:00 31383 73.519996643066 2018-12-30T12:14:44+00:00 31391 73.599998474121 2018-12-30T12:14:46+00:00 31400 74.519996643066 2018-12-30T12:14:48+00:00 31408 74.599998474121 2018-12-30T12:14:50+00:00 31415 74.610000610352 2018-12-30T12:14:52+00:00 31422 75.309997558594 2018-12-30T12:14:54+00:00 31429 75.580001831055 2018-12-30T12:14:56+00:00 31436 75.610000610352 2018-12-30T12:14:58+00:00 31441 75.610000610352 2018-12-30T12:15:00+00:00 31448 76.519996643066 2018-12-30T12:15:02+00:00 31455 76.599998474121 2018-12-30T12:15:04+00:00 31463 76.610000610352 2018-12-30T12:15:06+00:00 31470 76.610000610352 2018-12-30T12:15:08+00:00 31478 77.519996643066 2018-12-30T12:15:10+00:00 31485 77.599998474121 2018-12-30T12:15:12+00:00 31493 77.610000610352 2018-12-30T12:15:14+00:00 31500 78.519996643066 2018-12-30T12:15:16+00:00 31506 78.599998474121 2018-12-30T12:15:18+00:00 31514 77.699996948242 2018-12-30T12:15:20+00:00 31521 77.620002746582 2018-12-30T12:15:22+00:00 31531 77.610000610352 2018-12-30T12:15:24+00:00 31540 78.309997558594 2018-12-30T12:15:25+00:00 31545 78.580001831055 2018-12-30T12:15:27+00:00 31554 78.610000610352 2018-12-30T12:15:29+00:00 31562 78.610000610352 2018-12-30T12:15:31+00:00 31570 78.610000610352 2018-12-30T12:15:33+00:00 31578 78.610000610352 2018-12-30T12:15:35+00:00 31585 78.610000610352 2018-12-30T12:15:37+00:00 31590 76.790000915527 2018-12-30T12:15:40+00:00 31595 75.620002746582 2018-12-30T12:17:18+00:00 31602 74.910003662109 2018-12-30T12:17:20+00:00 31607 74.639999389648 2018-12-30T12:17:22+00:00 31614 74.610000610352 2018-12-30T12:17:24+00:00 31622 75.309997558594 2018-12-30T12:17:26+00:00 31632 76.48999786377 2018-12-30T12:17:28+00:00 31641 76.599998474121 2018-12-30T12:17:30+00:00 31651 76.610000610352 2018-12-30T12:17:32+00:00 31659 76.610000610352 2018-12-30T12:17:34+00:00 31666 76.610000610352 2018-12-30T12:17:36+00:00 31673 75.699996948242 2018-12-30T12:17:38+00:00 31683 75.639999389648 2018-12-30T12:17:39+00:00 31688 74.699996948242 2018-12-30T12:17:41+00:00 31697 74.620002746582 2018-12-30T12:17:43+00:00 31704 74.610000610352 2018-12-30T12:17:45+00:00 31712 73.699996948242 2018-12-30T12:17:47+00:00 31721 73.620002746582 2018-12-30T12:17:49+00:00 31731 72.699996948242 2018-12-30T12:17:51+00:00 31739 72.620002746582 2018-12-30T12:17:53+00:00 31748 71.910003662109 2018-12-30T12:17:55+00:00 31757 71.639999389648 2018-12-30T12:17:57+00:00 31766 71.610000610352 2018-12-30T12:17:59+00:00 31773 71.610000610352 2018-12-30T12:18:01+00:00 31780 71.610000610352 2018-12-30T12:18:03+00:00 31787 70.699996948242 2018-12-30T12:18:05+00:00 31796 70.639999389648 2018-12-30T12:18:06+00:00 31801 70.620002746582 2018-12-30T12:18:07+00:00 31807 70.610000610352 2018-12-30T12:18:08+00:00 31812 70.610000610352 2018-12-30T12:18:09+00:00 31818 71.309997558594 2018-12-30T12:18:10+00:00 31823 71.580001831055 2018-12-30T12:18:12+00:00 31832 71.610000610352 2018-12-30T12:18:14+00:00 31842 71.610000610352 2018-12-30T12:18:16+00:00 31851 70.699996948242 2018-12-30T12:18:18+00:00 31860 69.919998168945 2018-12-30T12:18:20+00:00 31868 69.639999389648 2018-12-30T12:18:22+00:00 31877 69.620002746582 2018-12-30T12:18:23+00:00 31882 69.610000610352 2018-12-30T12:18:24+00:00 31887 69.610000610352 2018-12-30T12:18:25+00:00 31893 69.610000610352 2018-12-30T12:18:26+00:00 31898 68.910003662109 2018-12-30T12:18:27+00:00 31904 68.699996948242 2018-12-30T12:18:28+00:00 31910 67.940002441406 2018-12-30T12:18:29+00:00 31915 67.709999084473 2018-12-30T12:18:30+00:00 31921 66.940002441406 2018-12-30T12:18:31+00:00 31927 66.709999084473 2018-12-30T12:18:32+00:00 31933 66.639999389648 2018-12-30T12:18:33+00:00 31939 66.620002746582 2018-12-30T12:18:34+00:00 31945 66.610000610352 2018-12-30T12:18:35+00:00 31950 66.610000610352 2018-12-30T12:18:36+00:00 31956 66.610000610352 2018-12-30T12:18:37+00:00 31962 66.610000610352 2018-12-30T12:18:39+00:00 31972 66.610000610352 2018-12-30T12:18:40+00:00 31977 66.610000610352 2018-12-30T12:18:41+00:00 31982 66.610000610352 2018-12-30T12:18:43+00:00 31992 66.610000610352 2018-12-30T12:18:45+00:00 32002 66.610000610352 2018-12-30T12:18:47+00:00 32012 67.519996643066 2018-12-30T12:18:49+00:00 32021 67.599998474121 2018-12-30T12:18:51+00:00 32030 67.610000610352 2018-12-30T12:18:53+00:00 32039 67.610000610352 2018-12-30T12:18:55+00:00 32047 67.610000610352 2018-12-30T12:18:57+00:00 32056 66.699996948242 2018-12-30T12:18:59+00:00 32065 66.620002746582 2018-12-30T12:19:01+00:00 32074 67.309997558594 2018-12-30T12:19:03+00:00 32081 67.580001831055 2018-12-30T12:19:05+00:00 32088 67.610000610352 2018-12-30T12:19:07+00:00 32094 67.610000610352 2018-12-30T12:19:09+00:00 32101 67.610000610352 2018-12-30T12:19:11+00:00 32109 67.610000610352 2018-12-30T12:19:12+00:00 32114 68.519996643066 2018-12-30T12:19:14+00:00 32123 68.599998474121 2018-12-30T12:19:16+00:00 32132 68.610000610352 2018-12-30T12:19:18+00:00 32141 68.610000610352 2018-12-30T12:19:20+00:00 32148 68.610000610352 2018-12-30T12:19:22+00:00 32155 68.610000610352 2018-12-30T12:19:24+00:00 32163 68.610000610352 2018-12-30T12:19:26+00:00 32170 68.610000610352 2018-12-30T12:19:28+00:00 32179 68.610000610352 2018-12-30T12:19:29+00:00 32184 68.610000610352 2018-12-30T12:19:30+00:00 32191 69.309997558594 2018-12-30T12:19:31+00:00 32197 69.519996643066 2018-12-30T12:19:32+00:00 32202 69.599998474121 2018-12-30T12:19:34+00:00 32211 69.610000610352 2018-12-30T12:19:36+00:00 32221 70.519996643066 2018-12-30T12:19:38+00:00 32229 70.580001831055 2018-12-30T12:19:39+00:00 32235 70.610000610352 2018-12-30T12:19:41+00:00 32244 70.610000610352 2018-12-30T12:19:42+00:00 32249 69.910003662109 2018-12-30T12:19:43+00:00 32255 69 2018-12-30T12:19:44+00:00 32260 68.730003356934 2018-12-30T12:19:45+00:00 32266 68.620002746582 2018-12-30T12:19:47+00:00 32275 68.610000610352 2018-12-30T12:19:49+00:00 32283 69.519996643066 2018-12-30T12:19:51+00:00 32291 69.599998474121 2018-12-30T12:19:53+00:00 32300 68.699996948242 2018-12-30T12:19:55+00:00 32307 69.319999694824 2018-12-30T12:19:57+00:00 32314 69.370002746582 2018-12-30T12:19:59+00:00 32321 69.599998474121 2018-12-30T12:20:02+00:00 32327 69.610000610352 2018-12-30T12:20:04+00:00 32332 69.610000610352 2018-12-30T12:20:06+00:00 32339 69.610000610352 2018-12-30T12:20:09+00:00 32347 70.580001831055 2018-12-30T12:20:13+00:00 32353 69.639999389648 2018-12-30T12:20:16+00:00 32360 69.610000610352 2018-12-30T12:20:19+00:00 32368 69.610000610352 2018-12-30T12:20:21+00:00 32375 69.610000610352 2018-12-30T12:20:23+00:00 32385 70.519996643066 2018-12-30T12:20:25+00:00 32395 70.599998474121 2018-12-30T12:20:27+00:00 32404 70.610000610352 2018-12-30T12:20:29+00:00 32414 70.610000610352 2018-12-30T12:20:31+00:00 32423 69.699996948242 2018-12-30T12:20:33+00:00 32433 69.620002746582 2018-12-30T12:20:35+00:00 32441 70.519996643066 2018-12-30T12:20:37+00:00 32450 70.599998474121 2018-12-30T12:20:39+00:00 32458 71.309997558594 2018-12-30T12:20:41+00:00 32467 71.580001831055 2018-12-30T12:20:43+00:00 32476 71.610000610352 2018-12-30T12:20:45+00:00 32485 71.610000610352 2018-12-30T12:20:47+00:00 32494 71.400001525879 2018-12-30T12:20:49+00:00 32503 71.589996337891 2018-12-30T12:20:51+00:00 32511 71.610000610352 2018-12-30T12:20:53+00:00 32520 71.610000610352 2018-12-30T12:20:55+00:00 32527 71.610000610352 2018-12-30T12:20:58+00:00 32533 71.610000610352 2018-12-30T12:21:01+00:00 32540 71.610000610352 2018-12-30T12:21:03+00:00 32546 72.309997558594 2018-12-30T12:21:06+00:00 32552 71.879997253418 2018-12-30T12:21:08+00:00 32559 71.639999389648 2018-12-30T12:21:10+00:00 32568 71.610000610352 2018-12-30T12:21:12+00:00 32577 72.309997558594 2018-12-30T12:21:14+00:00 32586 72.580001831055 2018-12-30T12:21:16+00:00 32593 72.610000610352 2018-12-30T12:21:18+00:00 32600 72.610000610352 2018-12-30T12:21:20+00:00 32607 72.610000610352 2018-12-30T12:21:22+00:00 32614 72.610000610352 2018-12-30T12:21:24+00:00 32619 73.519996643066 2018-12-30T12:21:26+00:00 32625 73.599998474121 2018-12-30T12:21:28+00:00 32631 74.519996643066 2018-12-30T12:21:30+00:00 32638 74.599998474121 2018-12-30T12:21:32+00:00 32645 74.610000610352 2018-12-30T12:21:34+00:00 32652 74.610000610352 2018-12-30T12:21:36+00:00 32661 75.309997558594 2018-12-30T12:21:38+00:00 32669 74.669998168945 2018-12-30T12:21:40+00:00 32677 74.620002746582 2018-12-30T12:21:42+00:00 32685 74.610000610352 2018-12-30T12:21:44+00:00 32693 75.309997558594 2018-12-30T12:21:46+00:00 32702 75.580001831055 2018-12-30T12:21:48+00:00 32710 75.610000610352 2018-12-30T12:21:50+00:00 32718 75.610000610352 2018-12-30T12:21:52+00:00 32727 75.610000610352 2018-12-30T12:21:54+00:00 32735 74.910003662109 2018-12-30T12:21:56+00:00 32743 74.639999389648 2018-12-30T12:21:58+00:00 32751 74.610000610352 2018-12-30T12:22:00+00:00 32759 74.610000610352 2018-12-30T12:22:02+00:00 32765 74.610000610352 2018-12-30T12:22:04+00:00 32772 73.910003662109 2018-12-30T12:22:06+00:00 32780 74.550003051758 2018-12-30T12:22:08+00:00 32787 74.610000610352 2018-12-30T12:22:10+00:00 32793 73.910003662109 2018-12-30T12:22:13+00:00 32798 73.620002746582 2018-12-30T12:22:16+00:00 32804 73.610000610352 2018-12-30T12:22:19+00:00 32810 73.610000610352 2018-12-30T12:22:22+00:00 32817 72.910003662109 2018-12-30T12:22:24+00:00 32823 72.639999389648 2018-12-30T12:22:26+00:00 32830 72.610000610352 2018-12-30T12:22:28+00:00 32838 72.610000610352 2018-12-30T12:22:30+00:00 32844 71.910003662109 2018-12-30T12:22:32+00:00 32850 71.639999389648 2018-12-30T12:22:34+00:00 32858 70.910003662109 2018-12-30T12:22:36+00:00 32867 70.639999389648 2018-12-30T12:22:38+00:00 32875 69.699996948242 2018-12-30T12:22:40+00:00 32883 69.620002746582 2018-12-30T12:22:42+00:00 32891 69.610000610352 2018-12-30T12:22:44+00:00 32900 69.610000610352 2018-12-30T12:22:46+00:00 32909 70.519996643066 2018-12-30T12:22:48+00:00 32919 70.599998474121 2018-12-30T12:22:50+00:00 32927 70.610000610352 2018-12-30T12:22:52+00:00 32936 69.699996948242 2018-12-30T12:22:54+00:00 32945 69.620002746582 2018-12-30T12:22:56+00:00 32954 71.01000213623 2018-12-30T12:22:57+00:00 32959 71.430000305176 2018-12-30T12:22:58+00:00 32965 72.26000213623 2018-12-30T12:22:59+00:00 32970 73.199996948242 2018-12-30T12:23:00+00:00 32975 73.48999786377 2018-12-30T12:23:01+00:00 32981 73.569999694824 2018-12-30T12:23:02+00:00 32987 73.599998474121 2018-12-30T12:23:03+00:00 32993 72.910003662109 2018-12-30T12:23:04+00:00 32998 72.639999389648 2018-12-30T12:23:06+00:00 33006 72.610000610352 2018-12-30T12:23:08+00:00 33013 72.610000610352 2018-12-30T12:23:10+00:00 33022 72.610000610352 2018-12-30T12:23:12+00:00 33031 72.610000610352 2018-12-30T12:23:14+00:00 33039 72.610000610352 2018-12-30T12:23:16+00:00 33049 72.610000610352 2018-12-30T12:23:17+00:00 33054 72.610000610352 2018-12-30T12:23:19+00:00 33064 72.610000610352 2018-12-30T12:23:21+00:00 33072 73.519996643066 2018-12-30T12:23:23+00:00 33082 73.599998474121 2018-12-30T12:23:25+00:00 33091 72.910003662109 2018-12-30T12:23:27+00:00 33100 72.639999389648 2018-12-30T12:23:29+00:00 33109 72.610000610352 2018-12-30T12:23:31+00:00 33119 72.610000610352 2018-12-30T12:23:33+00:00 33128 72.610000610352 2018-12-30T12:23:35+00:00 33136 72.610000610352 2018-12-30T12:23:37+00:00 33144 72.610000610352 2018-12-30T12:23:39+00:00 33154 73.519996643066 2018-12-30T12:23:41+00:00 33164 73.599998474121 2018-12-30T12:23:43+00:00 33172 72.699996948242 2018-12-30T12:23:45+00:00 33180 73.319999694824 2018-12-30T12:23:47+00:00 33188 73.580001831055 2018-12-30T12:23:49+00:00 33196 74.519996643066 2018-12-30T12:23:51+00:00 33205 74.599998474121 2018-12-30T12:23:53+00:00 33214 74.610000610352 2018-12-30T12:23:55+00:00 33223 74.610000610352 2018-12-30T12:23:57+00:00 33232 74.610000610352 2018-12-30T12:23:58+00:00 33237 74.610000610352 2018-12-30T12:24:00+00:00 33245 74.610000610352 2018-12-30T12:24:02+00:00 33253 74.610000610352 2018-12-30T12:24:04+00:00 33261 74.610000610352 2018-12-30T12:24:06+00:00 33269 74.610000610352 2018-12-30T12:24:08+00:00 33279 75.309997558594 2018-12-30T12:24:09+00:00 33285 75.519996643066 2018-12-30T12:24:10+00:00 33291 74.900001525879 2018-12-30T12:24:12+00:00 33300 74.639999389648 2018-12-30T12:24:14+00:00 33309 74.620002746582 2018-12-30T12:24:15+00:00 33315 73.910003662109 2018-12-30T12:24:16+00:00 33320 74.400001525879 2018-12-30T12:24:17+00:00 33326 74.550003051758 2018-12-30T12:24:18+00:00 33332 74.589996337891 2018-12-30T12:24:19+00:00 33337 74.610000610352 2018-12-30T12:24:20+00:00 33343 74.610000610352 2018-12-30T12:24:22+00:00 33354 74.610000610352 2018-12-30T12:24:23+00:00 33359 74.610000610352 2018-12-30T12:24:24+00:00 33364 74.610000610352 2018-12-30T12:24:26+00:00 33373 75.309997558594 2018-12-30T12:24:28+00:00 33383 75.580001831055 2018-12-30T12:24:30+00:00 33391 75.610000610352 2018-12-30T12:24:32+00:00 33398 75.610000610352 2018-12-30T12:24:34+00:00 33406 75.610000610352 2018-12-30T12:24:36+00:00 33413 75.610000610352 2018-12-30T12:24:38+00:00 33420 75.400001525879 2018-12-30T12:24:40+00:00 33428 75.589996337891 2018-12-30T12:24:42+00:00 33437 75.610000610352 2018-12-30T12:24:44+00:00 33445 75.610000610352 2018-12-30T12:24:46+00:00 33455 75.610000610352 2018-12-30T12:24:47+00:00 33461 75.610000610352 2018-12-30T12:24:48+00:00 33466 76.309997558594 2018-12-30T12:24:50+00:00 33475 76.580001831055 2018-12-30T12:24:52+00:00 33483 76.610000610352 2018-12-30T12:24:54+00:00 33491 76.610000610352 2018-12-30T12:24:56+00:00 33500 76.610000610352 2018-12-30T12:24:58+00:00 33508 76.610000610352 2018-12-30T12:25:00+00:00 33517 77.309997558594 2018-12-30T12:25:02+00:00 33527 77.580001831055 2018-12-30T12:25:04+00:00 33535 77.610000610352 2018-12-30T12:25:06+00:00 33543 77.610000610352 2018-12-30T12:25:08+00:00 33553 76.910003662109 2018-12-30T12:25:09+00:00 33558 76 2018-12-30T12:25:10+00:00 33564 74.949996948242 2018-12-30T12:25:12+00:00 33573 74.639999389648 2018-12-30T12:25:14+00:00 33581 74.610000610352 2018-12-30T12:25:16+00:00 33589 74.610000610352 2018-12-30T12:25:18+00:00 33597 74.610000610352 2018-12-30T12:25:20+00:00 33605 73.699996948242 2018-12-30T12:25:22+00:00 33614 73.620002746582 2018-12-30T12:25:24+00:00 33623 72.910003662109 2018-12-30T12:25:26+00:00 33631 72.639999389648 2018-12-30T12:25:28+00:00 33639 72.610000610352 2018-12-30T12:25:30+00:00 33650 71.910003662109 2018-12-30T12:25:31+00:00 33656 70.940002441406 2018-12-30T12:25:33+00:00 33664 70.639999389648 2018-12-30T12:25:35+00:00 33671 70.610000610352 2018-12-30T12:25:37+00:00 33678 70.610000610352 2018-12-30T12:25:39+00:00 33685 70.610000610352 2018-12-30T12:25:41+00:00 33692 71.519996643066 2018-12-30T12:25:43+00:00 33700 70.900001525879 2018-12-30T12:25:45+00:00 33706 70.639999389648 2018-12-30T12:25:47+00:00 33712 70.610000610352 2018-12-30T12:25:49+00:00 33717 71.519996643066 2018-12-30T12:25:51+00:00 33722 71.610000610352 2018-12-30T12:25:54+00:00 33728 69.610000610352 2018-12-30T12:26:43+00:00 33733 70.309997558594 2018-12-30T12:26:45+00:00 33740 70.580001831055 2018-12-30T12:26:47+00:00 33748 70.610000610352 2018-12-30T12:26:49+00:00 33757 70.610000610352 2018-12-30T12:26:51+00:00 33764 69.910003662109 2018-12-30T12:26:53+00:00 33772 70.339996337891 2018-12-30T12:26:55+00:00 33781 69.889999389648 2018-12-30T12:26:57+00:00 33789 70.339996337891 2018-12-30T12:26:59+00:00 33796 70.589996337891 2018-12-30T12:27:01+00:00 33803 70.610000610352 2018-12-30T12:27:03+00:00 33810 70.610000610352 2018-12-30T12:27:05+00:00 33816 70.610000610352 2018-12-30T12:27:07+00:00 33823 70.610000610352 2018-12-30T12:27:10+00:00 33832 70.610000610352 2018-12-30T12:27:14+00:00 33838 69.610000610352 2018-12-30T12:27:41+00:00 33844 68.910003662109 2018-12-30T12:27:43+00:00 33849 68.620002746582 2018-12-30T12:27:46+00:00 33857 68.610000610352 2018-12-30T12:27:48+00:00 33863 68.610000610352 2018-12-30T12:27:50+00:00 33870 67.699996948242 2018-12-30T12:27:52+00:00 33878 67.620002746582 2018-12-30T12:27:54+00:00 33885 67.610000610352 2018-12-30T12:27:56+00:00 33893 67.610000610352 2018-12-30T12:27:58+00:00 33903 67.610000610352 2018-12-30T12:27:59+00:00 33908 67.610000610352 2018-12-30T12:28:00+00:00 33913 67.610000610352 2018-12-30T12:28:01+00:00 33918 67.610000610352 2018-12-30T12:28:02+00:00 33924 67.610000610352 2018-12-30T12:28:03+00:00 33930 67.610000610352 2018-12-30T12:28:04+00:00 33936 67.610000610352 2018-12-30T12:28:05+00:00 33941 67.610000610352 2018-12-30T12:28:06+00:00 33947 67.610000610352 2018-12-30T12:28:07+00:00 33954 67.610000610352 2018-12-30T12:28:08+00:00 33960 67.610000610352 2018-12-30T12:28:09+00:00 33967 67.610000610352 2018-12-30T12:28:10+00:00 33973 67.610000610352 2018-12-30T12:28:11+00:00 33980 67.610000610352 2018-12-30T12:28:12+00:00 33987 67.610000610352 2018-12-30T12:28:13+00:00 33994 67.610000610352 2018-12-30T12:28:14+00:00 34001 67.610000610352 2018-12-30T12:28:15+00:00 34009 67.610000610352 2018-12-30T12:28:16+00:00 34016 67.610000610352 2018-12-30T12:28:17+00:00 34023 67.610000610352 2018-12-30T12:28:18+00:00 34030 67.610000610352 2018-12-30T12:28:19+00:00 34036 67.610000610352 2018-12-30T12:28:20+00:00 34043 67.610000610352 2018-12-30T12:28:21+00:00 34050 67.610000610352 2018-12-30T12:28:22+00:00 34057 67.610000610352 2018-12-30T12:28:23+00:00 34064 66.910003662109 2018-12-30T12:28:24+00:00 34072 66.699996948242 2018-12-30T12:28:25+00:00 34079 66.639999389648 2018-12-30T12:28:26+00:00 34087 66.620002746582 2018-12-30T12:28:27+00:00 34094 66.610000610352 2018-12-30T12:28:28+00:00 34101 66.610000610352 2018-12-30T12:28:29+00:00 34108 66.610000610352 2018-12-30T12:28:30+00:00 34116 66.610000610352 2018-12-30T12:28:31+00:00 34123 66.610000610352 2018-12-30T12:28:32+00:00 34130 66.610000610352 2018-12-30T12:28:33+00:00 34137 66.610000610352 2018-12-30T12:28:34+00:00 34144 66.610000610352 2018-12-30T12:28:35+00:00 34152 66.610000610352 2018-12-30T12:28:36+00:00 34159 66.610000610352 2018-12-30T12:28:37+00:00 34166 66.610000610352 2018-12-30T12:28:38+00:00 34174 66.610000610352 2018-12-30T12:28:39+00:00 34181 66.610000610352 2018-12-30T12:28:40+00:00 34189 66.610000610352 2018-12-30T12:28:41+00:00 34197 66.610000610352 2018-12-30T12:28:42+00:00 34204 66.610000610352 2018-12-30T12:28:43+00:00 34212 66.610000610352 2018-12-30T12:28:44+00:00 34220 66.610000610352 2018-12-30T12:28:45+00:00 34228 66.610000610352 2018-12-30T12:28:46+00:00 34236 66.610000610352 2018-12-30T12:28:47+00:00 34244 66.610000610352 2018-12-30T12:28:48+00:00 34252 66.610000610352 2018-12-30T12:28:49+00:00 34260 66.610000610352 2018-12-30T12:28:50+00:00 34267 66.610000610352 2018-12-30T12:28:51+00:00 34275 66.610000610352 2018-12-30T12:28:52+00:00 34282 66.610000610352 2018-12-30T12:28:53+00:00 34290 66.610000610352 2018-12-30T12:28:54+00:00 34298 66.610000610352 2018-12-30T12:28:55+00:00 34305 66.610000610352 2018-12-30T12:28:56+00:00 34313 66.610000610352 2018-12-30T12:28:57+00:00 34321 66.610000610352 2018-12-30T12:28:58+00:00 34329 65.910003662109 2018-12-30T12:28:59+00:00 34337 65.699996948242 2018-12-30T12:29:00+00:00 34345 65.639999389648 2018-12-30T12:29:01+00:00 34353 65.620002746582 2018-12-30T12:29:02+00:00 34361 64.910003662109 2018-12-30T12:29:03+00:00 34370 64.699996948242 2018-12-30T12:29:04+00:00 34378 64.639999389648 2018-12-30T12:29:05+00:00 34386 64.620002746582 2018-12-30T12:29:06+00:00 34394 64.610000610352 2018-12-30T12:29:07+00:00 34403 64.610000610352 2018-12-30T12:29:08+00:00 34411 64.610000610352 2018-12-30T12:29:09+00:00 34419 64.610000610352 2018-12-30T12:29:10+00:00 34427 64.610000610352 2018-12-30T12:29:11+00:00 34435 64.610000610352 2018-12-30T12:29:12+00:00 34443 64.610000610352 2018-12-30T12:29:13+00:00 34451 64.610000610352 2018-12-30T12:29:14+00:00 34459 64.610000610352 2018-12-30T12:29:15+00:00 34466 64.610000610352 2018-12-30T12:29:16+00:00 34474 64.610000610352 2018-12-30T12:29:17+00:00 34482 64.610000610352 2018-12-30T12:29:18+00:00 34489 64.610000610352 2018-12-30T12:29:19+00:00 34497 64.610000610352 2018-12-30T12:29:20+00:00 34504 65.309997558594 2018-12-30T12:29:21+00:00 34511 65.519996643066 2018-12-30T12:29:22+00:00 34517 65.580001831055 2018-12-30T12:29:23+00:00 34523 65.599998474121 2018-12-30T12:29:24+00:00 34530 65.610000610352 2018-12-30T12:29:25+00:00 34537 65.610000610352 2018-12-30T12:29:26+00:00 34544 64.910003662109 2018-12-30T12:29:27+00:00 34552 64.699996948242 2018-12-30T12:29:28+00:00 34559 64.639999389648 2018-12-30T12:29:29+00:00 34567 64.620002746582 2018-12-30T12:29:30+00:00 34574 64.610000610352 2018-12-30T12:29:31+00:00 34581 64.610000610352 2018-12-30T12:29:32+00:00 34587 64.610000610352 2018-12-30T12:29:33+00:00 34594 63.909999847412 2018-12-30T12:29:34+00:00 34601 63.700000762939 2018-12-30T12:29:35+00:00 34608 63.639999389648 2018-12-30T12:29:36+00:00 34615 63.619998931885 2018-12-30T12:29:37+00:00 34622 63.610000610352 2018-12-30T12:29:38+00:00 34629 63.610000610352 2018-12-30T12:29:39+00:00 34636 63.610000610352 2018-12-30T12:29:40+00:00 34643 63.610000610352 2018-12-30T12:29:41+00:00 34650 63.610000610352 2018-12-30T12:29:42+00:00 34658 63.610000610352 2018-12-30T12:29:43+00:00 34664 63.610000610352 2018-12-30T12:29:44+00:00 34671 63.610000610352 2018-12-30T12:29:45+00:00 34678 63.610000610352 2018-12-30T12:29:46+00:00 34685 63.610000610352 2018-12-30T12:29:47+00:00 34691 63.610000610352 2018-12-30T12:29:48+00:00 34698 63.610000610352 2018-12-30T12:29:49+00:00 34704 63.610000610352 2018-12-30T12:29:50+00:00 34711 63.610000610352 2018-12-30T12:29:51+00:00 34718 63.610000610352 2018-12-30T12:29:52+00:00 34724 63.610000610352 2018-12-30T12:29:53+00:00 34731 63.610000610352 2018-12-30T12:29:54+00:00 34738 63.610000610352 2018-12-30T12:29:55+00:00 34745 63.610000610352 2018-12-30T12:29:56+00:00 34751 63.610000610352 2018-12-30T12:29:57+00:00 34758 63.610000610352 2018-12-30T12:29:58+00:00 34765 63.610000610352 2018-12-30T12:29:59+00:00 34772 63.610000610352 2018-12-30T12:30:00+00:00 34779 63.610000610352 2018-12-30T12:30:01+00:00 34785 63.610000610352 2018-12-30T12:30:02+00:00 34792 63.610000610352 2018-12-30T12:30:03+00:00 34799 63.610000610352 2018-12-30T12:30:04+00:00 34805 63.610000610352 2018-12-30T12:30:05+00:00 34812 64.309997558594 2018-12-30T12:30:06+00:00 34818 64.519996643066 2018-12-30T12:30:07+00:00 34824 64.580001831055 2018-12-30T12:30:08+00:00 34830 64.599998474121 2018-12-30T12:30:09+00:00 34836 64.610000610352 2018-12-30T12:30:10+00:00 34841 64.610000610352 2018-12-30T12:30:11+00:00 34846 64.610000610352 2018-12-30T12:30:12+00:00 34852 64.610000610352 2018-12-30T12:30:13+00:00 34858 64.610000610352 2018-12-30T12:30:14+00:00 34863 64.610000610352 2018-12-30T12:30:15+00:00 34869 64.610000610352 2018-12-30T12:30:16+00:00 34875 64.610000610352 2018-12-30T12:30:17+00:00 34881 64.610000610352 2018-12-30T12:30:18+00:00 34887 64.610000610352 2018-12-30T12:30:19+00:00 34893 64.610000610352 2018-12-30T12:30:20+00:00 34899 64.610000610352 2018-12-30T12:30:21+00:00 34906 64.610000610352 2018-12-30T12:30:22+00:00 34913 64.610000610352 2018-12-30T12:30:23+00:00 34919 65.309997558594 2018-12-30T12:30:24+00:00 34926 65.519996643066 2018-12-30T12:30:25+00:00 34932 65.580001831055 2018-12-30T12:30:26+00:00 34938 65.599998474121 2018-12-30T12:30:27+00:00 34944 64.910003662109 2018-12-30T12:30:28+00:00 34950 64.699996948242 2018-12-30T12:30:29+00:00 34957 64.639999389648 2018-12-30T12:30:30+00:00 34963 65.319999694824 2018-12-30T12:30:31+00:00 34969 65.519996643066 2018-12-30T12:30:32+00:00 34975 65.580001831055 2018-12-30T12:30:33+00:00 34982 65.599998474121 2018-12-30T12:30:34+00:00 34989 65.610000610352 2018-12-30T12:30:35+00:00 34995 65.610000610352 2018-12-30T12:30:36+00:00 35002 65.610000610352 2018-12-30T12:30:37+00:00 35008 65.610000610352 2018-12-30T12:30:38+00:00 35015 66.309997558594 2018-12-30T12:30:39+00:00 35021 66.519996643066 2018-12-30T12:30:40+00:00 35029 66.580001831055 2018-12-30T12:30:41+00:00 35035 66.599998474121 2018-12-30T12:30:42+00:00 35042 66.610000610352 2018-12-30T12:30:43+00:00 35049 66.610000610352 2018-12-30T12:30:44+00:00 35056 66.610000610352 2018-12-30T12:30:45+00:00 35063 66.610000610352 2018-12-30T12:30:46+00:00 35070 66.610000610352 2018-12-30T12:30:47+00:00 35077 66.610000610352 2018-12-30T12:30:48+00:00 35084 66.610000610352 2018-12-30T12:30:49+00:00 35090 66.610000610352 2018-12-30T12:30:50+00:00 35097 66.610000610352 2018-12-30T12:30:51+00:00 35104 66.610000610352 2018-12-30T12:30:52+00:00 35112 66.610000610352 2018-12-30T12:30:53+00:00 35118 66.610000610352 2018-12-30T12:30:54+00:00 35125 67.309997558594 2018-12-30T12:30:55+00:00 35132 67.519996643066 2018-12-30T12:30:56+00:00 35139 67.580001831055 2018-12-30T12:30:57+00:00 35147 67.599998474121 2018-12-30T12:30:58+00:00 35153 67.610000610352 2018-12-30T12:30:59+00:00 35160 67.610000610352 2018-12-30T12:31:00+00:00 35166 67.610000610352 2018-12-30T12:31:01+00:00 35173 66.910003662109 2018-12-30T12:31:02+00:00 35179 66.699996948242 2018-12-30T12:31:03+00:00 35184 67.319999694824 2018-12-30T12:31:05+00:00 35193 66.669998168945 2018-12-30T12:31:07+00:00 35202 67.319999694824 2018-12-30T12:31:09+00:00 35212 67.580001831055 2018-12-30T12:31:11+00:00 35222 67.599998474121 2018-12-30T12:31:12+00:00 35227 67.610000610352 2018-12-30T12:31:14+00:00 35236 68.519996643066 2018-12-30T12:31:16+00:00 35246 68.580001831055 2018-12-30T12:31:17+00:00 35251 68.610000610352 2018-12-30T12:31:19+00:00 35261 68.610000610352 2018-12-30T12:31:21+00:00 35271 68.610000610352 2018-12-30T12:31:22+00:00 35276 68.610000610352 2018-12-30T12:31:23+00:00 35281 69.309997558594 2018-12-30T12:31:25+00:00 35291 68.819999694824 2018-12-30T12:31:26+00:00 35297 69.370002746582 2018-12-30T12:31:27+00:00 35302 69.540000915527 2018-12-30T12:31:28+00:00 35307 69.589996337891 2018-12-30T12:31:29+00:00 35313 69.599998474121 2018-12-30T12:31:30+00:00 35318 69.610000610352 2018-12-30T12:31:31+00:00 35324 69.610000610352 2018-12-30T12:31:32+00:00 35329 69.610000610352 2018-12-30T12:31:33+00:00 35335 69.610000610352 2018-12-30T12:31:34+00:00 35341 69.610000610352 2018-12-30T12:31:35+00:00 35347 69.610000610352 2018-12-30T12:31:36+00:00 35352 69.610000610352 2018-12-30T12:31:37+00:00 35358 69.610000610352 2018-12-30T12:31:38+00:00 35363 69.610000610352 2018-12-30T12:31:39+00:00 35369 69.610000610352 2018-12-30T12:31:40+00:00 35375 69.610000610352 2018-12-30T12:31:41+00:00 35380 69.610000610352 2018-12-30T12:31:42+00:00 35386 69.610000610352 2018-12-30T12:31:43+00:00 35392 69.610000610352 2018-12-30T12:31:44+00:00 35398 70.309997558594 2018-12-30T12:31:45+00:00 35404 70.519996643066 2018-12-30T12:31:46+00:00 35410 70.580001831055 2018-12-30T12:31:47+00:00 35416 70.599998474121 2018-12-30T12:31:48+00:00 35421 70.610000610352 2018-12-30T12:31:49+00:00 35427 70.610000610352 2018-12-30T12:31:50+00:00 35433 70.610000610352 2018-12-30T12:31:51+00:00 35439 70.610000610352 2018-12-30T12:31:52+00:00 35444 71.309997558594 2018-12-30T12:31:53+00:00 35450 71.519996643066 2018-12-30T12:31:54+00:00 35455 71.580001831055 2018-12-30T12:31:55+00:00 35461 71.599998474121 2018-12-30T12:31:56+00:00 35466 71.610000610352 2018-12-30T12:31:57+00:00 35471 71.610000610352 2018-12-30T12:31:58+00:00 35477 71.610000610352 2018-12-30T12:31:59+00:00 35482 71.610000610352 2018-12-30T12:32:00+00:00 35488 71.610000610352 2018-12-30T12:32:01+00:00 35493 71.610000610352 2018-12-30T12:32:02+00:00 35499 71.610000610352 2018-12-30T12:32:03+00:00 35505 71.610000610352 2018-12-30T12:32:04+00:00 35510 71.610000610352 2018-12-30T12:32:05+00:00 35515 71.610000610352 2018-12-30T12:32:07+00:00 35525 71.610000610352 2018-12-30T12:32:08+00:00 35531 72.309997558594 2018-12-30T12:32:09+00:00 35536 72.580001831055 2018-12-30T12:32:11+00:00 35545 71.699996948242 2018-12-30T12:32:13+00:00 35554 71.620002746582 2018-12-30T12:32:15+00:00 35564 71.610000610352 2018-12-30T12:32:17+00:00 35573 71.610000610352 2018-12-30T12:32:19+00:00 35582 71.610000610352 2018-12-30T12:32:21+00:00 35590 72.519996643066 2018-12-30T12:32:23+00:00 35599 71.690002441406 2018-12-30T12:32:25+00:00 35607 71.620002746582 2018-12-30T12:32:27+00:00 35615 72.519996643066 2018-12-30T12:32:29+00:00 35624 72.599998474121 2018-12-30T12:32:31+00:00 35633 73.519996643066 2018-12-30T12:32:33+00:00 35641 73.599998474121 2018-12-30T12:32:35+00:00 35650 74.519996643066 2018-12-30T12:32:37+00:00 35659 74.599998474121 2018-12-30T12:32:39+00:00 35669 74.610000610352 2018-12-30T12:32:41+00:00 35679 74.610000610352 2018-12-30T12:32:42+00:00 35685 75.309997558594 2018-12-30T12:32:43+00:00 35690 75.519996643066 2018-12-30T12:32:44+00:00 35695 75.580001831055 2018-12-30T12:32:45+00:00 35701 75.599998474121 2018-12-30T12:32:46+00:00 35707 75.610000610352 2018-12-30T12:32:47+00:00 35712 75.610000610352 2018-12-30T12:32:48+00:00 35718 75.610000610352 2018-12-30T12:32:49+00:00 35724 75.610000610352 2018-12-30T12:32:50+00:00 35730 74.910003662109 2018-12-30T12:32:51+00:00 35736 74.699996948242 2018-12-30T12:32:52+00:00 35741 74.639999389648 2018-12-30T12:32:53+00:00 35746 74.620002746582 2018-12-30T12:32:54+00:00 35752 74.610000610352 2018-12-30T12:32:55+00:00 35757 74.610000610352 2018-12-30T12:32:56+00:00 35763 74.610000610352 2018-12-30T12:32:57+00:00 35768 74.610000610352 2018-12-30T12:32:59+00:00 35778 74.610000610352 2018-12-30T12:33:01+00:00 35786 74.610000610352 2018-12-30T12:33:03+00:00 35795 74.610000610352 2018-12-30T12:33:04+00:00 35801 74.610000610352 2018-12-30T12:33:05+00:00 35806 74.610000610352 2018-12-30T12:33:07+00:00 35815 73.910003662109 2018-12-30T12:33:08+00:00 35821 73.699996948242 2018-12-30T12:33:09+00:00 35827 73.620002746582 2018-12-30T12:33:11+00:00 35836 73.610000610352 2018-12-30T12:33:13+00:00 35842 73.610000610352 2018-12-30T12:33:50+00:00 35849 73.610000610352 2018-12-30T12:33:52+00:00 35856 73.610000610352 2018-12-30T12:33:54+00:00 35863 73.610000610352 2018-12-30T12:33:56+00:00 35872 73.610000610352 2018-12-30T12:33:58+00:00 35882 74.309997558594 2018-12-30T12:33:59+00:00 35887 73.819999694824 2018-12-30T12:34:00+00:00 35892 73.669998168945 2018-12-30T12:34:01+00:00 35898 73.629997253418 2018-12-30T12:34:02+00:00 35903 73.620002746582 2018-12-30T12:34:03+00:00 35908 73.610000610352 2018-12-30T12:34:04+00:00 35914 73.610000610352 2018-12-30T12:34:05+00:00 35920 73.610000610352 2018-12-30T12:34:06+00:00 35925 73.610000610352 2018-12-30T12:34:07+00:00 35931 73.610000610352 2018-12-30T12:34:08+00:00 35937 72.910003662109 2018-12-30T12:34:09+00:00 35942 72.699996948242 2018-12-30T12:34:10+00:00 35948 72.639999389648 2018-12-30T12:34:11+00:00 35954 73.319999694824 2018-12-30T12:34:12+00:00 35959 73.519996643066 2018-12-30T12:34:13+00:00 35965 73.580001831055 2018-12-30T12:34:14+00:00 35970 73.599998474121 2018-12-30T12:34:15+00:00 35976 73.610000610352 2018-12-30T12:34:16+00:00 35981 73.610000610352 2018-12-30T12:34:17+00:00 35986 73.610000610352 2018-12-30T12:34:18+00:00 35991 73.610000610352 2018-12-30T12:34:19+00:00 35996 73.610000610352 2018-12-30T12:34:20+00:00 36001 74.309997558594 2018-12-30T12:34:21+00:00 36007 74.519996643066 2018-12-30T12:34:22+00:00 36012 74.580001831055 2018-12-30T12:34:23+00:00 36017 74.599998474121 2018-12-30T12:34:24+00:00 36023 74.610000610352 2018-12-30T12:34:25+00:00 36028 74.610000610352 2018-12-30T12:34:26+00:00 36034 75.309997558594 2018-12-30T12:34:27+00:00 36039 75.519996643066 2018-12-30T12:34:28+00:00 36044 74.879997253418 2018-12-30T12:34:29+00:00 36050 74.690002441406 2018-12-30T12:34:30+00:00 36056 74.639999389648 2018-12-30T12:34:31+00:00 36061 75.319999694824 2018-12-30T12:34:32+00:00 36067 75.519996643066 2018-12-30T12:34:33+00:00 36073 75.580001831055 2018-12-30T12:34:34+00:00 36079 74.900001525879 2018-12-30T12:34:35+00:00 36085 74.699996948242 2018-12-30T12:34:36+00:00 36091 74.639999389648 2018-12-30T12:34:37+00:00 36096 74.620002746582 2018-12-30T12:34:38+00:00 36102 74.610000610352 2018-12-30T12:34:39+00:00 36108 74.610000610352 2018-12-30T12:34:40+00:00 36113 74.610000610352 2018-12-30T12:34:41+00:00 36119 74.610000610352 2018-12-30T12:34:42+00:00 36124 74.610000610352 2018-12-30T12:34:43+00:00 36129 74.610000610352 2018-12-30T12:34:44+00:00 36134 74.610000610352 2018-12-30T12:34:45+00:00 36140 74.610000610352 2018-12-30T12:34:46+00:00 36145 75.309997558594 2018-12-30T12:34:47+00:00 36151 75.519996643066 2018-12-30T12:34:48+00:00 36156 75.580001831055 2018-12-30T12:34:49+00:00 36161 75.599998474121 2018-12-30T12:34:50+00:00 36166 75.610000610352 2018-12-30T12:34:51+00:00 36172 75.610000610352 2018-12-30T12:34:52+00:00 36177 75.610000610352 2018-12-30T12:34:53+00:00 36182 75.610000610352 2018-12-30T12:34:54+00:00 36187 75.610000610352 2018-12-30T12:34:55+00:00 36193 75.610000610352 2018-12-30T12:34:56+00:00 36199 75.610000610352 2018-12-30T12:34:57+00:00 36204 75.610000610352 2018-12-30T12:34:58+00:00 36209 75.610000610352 2018-12-30T12:34:59+00:00 36215 74.910003662109 2018-12-30T12:35:00+00:00 36220 74.639999389648 2018-12-30T12:35:02+00:00 36229 74.620002746582 2018-12-30T12:35:03+00:00 36235 74.610000610352 2018-12-30T12:35:04+00:00 36241 74.610000610352 2018-12-30T12:35:05+00:00 36246 75.309997558594 2018-12-30T12:35:06+00:00 36252 75.519996643066 2018-12-30T12:35:07+00:00 36257 75.580001831055 2018-12-30T12:35:08+00:00 36262 75.599998474121 2018-12-30T12:35:09+00:00 36268 75.610000610352 2018-12-30T12:35:10+00:00 36274 75.610000610352 2018-12-30T12:35:11+00:00 36279 75.610000610352 2018-12-30T12:35:12+00:00 36285 75.610000610352 2018-12-30T12:35:13+00:00 36291 75.610000610352 2018-12-30T12:35:14+00:00 36297 75.610000610352 2018-12-30T12:35:15+00:00 36302 75.610000610352 2018-12-30T12:35:16+00:00 36308 75.610000610352 2018-12-30T12:35:17+00:00 36314 75.610000610352 2018-12-30T12:35:18+00:00 36319 75.610000610352 2018-12-30T12:35:19+00:00 36326 75.610000610352 2018-12-30T12:35:20+00:00 36332 76.309997558594 2018-12-30T12:35:21+00:00 36337 76.519996643066 2018-12-30T12:35:22+00:00 36343 76.580001831055 2018-12-30T12:35:23+00:00 36349 75.900001525879 2018-12-30T12:35:24+00:00 36355 75.699996948242 2018-12-30T12:35:25+00:00 36361 76.339996337891 2018-12-30T12:35:26+00:00 36367 76.529998779297 2018-12-30T12:35:27+00:00 36373 75.889999389648 2018-12-30T12:35:28+00:00 36379 75.690002441406 2018-12-30T12:35:29+00:00 36384 75.639999389648 2018-12-30T12:35:30+00:00 36390 75.620002746582 2018-12-30T12:35:31+00:00 36396 75.610000610352 2018-12-30T12:35:32+00:00 36402 75.610000610352 2018-12-30T12:35:33+00:00 36408 75.610000610352 2018-12-30T12:35:34+00:00 36414 75.610000610352 2018-12-30T12:35:35+00:00 36420 75.610000610352 2018-12-30T12:35:36+00:00 36425 75.610000610352 2018-12-30T12:35:37+00:00 36431 75.610000610352 2018-12-30T12:35:38+00:00 36436 75.610000610352 2018-12-30T12:35:39+00:00 36442 75.610000610352 2018-12-30T12:35:40+00:00 36447 75.610000610352 2018-12-30T12:35:41+00:00 36452 75.610000610352 2018-12-30T12:35:43+00:00 36462 75.610000610352 2018-12-30T12:35:44+00:00 36467 75.610000610352 2018-12-30T12:35:45+00:00 36472 75.610000610352 2018-12-30T12:35:47+00:00 36482 76.309997558594 2018-12-30T12:35:49+00:00 36491 76.580001831055 2018-12-30T12:35:51+00:00 36499 76.610000610352 2018-12-30T12:35:53+00:00 36506 76.610000610352 2018-12-30T12:35:57+00:00 36511 76.610000610352 2018-12-30T12:36:00+00:00 36517 76.610000610352 2018-12-30T12:36:02+00:00 36522 74.629997253418 2018-12-30T12:36:30+00:00 36528 73.910003662109 2018-12-30T12:37:40+00:00 36534 75.290000915527 2018-12-30T12:37:43+00:00 36541 76.48999786377 2018-12-30T12:37:45+00:00 36548 77.51000213623 2018-12-30T12:37:47+00:00 36557 76.900001525879 2018-12-30T12:37:49+00:00 36567 76.699996948242 2018-12-30T12:37:50+00:00 36573 77.339996337891 2018-12-30T12:37:51+00:00 36578 77.529998779297 2018-12-30T12:37:52+00:00 36583 77.589996337891 2018-12-30T12:37:53+00:00 36588 77.599998474121 2018-12-30T12:37:54+00:00 36593 77.610000610352 2018-12-30T12:37:55+00:00 36599 77.610000610352 2018-12-30T12:37:56+00:00 36604 77.610000610352 2018-12-30T12:37:57+00:00 36610 78.309997558594 2018-12-30T12:37:58+00:00 36615 77.819999694824 2018-12-30T12:37:59+00:00 36621 78.540000915527 2018-12-30T12:38:01+00:00 36632 78.589996337891 2018-12-30T12:38:02+00:00 36638 78.599998474121 2018-12-30T12:38:03+00:00 36644 78.610000610352 2018-12-30T12:38:04+00:00 36650 78.610000610352 2018-12-30T12:38:05+00:00 36656 77.910003662109 2018-12-30T12:38:06+00:00 36661 77.699996948242 2018-12-30T12:38:07+00:00 36667 77.639999389648 2018-12-30T12:38:08+00:00 36672 77.620002746582 2018-12-30T12:38:09+00:00 36678 77.610000610352 2018-12-30T12:38:10+00:00 36684 77.610000610352 2018-12-30T12:38:11+00:00 36690 77.610000610352 2018-12-30T12:38:12+00:00 36696 77.610000610352 2018-12-30T12:38:13+00:00 36702 77.610000610352 2018-12-30T12:38:14+00:00 36708 77.610000610352 2018-12-30T12:38:15+00:00 36714 77.610000610352 2018-12-30T12:38:16+00:00 36719 77.610000610352 2018-12-30T12:38:17+00:00 36725 76.910003662109 2018-12-30T12:38:18+00:00 36731 76.699996948242 2018-12-30T12:38:19+00:00 36737 76.639999389648 2018-12-30T12:38:20+00:00 36742 75.919998168945 2018-12-30T12:38:21+00:00 36748 76.400001525879 2018-12-30T12:38:22+00:00 36753 76.550003051758 2018-12-30T12:38:23+00:00 36758 76.589996337891 2018-12-30T12:38:24+00:00 36764 76.610000610352 2018-12-30T12:38:25+00:00 36769 75.910003662109 2018-12-30T12:38:26+00:00 36774 76.400001525879 2018-12-30T12:38:27+00:00 36779 75.849998474121 2018-12-30T12:38:28+00:00 36785 75.629997253418 2018-12-30T12:38:30+00:00 36794 76.519996643066 2018-12-30T12:38:32+00:00 36803 75.900001525879 2018-12-30T12:38:34+00:00 36814 75.699996948242 2018-12-30T12:38:35+00:00 36820 75.639999389648 2018-12-30T12:38:36+00:00 36825 75.620002746582 2018-12-30T12:38:37+00:00 36830 76.309997558594 2018-12-30T12:38:38+00:00 36836 76.519996643066 2018-12-30T12:38:39+00:00 36841 76.580001831055 2018-12-30T12:38:40+00:00 36846 77.519996643066 2018-12-30T12:38:42+00:00 36856 77.599998474121 2018-12-30T12:38:44+00:00 36865 77.610000610352 2018-12-30T12:38:46+00:00 36875 77.610000610352 2018-12-30T12:38:48+00:00 36883 77.610000610352 2018-12-30T12:38:49+00:00 36889 76.910003662109 2018-12-30T12:38:51+00:00 36897 77.550003051758 2018-12-30T12:38:53+00:00 36907 77.589996337891 2018-12-30T12:38:54+00:00 36912 77.610000610352 2018-12-30T12:38:56+00:00 36921 77.610000610352 2018-12-30T12:38:57+00:00 36926 78.309997558594 2018-12-30T12:38:58+00:00 36932 78.519996643066 2018-12-30T12:38:59+00:00 36937 79.51000213623 2018-12-30T12:39:01+00:00 36947 79.599998474121 2018-12-30T12:39:03+00:00 36957 79.610000610352 2018-12-30T12:39:04+00:00 36963 80.309997558594 2018-12-30T12:39:06+00:00 36971 80.580001831055 2018-12-30T12:39:08+00:00 36980 79.699996948242 2018-12-30T12:39:10+00:00 36990 79.639999389648 2018-12-30T12:39:11+00:00 36995 79.620002746582 2018-12-30T12:39:12+00:00 37001 79.610000610352 2018-12-30T12:39:13+00:00 37006 80.309997558594 2018-12-30T12:39:14+00:00 37011 80.519996643066 2018-12-30T12:39:15+00:00 37017 80.580001831055 2018-12-30T12:39:16+00:00 37022 81.300003051758 2018-12-30T12:39:17+00:00 37028 81.519996643066 2018-12-30T12:39:18+00:00 37033 81.580001831055 2018-12-30T12:39:19+00:00 37039 81.599998474121 2018-12-30T12:39:20+00:00 37044 81.610000610352 2018-12-30T12:39:21+00:00 37050 81.610000610352 2018-12-30T12:39:22+00:00 37056 81.610000610352 2018-12-30T12:39:23+00:00 37061 81.610000610352 2018-12-30T12:39:24+00:00 37067 80.910003662109 2018-12-30T12:39:25+00:00 37073 80.699996948242 2018-12-30T12:39:26+00:00 37079 80.639999389648 2018-12-30T12:39:27+00:00 37085 79.919998168945 2018-12-30T12:39:28+00:00 37091 80.400001525879 2018-12-30T12:39:29+00:00 37097 79.849998474121 2018-12-30T12:39:30+00:00 37102 79.680000305176 2018-12-30T12:39:31+00:00 37107 79.629997253418 2018-12-30T12:39:32+00:00 37112 80.319999694824 2018-12-30T12:39:33+00:00 37118 80.519996643066 2018-12-30T12:39:34+00:00 37123 80.580001831055 2018-12-30T12:39:35+00:00 37129 80.610000610352 2018-12-30T12:39:37+00:00 37138 80.610000610352 2018-12-30T12:39:38+00:00 37144 81.309997558594 2018-12-30T12:39:40+00:00 37153 81.580001831055 2018-12-30T12:39:42+00:00 37162 83.220001220703 2018-12-30T12:39:44+00:00 37171 83.580001831055 2018-12-30T12:39:46+00:00 37178 83.610000610352 2018-12-30T12:39:48+00:00 37188 83.610000610352 2018-12-30T12:39:50+00:00 37198 83.610000610352 2018-12-30T12:39:51+00:00 37204 82.910003662109 2018-12-30T12:39:52+00:00 37210 82.699996948242 2018-12-30T12:39:53+00:00 37216 82.639999389648 2018-12-30T12:39:54+00:00 37222 83.319999694824 2018-12-30T12:39:55+00:00 37228 83.519996643066 2018-12-30T12:39:56+00:00 37233 83.389999389648 2018-12-30T12:39:58+00:00 37242 83.550003051758 2018-12-30T12:39:59+00:00 37247 82.889999389648 2018-12-30T12:40:00+00:00 37253 82.699996948242 2018-12-30T12:40:01+00:00 37258 82.639999389648 2018-12-30T12:40:02+00:00 37264 83.319999694824 2018-12-30T12:40:03+00:00 37270 83.519996643066 2018-12-30T12:40:04+00:00 37275 84.51000213623 2018-12-30T12:40:06+00:00 37286 84.580001831055 2018-12-30T12:40:07+00:00 37291 84.599998474121 2018-12-30T12:40:08+00:00 37296 84.610000610352 2018-12-30T12:40:09+00:00 37302 84.610000610352 2018-12-30T12:40:10+00:00 37308 84.610000610352 2018-12-30T12:40:11+00:00 37314 84.610000610352 2018-12-30T12:40:12+00:00 37320 84.610000610352 2018-12-30T12:40:13+00:00 37326 84.610000610352 2018-12-30T12:40:14+00:00 37332 84.610000610352 2018-12-30T12:40:15+00:00 37338 84.610000610352 2018-12-30T12:40:16+00:00 37344 84.610000610352 2018-12-30T12:40:17+00:00 37350 84.610000610352 2018-12-30T12:40:18+00:00 37356 84.610000610352 2018-12-30T12:40:19+00:00 37361 84.610000610352 2018-12-30T12:40:20+00:00 37367 84.610000610352 2018-12-30T12:40:21+00:00 37372 85.309997558594 2018-12-30T12:40:22+00:00 37377 84.669998168945 2018-12-30T12:40:24+00:00 37388 84.629997253418 2018-12-30T12:40:25+00:00 37393 85.319999694824 2018-12-30T12:40:26+00:00 37398 86.279998779297 2018-12-30T12:40:28+00:00 37406 86.580001831055 2018-12-30T12:40:30+00:00 37414 87.300003051758 2018-12-30T12:40:31+00:00 37420 87.580001831055 2018-12-30T12:40:33+00:00 37429 87.610000610352 2018-12-30T12:40:35+00:00 37438 87.610000610352 2018-12-30T12:40:37+00:00 37446 87.610000610352 2018-12-30T12:40:39+00:00 37454 88.309997558594 2018-12-30T12:40:41+00:00 37462 88.580001831055 2018-12-30T12:40:43+00:00 37470 88.610000610352 2018-12-30T12:40:45+00:00 37477 89.309997558594 2018-12-30T12:40:47+00:00 37483 90.300003051758 2018-12-30T12:40:50+00:00 37490 89.699996948242 2018-12-30T12:41:03+00:00 37497 89.620002746582 2018-12-30T12:41:05+00:00 37503 89.610000610352 2018-12-30T12:41:07+00:00 37511 89.610000610352 2018-12-30T12:41:09+00:00 37517 89.610000610352 2018-12-30T12:41:11+00:00 37522 89.610000610352 2018-12-30T12:41:14+00:00 37531 90.519996643066 2018-12-30T12:41:16+00:00 37537 90.599998474121 2018-12-30T12:41:18+00:00 37543 90.610000610352 2018-12-30T12:41:20+00:00 37549 91.519996643066 2018-12-30T12:41:22+00:00 37555 91.599998474121 2018-12-30T12:41:24+00:00 37561 91.819999694824 2018-12-30T12:41:26+00:00 37566 91.629997253418 2018-12-30T12:41:28+00:00 37572 91.610000610352 2018-12-30T12:41:30+00:00 37579 92.309997558594 2018-12-30T12:41:32+00:00 37585 93.279998779297 2018-12-30T12:41:34+00:00 37592 93.580001831055 2018-12-30T12:41:36+00:00 37599 93.610000610352 2018-12-30T12:41:38+00:00 37606 94.309997558594 2018-12-30T12:41:40+00:00 37613 94.580001831055 2018-12-30T12:41:42+00:00 37619 95.519996643066 2018-12-30T12:41:44+00:00 37624 97.209999084473 2018-12-30T12:42:09+00:00 37631 98.51000213623 2018-12-30T12:42:12+00:00 37637 98.599998474121 2018-12-30T12:42:14+00:00 37643 98.610000610352 2018-12-30T12:42:16+00:00 37649 98.879997253418 2018-12-30T12:42:19+00:00 37657 99.529998779297 2018-12-30T12:42:22+00:00 37663 101.48999786377 2018-12-30T12:42:25+00:00 37670 102.30000305176 2018-12-30T12:42:27+00:00 37675 103.2799987793 2018-12-30T12:42:29+00:00 37681 104.2799987793 2018-12-30T12:42:31+00:00 37686 104.58000183105 2018-12-30T12:42:33+00:00 37691 105.51999664307 2018-12-30T12:42:36+00:00 37698 106.51999664307 2018-12-30T12:42:39+00:00 37703 106.61000061035 2018-12-30T12:42:42+00:00 37710 107.51999664307 2018-12-30T12:42:45+00:00 37716 107.61000061035 2018-12-30T12:42:48+00:00 37722 108.51999664307 2018-12-30T12:42:50+00:00 37728 109.58000183105 2018-12-30T12:42:53+00:00 37734 111.2799987793 2018-12-30T12:42:57+00:00 37740 111.61000061035 2018-12-30T12:43:01+00:00 37746 112.51999664307 2018-12-30T12:43:03+00:00 37751 112.61000061035 2018-12-30T12:43:06+00:00 37757 113.51999664307 2018-12-30T12:43:09+00:00 37763 113.61000061035 2018-12-30T12:43:12+00:00 37769 114.51999664307 2018-12-30T12:43:15+00:00 37776 115.58000183105 2018-12-30T12:43:18+00:00 37783 116.30999755859 2018-12-30T12:43:20+00:00 37790 117.2799987793 2018-12-30T12:43:22+00:00 37795 117.59999847412 2018-12-30T12:43:25+00:00 37802 117.81999969482 2018-12-30T12:43:28+00:00 37807 117.62999725342 2018-12-30T12:43:30+00:00 37813 116.91000366211 2018-12-30T12:43:32+00:00 37820 116.63999938965 2018-12-30T12:43:34+00:00 37826 115.91000366211 2018-12-30T12:43:36+00:00 37833 115.63999938965 2018-12-30T12:43:38+00:00 37839 115.61000061035 2018-12-30T12:43:40+00:00 37845 116.30999755859 2018-12-30T12:43:42+00:00 37852 116.58000183105 2018-12-30T12:43:44+00:00 37858 116.61000061035 2018-12-30T12:43:47+00:00 37864 117.51999664307 2018-12-30T12:43:49+00:00 37869 117.59999847412 2018-12-30T12:43:51+00:00 37875 116.91000366211 2018-12-30T12:43:53+00:00 37882 116.63999938965 2018-12-30T12:43:55+00:00 37889 117.30999755859 2018-12-30T12:43:57+00:00 37896 117.58000183105 2018-12-30T12:43:59+00:00 37903 117.61000061035 2018-12-30T12:44:01+00:00 37910 117.61000061035 2018-12-30T12:44:03+00:00 37917 117.61000061035 2018-12-30T12:44:05+00:00 37923 116.69999694824 2018-12-30T12:44:07+00:00 37931 117.5299987793 2018-12-30T12:44:09+00:00 37938 117.59999847412 2018-12-30T12:44:11+00:00 37945 118.30999755859 2018-12-30T12:44:13+00:00 37952 118.58000183105 2018-12-30T12:44:15+00:00 37957 117.61000061035 2018-12-30T12:44:34+00:00 37963 117.61000061035 2018-12-30T12:44:36+00:00 37970 116.91000366211 2018-12-30T12:44:37+00:00 37976 116.69999694824 2018-12-30T12:44:38+00:00 37982 115.94000244141 2018-12-30T12:44:39+00:00 37987 115.70999908447 2018-12-30T12:44:40+00:00 37994 115.63999938965 2018-12-30T12:44:41+00:00 38000 115.62000274658 2018-12-30T12:44:42+00:00 38007 115.61000061035 2018-12-30T12:44:43+00:00 38013 115.61000061035 2018-12-30T12:44:44+00:00 38018 115.61000061035 2018-12-30T12:44:45+00:00 38023 116.30999755859 2018-12-30T12:44:47+00:00 38030 116.58000183105 2018-12-30T12:44:49+00:00 38034 116.61000061035 2018-12-30T12:44:52+00:00 38042 117.58000183105 2018-12-30T12:44:55+00:00 38049 117.61000061035 2018-12-30T12:44:57+00:00 38057 117.61000061035 2018-12-30T12:44:59+00:00 38063 116.69999694824 2018-12-30T12:45:01+00:00 38069 117.5299987793 2018-12-30T12:45:03+00:00 38075 117.59999847412 2018-12-30T12:45:05+00:00 38081 118.51999664307 2018-12-30T12:45:07+00:00 38088 119.30000305176 2018-12-30T12:45:09+00:00 38096 119.58000183105 2018-12-30T12:45:11+00:00 38103 118.91000366211 2018-12-30T12:45:13+00:00 38110 118.63999938965 2018-12-30T12:45:15+00:00 38118 118.61000061035 2018-12-30T12:45:17+00:00 38128 118.61000061035 2018-12-30T12:45:18+00:00 38134 118.61000061035 2018-12-30T12:45:20+00:00 38143 117.69999694824 2018-12-30T12:45:22+00:00 38152 116.70999908447 2018-12-30T12:45:24+00:00 38161 116.62000274658 2018-12-30T12:45:26+00:00 38170 115.69999694824 2018-12-30T12:45:28+00:00 38178 114.70999908447 2018-12-30T12:45:30+00:00 38186 113.94000244141 2018-12-30T12:45:31+00:00 38193 113.70999908447 2018-12-30T12:45:32+00:00 38200 113.63999938965 2018-12-30T12:45:33+00:00 38204 112.91000366211 2018-12-30T12:45:36+00:00 38210 112.61000061035 2018-12-30T12:45:40+00:00 38216 112.61000061035 2018-12-30T12:45:43+00:00 38221 112.61000061035 2018-12-30T12:45:46+00:00 38227 113.30999755859 2018-12-30T12:45:49+00:00 38234 113.58000183105 2018-12-30T12:45:51+00:00 38239 114.51999664307 2018-12-30T12:45:53+00:00 38247 115.30000305176 2018-12-30T12:45:55+00:00 38256 114.81999969482 2018-12-30T12:45:56+00:00 38262 115.37000274658 2018-12-30T12:45:57+00:00 38267 115.58999633789 2018-12-30T12:45:59+00:00 38273 115.61000061035 2018-12-30T12:46:04+00:00 38278 114.61000061035 2018-12-30T12:49:31+00:00 38284 114.61000061035 2018-12-30T12:49:34+00:00 38291 115.51999664307 2018-12-30T12:49:36+00:00 38297 115.59999847412 2018-12-30T12:49:38+00:00 38304 115.61000061035 2018-12-30T12:49:40+00:00 38311 115.61000061035 2018-12-30T12:49:42+00:00 38317 115.61000061035 2018-12-30T12:49:44+00:00 38323 115.61000061035 2018-12-30T12:49:46+00:00 38329 116.51999664307 2018-12-30T12:49:48+00:00 38336 117.30000305176 2018-12-30T12:49:50+00:00 38342 117.58000183105 2018-12-30T12:49:52+00:00 38348 117.61000061035 2018-12-30T12:49:54+00:00 38353 118.30999755859 2018-12-30T12:49:56+00:00 38358 118.58000183105 2018-12-30T12:49:58+00:00 38364 118.61000061035 2018-12-30T12:50:00+00:00 38372 118.61000061035 2018-12-30T12:50:02+00:00 38379 118.61000061035 2018-12-30T12:50:04+00:00 38387 119.51999664307 2018-12-30T12:50:06+00:00 38393 120.30000305176 2018-12-30T12:50:08+00:00 38399 120.58000183105 2018-12-30T12:50:10+00:00 38405 121.30999755859 2018-12-30T12:50:12+00:00 38412 121.58000183105 2018-12-30T12:50:14+00:00 38420 122.30999755859 2018-12-30T12:50:16+00:00 38425 122.58000183105 2018-12-30T12:50:18+00:00 38432 122.61000061035 2018-12-30T12:50:20+00:00 38440 123.30999755859 2018-12-30T12:50:22+00:00 38446 123.58000183105 2018-12-30T12:50:24+00:00 38455 123.61000061035 2018-12-30T12:50:26+00:00 38463 124.30999755859 2018-12-30T12:50:28+00:00 38471 124.58000183105 2018-12-30T12:50:30+00:00 38478 125.51999664307 2018-12-30T12:50:32+00:00 38486 125.59999847412 2018-12-30T12:50:34+00:00 38493 125.61000061035 2018-12-30T12:50:36+00:00 38501 126.30999755859 2018-12-30T12:50:38+00:00 38511 126.58000183105 2018-12-30T12:50:40+00:00 38520 127.51999664307 2018-12-30T12:50:42+00:00 38532 127.58000183105 2018-12-30T12:50:43+00:00 38538 126.90000152588 2018-12-30T12:50:44+00:00 38544 126.69999694824 2018-12-30T12:50:45+00:00 38549 126.63999938965 2018-12-30T12:50:46+00:00 38555 126.61000061035 2018-12-30T12:50:48+00:00 38565 125.91000366211 2018-12-30T12:50:49+00:00 38571 125.69999694824 2018-12-30T12:50:50+00:00 38576 125.63999938965 2018-12-30T12:50:51+00:00 38582 125.62000274658 2018-12-30T12:50:52+00:00 38587 125.61000061035 2018-12-30T12:50:53+00:00 38593 125.61000061035 2018-12-30T12:50:55+00:00 38602 125.61000061035 2018-12-30T12:50:57+00:00 38613 125.61000061035 2018-12-30T12:50:58+00:00 38619 125.61000061035 2018-12-30T12:50:59+00:00 38625 125.61000061035 2018-12-30T12:51:00+00:00 38630 125.61000061035 2018-12-30T12:51:01+00:00 38636 125.61000061035 2018-12-30T12:51:02+00:00 38642 125.61000061035 2018-12-30T12:51:03+00:00 38648 125.61000061035 2018-12-30T12:51:04+00:00 38654 124.91000366211 2018-12-30T12:51:05+00:00 38659 124.69999694824 2018-12-30T12:51:06+00:00 38665 124.63999938965 2018-12-30T12:51:07+00:00 38671 124.62000274658 2018-12-30T12:51:08+00:00 38676 124.61000061035 2018-12-30T12:51:09+00:00 38682 124.61000061035 2018-12-30T12:51:10+00:00 38687 124.61000061035 2018-12-30T12:51:11+00:00 38693 124.61000061035 2018-12-30T12:51:12+00:00 38699 124.61000061035 2018-12-30T12:51:13+00:00 38704 124.61000061035 2018-12-30T12:51:14+00:00 38710 124.61000061035 2018-12-30T12:51:15+00:00 38716 124.61000061035 2018-12-30T12:51:16+00:00 38722 124.61000061035 2018-12-30T12:51:17+00:00 38727 124.61000061035 2018-12-30T12:51:18+00:00 38733 124.61000061035 2018-12-30T12:51:19+00:00 38739 124.61000061035 2018-12-30T12:51:20+00:00 38745 124.61000061035 2018-12-30T12:51:21+00:00 38750 124.61000061035 2018-12-30T12:51:22+00:00 38757 123.91000366211 2018-12-30T12:51:23+00:00 38763 123.69999694824 2018-12-30T12:51:24+00:00 38768 123.63999938965 2018-12-30T12:51:25+00:00 38774 123.62000274658 2018-12-30T12:51:26+00:00 38780 123.61000061035 2018-12-30T12:51:27+00:00 38786 122.91000366211 2018-12-30T12:51:28+00:00 38793 122.69999694824 2018-12-30T12:51:29+00:00 38799 122.63999938965 2018-12-30T12:51:30+00:00 38804 121.91999816895 2018-12-30T12:51:31+00:00 38809 122.55000305176 2018-12-30T12:51:33+00:00 38817 122.61000061035 2018-12-30T12:51:51+00:00 38823 122.61000061035 2018-12-30T12:51:54+00:00 38831 122.61000061035 2018-12-30T12:51:56+00:00 38837 122.61000061035 2018-12-30T12:51:59+00:00 38843 122.61000061035 2018-12-30T12:52:01+00:00 38852 121 2018-12-30T12:52:03+00:00 38863 120.73000335693 2018-12-30T12:52:04+00:00 38871 119.94999694824 2018-12-30T12:52:05+00:00 38876 119.70999908447 2018-12-30T12:52:06+00:00 38882 119.63999938965 2018-12-30T12:52:07+00:00 38888 119.62000274658 2018-12-30T12:52:08+00:00 38895 118.91000366211 2018-12-30T12:52:09+00:00 38901 118 2018-12-30T12:52:10+00:00 38906 117.73000335693 2018-12-30T12:52:11+00:00 38912 118.34999847412 2018-12-30T12:52:12+00:00 38918 118.5299987793 2018-12-30T12:52:13+00:00 38923 117.88999938965 2018-12-30T12:52:14+00:00 38928 117.69000244141 2018-12-30T12:52:15+00:00 38934 117.63999938965 2018-12-30T12:52:16+00:00 38939 117.62000274658 2018-12-30T12:52:17+00:00 38945 117.61000061035 2018-12-30T12:52:18+00:00 38950 117.61000061035 2018-12-30T12:52:20+00:00 38959 117.61000061035 2018-12-30T12:52:22+00:00 38970 117.61000061035 2018-12-30T12:52:24+00:00 38980 117.61000061035 2018-12-30T12:52:25+00:00 38986 116.91000366211 2018-12-30T12:52:26+00:00 38991 116.69999694824 2018-12-30T12:52:27+00:00 38997 116.63999938965 2018-12-30T12:52:28+00:00 39002 116.62000274658 2018-12-30T12:52:29+00:00 39008 116.61000061035 2018-12-30T12:52:30+00:00 39013 116.61000061035 2018-12-30T12:52:31+00:00 39019 116.61000061035 2018-12-30T12:52:32+00:00 39027 116.61000061035 2018-12-30T12:52:33+00:00 39033 116.61000061035 2018-12-30T12:52:34+00:00 39039 116.61000061035 2018-12-30T12:52:35+00:00 39045 116.61000061035 2018-12-30T12:52:36+00:00 39050 116.61000061035 2018-12-30T12:52:37+00:00 39056 117.30999755859 2018-12-30T12:52:39+00:00 39065 116.87999725342 2018-12-30T12:52:41+00:00 39074 117.55000305176 2018-12-30T12:52:43+00:00 39083 117.58999633789 2018-12-30T12:52:44+00:00 39088 117.61000061035 2018-12-30T12:52:45+00:00 39093 117.61000061035 2018-12-30T12:52:46+00:00 39099 117.61000061035 2018-12-30T12:52:47+00:00 39105 117.61000061035 2018-12-30T12:52:48+00:00 39112 116.91000366211 2018-12-30T12:52:49+00:00 39119 116.69999694824 2018-12-30T12:52:50+00:00 39127 116.63999938965 2018-12-30T12:52:51+00:00 39133 116.62000274658 2018-12-30T12:52:52+00:00 39139 116.61000061035 2018-12-30T12:52:53+00:00 39145 116.61000061035 2018-12-30T12:52:54+00:00 39151 116.61000061035 2018-12-30T12:52:55+00:00 39157 117.30999755859 2018-12-30T12:52:56+00:00 39164 116.81999969482 2018-12-30T12:52:57+00:00 39172 116.66999816895 2018-12-30T12:52:58+00:00 39179 115.93000030518 2018-12-30T12:52:59+00:00 39187 115.70999908447 2018-12-30T12:53:00+00:00 39194 115.63999938965 2018-12-30T12:53:01+00:00 39201 114.91999816895 2018-12-30T12:53:02+00:00 39207 114.69999694824 2018-12-30T12:53:03+00:00 39215 113.94000244141 2018-12-30T12:53:04+00:00 39223 113.01000213623 2018-12-30T12:53:05+00:00 39230 112.73000335693 2018-12-30T12:53:06+00:00 39239 111.25 2018-12-30T12:53:07+00:00 39246 109.05999755859 2018-12-30T12:53:09+00:00 39252 106.61000061035 2018-12-30T12:53:25+00:00 39257 106.61000061035 2018-12-30T12:53:28+00:00 39263 106.61000061035 2018-12-30T12:53:30+00:00 39268 105.91000366211 2018-12-30T12:53:33+00:00 39275 105.62000274658 2018-12-30T12:53:36+00:00 39281 105.61000061035 2018-12-30T12:53:39+00:00 39288 106.30999755859 2018-12-30T12:53:42+00:00 39294 106.59999847412 2018-12-30T12:53:45+00:00 39300 107.51999664307 2018-12-30T12:53:51+00:00 39307 108.51999664307 2018-12-30T12:53:54+00:00 39312 109.51000213623 2018-12-30T12:53:56+00:00 39318 109.59999847412 2018-12-30T12:53:58+00:00 39325 110.51999664307 2018-12-30T12:54:00+00:00 39332 110.59999847412 2018-12-30T12:54:02+00:00 39338 110.61000061035 2018-12-30T12:54:04+00:00 39345 111.51999664307 2018-12-30T12:54:06+00:00 39353 111.59999847412 2018-12-30T12:54:08+00:00 39361 111.61000061035 2018-12-30T12:54:10+00:00 39368 111.61000061035 2018-12-30T12:54:12+00:00 39375 111.61000061035 2018-12-30T12:54:14+00:00 39384 111.61000061035 2018-12-30T12:54:16+00:00 39393 112.30999755859 2018-12-30T12:54:18+00:00 39403 112.51999664307 2018-12-30T12:54:19+00:00 39408 112.58000183105 2018-12-30T12:54:20+00:00 39414 112.59999847412 2018-12-30T12:54:21+00:00 39420 112.61000061035 2018-12-30T12:54:22+00:00 39426 111.91000366211 2018-12-30T12:54:23+00:00 39432 112.40000152588 2018-12-30T12:54:24+00:00 39439 112.55000305176 2018-12-30T12:54:25+00:00 39445 112.58999633789 2018-12-30T12:54:26+00:00 39451 112.61000061035 2018-12-30T12:54:27+00:00 39457 111.91000366211 2018-12-30T12:54:28+00:00 39463 111.69999694824 2018-12-30T12:54:29+00:00 39468 111.63999938965 2018-12-30T12:54:30+00:00 39474 111.62000274658 2018-12-30T12:54:31+00:00 39479 111.61000061035 2018-12-30T12:54:32+00:00 39484 111.61000061035 2018-12-30T12:54:33+00:00 39489 111.61000061035 2018-12-30T12:54:34+00:00 39495 111.61000061035 2018-12-30T12:54:35+00:00 39500 112.30999755859 2018-12-30T12:54:36+00:00 39505 112.51999664307 2018-12-30T12:54:37+00:00 39511 112.58000183105 2018-12-30T12:54:38+00:00 39517 112.59999847412 2018-12-30T12:54:39+00:00 39523 112.61000061035 2018-12-30T12:54:40+00:00 39529 112.61000061035 2018-12-30T12:54:41+00:00 39535 112.61000061035 2018-12-30T12:54:42+00:00 39540 112.61000061035 2018-12-30T12:54:43+00:00 39546 112.61000061035 2018-12-30T12:54:44+00:00 39552 113.30999755859 2018-12-30T12:54:45+00:00 39558 113.51999664307 2018-12-30T12:54:46+00:00 39564 112.87999725342 2018-12-30T12:54:47+00:00 39571 112.69000244141 2018-12-30T12:54:48+00:00 39577 112.63999938965 2018-12-30T12:54:49+00:00 39582 112.62000274658 2018-12-30T12:54:50+00:00 39588 113.30999755859 2018-12-30T12:54:51+00:00 39594 113.51999664307 2018-12-30T12:54:52+00:00 39601 113.58000183105 2018-12-30T12:54:53+00:00 39607 112.91000366211 2018-12-30T12:54:55+00:00 39617 113.40000152588 2018-12-30T12:54:56+00:00 39623 112.84999847412 2018-12-30T12:54:57+00:00 39629 112.68000030518 2018-12-30T12:54:58+00:00 39636 112.62999725342 2018-12-30T12:54:59+00:00 39642 112.62000274658 2018-12-30T12:55:00+00:00 39648 113.30999755859 2018-12-30T12:55:01+00:00 39653 113.51999664307 2018-12-30T12:55:02+00:00 39659 113.58000183105 2018-12-30T12:55:03+00:00 39665 112.90000152588 2018-12-30T12:55:04+00:00 39671 113.40000152588 2018-12-30T12:55:05+00:00 39676 112.84999847412 2018-12-30T12:55:06+00:00 39682 112.68000030518 2018-12-30T12:55:07+00:00 39687 112.62999725342 2018-12-30T12:55:08+00:00 39693 112.62000274658 2018-12-30T12:55:09+00:00 39698 112.61000061035 2018-12-30T12:55:10+00:00 39704 112.61000061035 2018-12-30T12:55:12+00:00 39714 112.61000061035 2018-12-30T12:55:13+00:00 39720 112.61000061035 2018-12-30T12:55:14+00:00 39725 112.61000061035 2018-12-30T12:55:15+00:00 39731 112.61000061035 2018-12-30T12:55:16+00:00 39737 112.61000061035 2018-12-30T12:55:17+00:00 39743 113.30999755859 2018-12-30T12:55:18+00:00 39750 113.51999664307 2018-12-30T12:55:19+00:00 39756 114.2799987793 2018-12-30T12:55:20+00:00 39762 114.51000213623 2018-12-30T12:55:21+00:00 39768 114.58000183105 2018-12-30T12:55:22+00:00 39773 114.59999847412 2018-12-30T12:55:23+00:00 39778 114.61000061035 2018-12-30T12:55:24+00:00 39784 114.61000061035 2018-12-30T12:55:25+00:00 39789 114.61000061035 2018-12-30T12:55:27+00:00 39796 115.30999755859 2018-12-30T12:55:30+00:00 39802 115.61000061035 2018-12-30T12:55:58+00:00 39808 115.61000061035 2018-12-30T12:56:00+00:00 39815 114 2018-12-30T12:56:02+00:00 39826 113.73000335693 2018-12-30T12:56:03+00:00 39831 112.94999694824 2018-12-30T12:56:04+00:00 39838 112.01000213623 2018-12-30T12:56:05+00:00 39844 111.73000335693 2018-12-30T12:56:06+00:00 39850 111.65000152588 2018-12-30T12:56:07+00:00 39857 110.91999816895 2018-12-30T12:56:08+00:00 39865 110 2018-12-30T12:56:09+00:00 39874 109.0299987793 2018-12-30T12:56:10+00:00 39882 108.73999786377 2018-12-30T12:56:11+00:00 39889 107.94999694824 2018-12-30T12:56:12+00:00 39897 107.01000213623 2018-12-30T12:56:13+00:00 39905 106.73000335693 2018-12-30T12:56:14+00:00 39912 105.94999694824 2018-12-30T12:56:15+00:00 39920 104.30999755859 2018-12-30T12:56:16+00:00 39929 103.12000274658 2018-12-30T12:56:17+00:00 39939 102.05999755859 2018-12-30T12:56:18+00:00 39950 101.05000305176 2018-12-30T12:56:19+00:00 39958 100.73999786377 2018-12-30T12:56:20+00:00 39964 99.919998168945 2018-12-30T12:56:22+00:00 39972 98.23999786377 2018-12-30T12:56:24+00:00 39981 97.099998474121 2018-12-30T12:56:25+00:00 39989 96.76000213623 2018-12-30T12:56:26+00:00 39997 95.949996948242 2018-12-30T12:56:27+00:00 40004 95.709999084473 2018-12-30T12:56:28+00:00 40011 94.940002441406 2018-12-30T12:56:29+00:00 40019 94.01000213623 2018-12-30T12:56:30+00:00 40028 93.730003356934 2018-12-30T12:56:31+00:00 40033 90.709999084473 2018-12-30T12:56:57+00:00 40038 89.699996948242 2018-12-30T12:57:00+00:00 40046 89.620002746582 2018-12-30T12:57:02+00:00 40053 88.699996948242 2018-12-30T12:57:04+00:00 40060 88.620002746582 2018-12-30T12:57:06+00:00 40068 88.610000610352 2018-12-30T12:57:08+00:00 40077 88.610000610352 2018-12-30T12:57:10+00:00 40085 88.610000610352 2018-12-30T12:57:12+00:00 40093 88.610000610352 2018-12-30T12:57:14+00:00 40101 88.610000610352 2018-12-30T12:57:16+00:00 40109 88.610000610352 2018-12-30T12:57:18+00:00 40117 88.610000610352 2018-12-30T12:57:20+00:00 40125 88.610000610352 2018-12-30T12:57:22+00:00 40133 88.610000610352 2018-12-30T12:57:24+00:00 40140 88.610000610352 2018-12-30T12:57:26+00:00 40149 89.309997558594 2018-12-30T12:57:27+00:00 40157 89.519996643066 2018-12-30T12:57:28+00:00 40164 89.580001831055 2018-12-30T12:57:29+00:00 40172 89.599998474121 2018-12-30T12:57:30+00:00 40179 89.610000610352 2018-12-30T12:57:31+00:00 40186 89.610000610352 2018-12-30T12:57:32+00:00 40193 89.610000610352 2018-12-30T12:57:33+00:00 40200 89.610000610352 2018-12-30T12:57:34+00:00 40207 88.910003662109 2018-12-30T12:57:35+00:00 40214 88.699996948242 2018-12-30T12:57:36+00:00 40221 88.639999389648 2018-12-30T12:57:37+00:00 40227 89.319999694824 2018-12-30T12:57:38+00:00 40233 89.519996643066 2018-12-30T12:57:39+00:00 40239 89.580001831055 2018-12-30T12:57:40+00:00 40245 89.599998474121 2018-12-30T12:57:41+00:00 40252 89.610000610352 2018-12-30T12:57:42+00:00 40259 88.910003662109 2018-12-30T12:57:43+00:00 40265 89.400001525879 2018-12-30T12:57:44+00:00 40270 89.550003051758 2018-12-30T12:57:45+00:00 40275 89.610000610352 2018-12-30T12:57:47+00:00 40285 89.610000610352 2018-12-30T12:57:49+00:00 40293 89.610000610352 2018-12-30T12:57:51+00:00 40300 89.610000610352 2018-12-30T12:57:53+00:00 40308 89.610000610352 2018-12-30T12:57:55+00:00 40317 88.910003662109 2018-12-30T12:57:56+00:00 40323 89.400001525879 2018-12-30T12:57:57+00:00 40329 88.849998474121 2018-12-30T12:57:58+00:00 40335 88.680000305176 2018-12-30T12:57:59+00:00 40341 88.629997253418 2018-12-30T12:58:00+00:00 40347 88.620002746582 2018-12-30T12:58:01+00:00 40354 88.610000610352 2018-12-30T12:58:02+00:00 40360 88.610000610352 2018-12-30T12:58:03+00:00 40365 87.910003662109 2018-12-30T12:58:04+00:00 40371 87.699996948242 2018-12-30T12:58:05+00:00 40376 87.620002746582 2018-12-30T12:58:07+00:00 40385 87.400001525879 2018-12-30T12:58:09+00:00 40394 86.849998474121 2018-12-30T12:58:10+00:00 40399 86.680000305176 2018-12-30T12:58:11+00:00 40404 87.330001831055 2018-12-30T12:58:12+00:00 40410 86.830001831055 2018-12-30T12:58:13+00:00 40416 87.379997253418 2018-12-30T12:58:14+00:00 40422 87.540000915527 2018-12-30T12:58:15+00:00 40427 87.589996337891 2018-12-30T12:58:16+00:00 40433 87.599998474121 2018-12-30T12:58:17+00:00 40438 87.610000610352 2018-12-30T12:58:18+00:00 40443 87.610000610352 2018-12-30T12:58:20+00:00 40453 86.910003662109 2018-12-30T12:58:22+00:00 40461 86.639999389648 2018-12-30T12:58:24+00:00 40469 86.620002746582 2018-12-30T12:58:25+00:00 40474 86.610000610352 2018-12-30T12:58:26+00:00 40479 86.610000610352 2018-12-30T12:58:27+00:00 40486 86.610000610352 2018-12-30T12:58:28+00:00 40491 86.610000610352 2018-12-30T12:58:29+00:00 40497 86.610000610352 2018-12-30T12:58:30+00:00 40503 86.610000610352 2018-12-30T12:58:31+00:00 40510 86.610000610352 2018-12-30T12:58:32+00:00 40515 86.610000610352 2018-12-30T12:58:34+00:00 40525 86.610000610352 2018-12-30T12:58:36+00:00 40534 86.610000610352 2018-12-30T12:58:38+00:00 40543 86.610000610352 2018-12-30T12:58:39+00:00 40549 86.610000610352 2018-12-30T12:58:40+00:00 40555 86.610000610352 2018-12-30T12:58:41+00:00 40561 87.309997558594 2018-12-30T12:58:42+00:00 40567 87.519996643066 2018-12-30T12:58:43+00:00 40572 87.580001831055 2018-12-30T12:58:44+00:00 40578 87.599998474121 2018-12-30T12:58:45+00:00 40585 87.610000610352 2018-12-30T12:58:46+00:00 40591 86.910003662109 2018-12-30T12:58:47+00:00 40597 86.699996948242 2018-12-30T12:58:48+00:00 40603 85.709999084473 2018-12-30T12:58:50+00:00 40611 85.610000610352 2018-12-30T12:58:54+00:00 40617 85.610000610352 2018-12-30T12:58:56+00:00 40624 85.610000610352 2018-12-30T12:58:58+00:00 40631 85.610000610352 2018-12-30T12:59:00+00:00 40639 85.610000610352 2018-12-30T12:59:01+00:00 40645 85.610000610352 2018-12-30T12:59:03+00:00 40654 85.610000610352 2018-12-30T12:59:05+00:00 40663 86.309997558594 2018-12-30T12:59:07+00:00 40673 86.580001831055 2018-12-30T12:59:09+00:00 40682 87.309997558594 2018-12-30T12:59:11+00:00 40691 87.580001831055 2018-12-30T12:59:13+00:00 40700 88.309997558594 2018-12-30T12:59:15+00:00 40708 88.580001831055 2018-12-30T12:59:17+00:00 40717 88.610000610352 2018-12-30T12:59:19+00:00 40725 89.519996643066 2018-12-30T12:59:21+00:00 40732 89.599998474121 2018-12-30T12:59:23+00:00 40739 89.610000610352 2018-12-30T12:59:25+00:00 40746 89.610000610352 2018-12-30T12:59:27+00:00 40753 90.309997558594 2018-12-30T12:59:29+00:00 40760 90.580001831055 2018-12-30T12:59:31+00:00 40767 91.309997558594 2018-12-30T12:59:33+00:00 40774 91.580001831055 2018-12-30T12:59:35+00:00 40782 92.519996643066 2018-12-30T12:59:37+00:00 40789 92.599998474121 2018-12-30T12:59:39+00:00 40796 93.309997558594 2018-12-30T12:59:41+00:00 40803 93.580001831055 2018-12-30T12:59:43+00:00 40810 94.309997558594 2018-12-30T12:59:45+00:00 40817 94.580001831055 2018-12-30T12:59:47+00:00 40824 95.519996643066 2018-12-30T12:59:49+00:00 40829 96.300003051758 2018-12-30T12:59:51+00:00 40834 97.279998779297 2018-12-30T12:59:53+00:00 40840 98.279998779297 2018-12-30T12:59:55+00:00 40846 98.580001831055 2018-12-30T12:59:57+00:00 40852 99.519996643066 2018-12-30T12:59:59+00:00 40858 100.30000305176 2018-12-30T13:00:01+00:00 40864 101.2799987793 2018-12-30T13:00:03+00:00 40870 101.58000183105 2018-12-30T13:00:05+00:00 40875 102.51999664307 2018-12-30T13:00:07+00:00 40881 105.19000244141 2018-12-30T13:00:10+00:00 40889 105.56999969482 2018-12-30T13:00:12+00:00 40895 106.51999664307 2018-12-30T13:00:14+00:00 40900 107.51000213623 2018-12-30T13:00:16+00:00 40905 108.30000305176 2018-12-30T13:00:18+00:00 40911 108.58000183105 2018-12-30T13:00:20+00:00 40916 109.30999755859 2018-12-30T13:00:23+00:00 40922 111.51000213623 2018-12-30T13:00:27+00:00 40929 115.2799987793 2018-12-30T13:00:59+00:00 40935 115.59999847412 2018-12-30T13:01:02+00:00 40941 115.61000061035 2018-12-30T13:01:04+00:00 40948 114.69999694824 2018-12-30T13:01:06+00:00 40956 114.62000274658 2018-12-30T13:01:08+00:00 40962 115.51999664307 2018-12-30T13:01:10+00:00 40968 116.30000305176 2018-12-30T13:01:12+00:00 40975 117.2799987793 2018-12-30T13:01:14+00:00 40982 118.2799987793 2018-12-30T13:01:16+00:00 40989 118.58000183105 2018-12-30T13:01:18+00:00 40995 119.51999664307 2018-12-30T13:01:20+00:00 41002 120.51000213623 2018-12-30T13:01:22+00:00 41010 121.30000305176 2018-12-30T13:01:24+00:00 41017 121.58000183105 2018-12-30T13:01:26+00:00 41024 121.61000061035 2018-12-30T13:01:28+00:00 41032 121.61000061035 2018-12-30T13:01:30+00:00 41041 121.81999969482 2018-12-30T13:01:32+00:00 41049 121.62999725342 2018-12-30T13:01:34+00:00 41056 121.61000061035 2018-12-30T13:01:36+00:00 41065 122.30999755859 2018-12-30T13:01:38+00:00 41074 122.58000183105 2018-12-30T13:01:40+00:00 41083 123.30000305176 2018-12-30T13:01:41+00:00 41088 123.58000183105 2018-12-30T13:01:43+00:00 41096 124.30000305176 2018-12-30T13:01:44+00:00 41101 124.51999664307 2018-12-30T13:01:45+00:00 41107 125.30000305176 2018-12-30T13:01:47+00:00 41117 125.51999664307 2018-12-30T13:01:48+00:00 41122 124.90000152588 2018-12-30T13:01:50+00:00 41131 124.69999694824 2018-12-30T13:01:51+00:00 41136 124.63999938965 2018-12-30T13:01:52+00:00 41142 124.61000061035 2018-12-30T13:01:54+00:00 41152 124.61000061035 2018-12-30T13:01:56+00:00 41161 124.61000061035 2018-12-30T13:01:58+00:00 41171 123.91000366211 2018-12-30T13:01:59+00:00 41177 123.69999694824 2018-12-30T13:02:00+00:00 41184 123.63999938965 2018-12-30T13:02:01+00:00 41189 123.62000274658 2018-12-30T13:02:02+00:00 41196 122.91000366211 2018-12-30T13:02:03+00:00 41202 122.69999694824 2018-12-30T13:02:04+00:00 41209 122.63999938965 2018-12-30T13:02:05+00:00 41216 121.91999816895 2018-12-30T13:02:06+00:00 41223 121.69999694824 2018-12-30T13:02:07+00:00 41230 121.63999938965 2018-12-30T13:02:08+00:00 41237 121.62000274658 2018-12-30T13:02:09+00:00 41244 121.61000061035 2018-12-30T13:02:10+00:00 41251 120.91000366211 2018-12-30T13:02:11+00:00 41257 120.69999694824 2018-12-30T13:02:12+00:00 41264 120.63999938965 2018-12-30T13:02:13+00:00 41271 119.91999816895 2018-12-30T13:02:14+00:00 41278 119.69999694824 2018-12-30T13:02:15+00:00 41284 119.63999938965 2018-12-30T13:02:16+00:00 41290 119.62000274658 2018-12-30T13:02:17+00:00 41296 120.30999755859 2018-12-30T13:02:18+00:00 41301 120.51999664307 2018-12-30T13:02:19+00:00 41306 119.87999725342 2018-12-30T13:02:20+00:00 41312 120.38999938965 2018-12-30T13:02:21+00:00 41318 120.55000305176 2018-12-30T13:02:22+00:00 41325 120.58999633789 2018-12-30T13:02:23+00:00 41331 120.61000061035 2018-12-30T13:02:24+00:00 41337 120.61000061035 2018-12-30T13:02:25+00:00 41344 120.61000061035 2018-12-30T13:02:26+00:00 41350 120.61000061035 2018-12-30T13:02:27+00:00 41357 120.61000061035 2018-12-30T13:02:28+00:00 41364 120.61000061035 2018-12-30T13:02:29+00:00 41371 120.61000061035 2018-12-30T13:02:30+00:00 41378 119.91000366211 2018-12-30T13:02:31+00:00 41384 120.40000152588 2018-12-30T13:02:32+00:00 41391 119.84999847412 2018-12-30T13:02:33+00:00 41398 119.68000030518 2018-12-30T13:02:34+00:00 41405 119.62999725342 2018-12-30T13:02:35+00:00 41412 119.62000274658 2018-12-30T13:02:36+00:00 41420 119.61000061035 2018-12-30T13:02:37+00:00 41427 118.91000366211 2018-12-30T13:02:38+00:00 41434 118.69999694824 2018-12-30T13:02:39+00:00 41442 118.63999938965 2018-12-30T13:02:40+00:00 41449 118.62000274658 2018-12-30T13:02:41+00:00 41456 118.61000061035 2018-12-30T13:02:42+00:00 41463 118.61000061035 2018-12-30T13:02:43+00:00 41469 118.61000061035 2018-12-30T13:02:44+00:00 41476 118.61000061035 2018-12-30T13:02:45+00:00 41483 118.61000061035 2018-12-30T13:02:46+00:00 41489 118.61000061035 2018-12-30T13:02:47+00:00 41494 117.91000366211 2018-12-30T13:02:49+00:00 41505 117.69999694824 2018-12-30T13:02:50+00:00 41512 117.63999938965 2018-12-30T13:02:51+00:00 41519 116.91999816895 2018-12-30T13:02:52+00:00 41525 116.69999694824 2018-12-30T13:02:53+00:00 41531 116.63999938965 2018-12-30T13:02:54+00:00 41537 116.62000274658 2018-12-30T13:02:55+00:00 41545 116.61000061035 2018-12-30T13:02:56+00:00 41552 116.61000061035 2018-12-30T13:02:57+00:00 41558 115.91000366211 2018-12-30T13:02:58+00:00 41565 115.69999694824 2018-12-30T13:02:59+00:00 41572 115.63999938965 2018-12-30T13:03:00+00:00 41579 115.62000274658 2018-12-30T13:03:01+00:00 41587 115.61000061035 2018-12-30T13:03:02+00:00 41594 115.61000061035 2018-12-30T13:03:03+00:00 41602 115.61000061035 2018-12-30T13:03:04+00:00 41610 115.61000061035 2018-12-30T13:03:05+00:00 41616 114.91000366211 2018-12-30T13:03:06+00:00 41623 114.69999694824 2018-12-30T13:03:07+00:00 41631 114.63999938965 2018-12-30T13:03:08+00:00 41638 114.62000274658 2018-12-30T13:03:09+00:00 41645 114.61000061035 2018-12-30T13:03:10+00:00 41653 113.91000366211 2018-12-30T13:03:11+00:00 41660 113.69999694824 2018-12-30T13:03:12+00:00 41668 112.94000244141 2018-12-30T13:03:13+00:00 41676 112.70999908447 2018-12-30T13:03:14+00:00 41684 111.94000244141 2018-12-30T13:03:15+00:00 41692 111.70999908447 2018-12-30T13:03:16+00:00 41699 110.94000244141 2018-12-30T13:03:17+00:00 41707 110.70999908447 2018-12-30T13:03:18+00:00 41714 109.94000244141 2018-12-30T13:03:19+00:00 41721 109.70999908447 2018-12-30T13:03:20+00:00 41727 108.23999786377 2018-12-30T13:03:21+00:00 41734 107.09999847412 2018-12-30T13:03:22+00:00 41740 106.76000213623 2018-12-30T13:03:23+00:00 41746 106.62000274658 2018-12-30T13:03:25+00:00 41753 105 2018-12-30T13:03:27+00:00 41761 104.0299987793 2018-12-30T13:03:28+00:00 41766 103.65000152588 2018-12-30T13:03:30+00:00 41775 102.91999816895 2018-12-30T13:03:31+00:00 41781 102 2018-12-30T13:03:32+00:00 41787 101.65000152588 2018-12-30T13:03:34+00:00 41797 101.61000061035 2018-12-30T13:03:36+00:00 41804 100.69999694824 2018-12-30T13:03:38+00:00 41811 99.910003662109 2018-12-30T13:03:41+00:00 41817 97.709999084473 2018-12-30T13:03:46+00:00 41823 96 2018-12-30T13:03:49+00:00 41829 94.01000213623 2018-12-30T13:03:52+00:00 41835 92.73999786377 2018-12-30T13:03:54+00:00 41841 90.029998779297 2018-12-30T13:03:57+00:00 41849 86.430000305176 2018-12-30T13:03:59+00:00 41860 84.459999084473 2018-12-30T13:04:00+00:00 41865 82.779998779297 2018-12-30T13:04:02+00:00 41874 81.019996643066 2018-12-30T13:04:04+00:00 41882 79.040000915527 2018-12-30T13:04:06+00:00 41891 77.949996948242 2018-12-30T13:04:08+00:00 41900 76.940002441406 2018-12-30T13:04:10+00:00 41910 76.639999389648 2018-12-30T13:04:12+00:00 41920 76.620002746582 2018-12-30T13:04:13+00:00 41925 76.610000610352 2018-12-30T13:04:14+00:00 41931 76.610000610352 2018-12-30T13:04:15+00:00 41936 75.910003662109 2018-12-30T13:04:16+00:00 41942 75.699996948242 2018-12-30T13:04:17+00:00 41947 75.639999389648 2018-12-30T13:04:18+00:00 41952 76.519996643066 2018-12-30T13:04:20+00:00 41960 76.599998474121 2018-12-30T13:04:22+00:00 41967 76.610000610352 2018-12-30T13:04:24+00:00 41975 75.699996948242 2018-12-30T13:04:26+00:00 41983 76.339996337891 2018-12-30T13:04:27+00:00 41988 76.589996337891 2018-12-30T13:04:29+00:00 41997 77.300003051758 2018-12-30T13:04:30+00:00 42002 78.279998779297 2018-12-30T13:04:32+00:00 42012 78.580001831055 2018-12-30T13:04:34+00:00 42021 78.610000610352 2018-12-30T13:04:36+00:00 42030 78.610000610352 2018-12-30T13:04:38+00:00 42039 78.819999694824 2018-12-30T13:04:40+00:00 42048 78.629997253418 2018-12-30T13:04:42+00:00 42057 78.610000610352 2018-12-30T13:04:44+00:00 42066 79.519996643066 2018-12-30T13:04:46+00:00 42076 79.599998474121 2018-12-30T13:04:48+00:00 42085 80.519996643066 2018-12-30T13:04:50+00:00 42095 80.599998474121 2018-12-30T13:04:52+00:00 42104 81.519996643066 2018-12-30T13:04:54+00:00 42114 80.900001525879 2018-12-30T13:04:56+00:00 42123 81.339996337891 2018-12-30T13:04:58+00:00 42132 81.589996337891 2018-12-30T13:05:00+00:00 42141 81.610000610352 2018-12-30T13:05:02+00:00 42151 81.610000610352 2018-12-30T13:05:03+00:00 42156 81.610000610352 2018-12-30T13:05:04+00:00 42161 81.610000610352 2018-12-30T13:05:05+00:00 42166 81.610000610352 2018-12-30T13:05:06+00:00 42171 81.610000610352 2018-12-30T13:05:07+00:00 42177 80.699996948242 2018-12-30T13:05:09+00:00 42187 80.639999389648 2018-12-30T13:05:10+00:00 42192 79.919998168945 2018-12-30T13:05:11+00:00 42198 79.699996948242 2018-12-30T13:05:12+00:00 42203 80.339996337891 2018-12-30T13:05:13+00:00 42209 80.529998779297 2018-12-30T13:05:14+00:00 42214 80.589996337891 2018-12-30T13:05:15+00:00 42219 80.610000610352 2018-12-30T13:05:17+00:00 42228 80.610000610352 2018-12-30T13:05:19+00:00 42236 80.610000610352 2018-12-30T13:05:21+00:00 42244 81.309997558594 2018-12-30T13:05:23+00:00 42254 80.879997253418 2018-12-30T13:05:25+00:00 42263 80.690002441406 2018-12-30T13:05:26+00:00 42268 80.620002746582 2018-12-30T13:05:28+00:00 42277 79.910003662109 2018-12-30T13:05:29+00:00 42282 79.699996948242 2018-12-30T13:05:30+00:00 42288 79.639999389648 2018-12-30T13:05:31+00:00 42293 78.919998168945 2018-12-30T13:05:32+00:00 42299 78.699996948242 2018-12-30T13:05:33+00:00 42305 78.639999389648 2018-12-30T13:05:34+00:00 42311 77.919998168945 2018-12-30T13:05:35+00:00 42318 77.699996948242 2018-12-30T13:05:36+00:00 42325 77.639999389648 2018-12-30T13:05:37+00:00 42331 77.620002746582 2018-12-30T13:05:38+00:00 42338 77.610000610352 2018-12-30T13:05:39+00:00 42345 77.610000610352 2018-12-30T13:05:40+00:00 42352 77.610000610352 2018-12-30T13:05:41+00:00 42359 78.309997558594 2018-12-30T13:05:42+00:00 42366 78.519996643066 2018-12-30T13:05:43+00:00 42373 78.580001831055 2018-12-30T13:05:44+00:00 42379 77.900001525879 2018-12-30T13:05:45+00:00 42386 77.699996948242 2018-12-30T13:05:46+00:00 42392 77.639999389648 2018-12-30T13:05:47+00:00 42398 77.620002746582 2018-12-30T13:05:48+00:00 42404 77.610000610352 2018-12-30T13:05:49+00:00 42409 77.610000610352 2018-12-30T13:05:50+00:00 42415 77.610000610352 2018-12-30T13:05:51+00:00 42421 77.610000610352 2018-12-30T13:05:52+00:00 42427 77.610000610352 2018-12-30T13:05:53+00:00 42433 76.910003662109 2018-12-30T13:05:54+00:00 42439 76.699996948242 2018-12-30T13:05:55+00:00 42445 76.639999389648 2018-12-30T13:05:56+00:00 42451 76.620002746582 2018-12-30T13:05:57+00:00 42457 75.910003662109 2018-12-30T13:05:58+00:00 42463 75.699996948242 2018-12-30T13:05:59+00:00 42470 75.639999389648 2018-12-30T13:06:00+00:00 42477 75.620002746582 2018-12-30T13:06:01+00:00 42483 75.610000610352 2018-12-30T13:06:02+00:00 42489 75.610000610352 2018-12-30T13:06:03+00:00 42496 75.610000610352 2018-12-30T13:06:04+00:00 42503 75.610000610352 2018-12-30T13:06:05+00:00 42510 74.910003662109 2018-12-30T13:06:06+00:00 42517 74.699996948242 2018-12-30T13:06:07+00:00 42524 74.639999389648 2018-12-30T13:06:08+00:00 42531 74.620002746582 2018-12-30T13:06:09+00:00 42537 74.610000610352 2018-12-30T13:06:10+00:00 42544 74.610000610352 2018-12-30T13:06:11+00:00 42551 74.610000610352 2018-12-30T13:06:12+00:00 42557 74.610000610352 2018-12-30T13:06:13+00:00 42564 74.610000610352 2018-12-30T13:06:14+00:00 42570 74.610000610352 2018-12-30T13:06:15+00:00 42577 74.610000610352 2018-12-30T13:06:16+00:00 42585 75.309997558594 2018-12-30T13:06:17+00:00 42591 75.519996643066 2018-12-30T13:06:18+00:00 42598 74.879997253418 2018-12-30T13:06:19+00:00 42606 74.690002441406 2018-12-30T13:06:20+00:00 42612 74.639999389648 2018-12-30T13:06:21+00:00 42619 74.620002746582 2018-12-30T13:06:22+00:00 42626 74.610000610352 2018-12-30T13:06:23+00:00 42633 73.910003662109 2018-12-30T13:06:24+00:00 42640 73.699996948242 2018-12-30T13:06:25+00:00 42647 73.639999389648 2018-12-30T13:06:26+00:00 42654 73.620002746582 2018-12-30T13:06:27+00:00 42661 72.910003662109 2018-12-30T13:06:28+00:00 42667 72.699996948242 2018-12-30T13:06:29+00:00 42674 72.639999389648 2018-12-30T13:06:30+00:00 42680 72.620002746582 2018-12-30T13:06:31+00:00 42686 72.610000610352 2018-12-30T13:06:32+00:00 42693 72.610000610352 2018-12-30T13:06:33+00:00 42699 72.610000610352 2018-12-30T13:06:34+00:00 42705 72.610000610352 2018-12-30T13:06:35+00:00 42712 72.610000610352 2018-12-30T13:06:36+00:00 42718 73.309997558594 2018-12-30T13:06:37+00:00 42724 73.519996643066 2018-12-30T13:06:38+00:00 42729 73.580001831055 2018-12-30T13:06:39+00:00 42735 73.599998474121 2018-12-30T13:06:40+00:00 42741 73.610000610352 2018-12-30T13:06:41+00:00 42747 74.309997558594 2018-12-30T13:06:42+00:00 42752 74.519996643066 2018-12-30T13:06:43+00:00 42758 73.879997253418 2018-12-30T13:06:44+00:00 42764 73.690002441406 2018-12-30T13:06:45+00:00 42770 74.339996337891 2018-12-30T13:06:46+00:00 42776 74.529998779297 2018-12-30T13:06:47+00:00 42781 74.589996337891 2018-12-30T13:06:48+00:00 42787 74.599998474121 2018-12-30T13:06:49+00:00 42793 74.610000610352 2018-12-30T13:06:50+00:00 42799 74.610000610352 2018-12-30T13:06:51+00:00 42804 74.610000610352 2018-12-30T13:06:52+00:00 42809 74.610000610352 2018-12-30T13:06:53+00:00 42814 75.309997558594 2018-12-30T13:06:54+00:00 42820 75.580001831055 2018-12-30T13:06:56+00:00 42829 76.519996643066 2018-12-30T13:06:58+00:00 42839 77.300003051758 2018-12-30T13:07:00+00:00 42847 77.580001831055 2018-12-30T13:07:02+00:00 42855 76.910003662109 2018-12-30T13:07:04+00:00 42861 76.639999389648 2018-12-30T13:07:06+00:00 42867 76.610000610352 2018-12-30T13:07:08+00:00 42874 76.610000610352 2018-12-30T13:07:10+00:00 42882 77.519996643066 2018-12-30T13:07:12+00:00 42890 77.599998474121 2018-12-30T13:07:14+00:00 42900 77.610000610352 2018-12-30T13:07:16+00:00 42908 77.610000610352 2018-12-30T13:07:18+00:00 42916 77.610000610352 2018-12-30T13:07:19+00:00 42922 77.610000610352 2018-12-30T13:07:21+00:00 42931 78.309997558594 2018-12-30T13:07:23+00:00 42941 79.279998779297 2018-12-30T13:07:25+00:00 42950 79.580001831055 2018-12-30T13:07:27+00:00 42956 79.400001525879 2018-12-30T13:07:29+00:00 42962 79.589996337891 2018-12-30T13:07:31+00:00 42968 78.910003662109 2018-12-30T13:07:33+00:00 42976 78.639999389648 2018-12-30T13:07:35+00:00 42984 78.610000610352 2018-12-30T13:07:37+00:00 42991 79.519996643066 2018-12-30T13:07:39+00:00 43000 80.279998779297 2018-12-30T13:07:40+00:00 43005 80.51000213623 2018-12-30T13:07:41+00:00 43010 80.580001831055 2018-12-30T13:07:42+00:00 43015 80.610000610352 2018-12-30T13:07:44+00:00 43025 80.610000610352 2018-12-30T13:07:46+00:00 43032 80.610000610352 2018-12-30T13:07:48+00:00 43039 79.910003662109 2018-12-30T13:07:51+00:00 43045