2019-01-06T08:20:52+00:00 Morning Mountain-Biking Morning Mountain-Biking 1 88.680000305176 2019-01-06T08:20:52+00:00 88.680000305176 2019-01-06T08:22:31+00:00 6 88.680000305176 2019-01-06T08:22:34+00:00 12 88.680000305176 2019-01-06T08:22:36+00:00 21 89.379997253418 2019-01-06T08:22:38+00:00 29 89.650001525879 2019-01-06T08:22:40+00:00 37 90.580001831055 2019-01-06T08:22:42+00:00 44 90.669998168945 2019-01-06T08:22:44+00:00 52 90.680000305176 2019-01-06T08:22:46+00:00 59 90.680000305176 2019-01-06T08:22:48+00:00 65 91.589996337891 2019-01-06T08:22:50+00:00 71 91.669998168945 2019-01-06T08:22:52+00:00 77 91.680000305176 2019-01-06T08:22:54+00:00 84 92.589996337891 2019-01-06T08:22:56+00:00 91 92.669998168945 2019-01-06T08:22:58+00:00 98 93.589996337891 2019-01-06T08:23:00+00:00 104 93.669998168945 2019-01-06T08:23:02+00:00 110 93.680000305176 2019-01-06T08:23:04+00:00 117 93.680000305176 2019-01-06T08:23:06+00:00 124 93.680000305176 2019-01-06T08:23:08+00:00 131 94.589996337891 2019-01-06T08:23:10+00:00 138 94.669998168945 2019-01-06T08:23:12+00:00 145 94.680000305176 2019-01-06T08:23:14+00:00 152 94.680000305176 2019-01-06T08:23:16+00:00 159 94.680000305176 2019-01-06T08:23:18+00:00 166 94.680000305176 2019-01-06T08:23:20+00:00 173 95.589996337891 2019-01-06T08:23:22+00:00 179 95.669998168945 2019-01-06T08:23:24+00:00 185 96.589996337891 2019-01-06T08:23:26+00:00 190 95.76000213623 2019-01-06T08:23:28+00:00 196 95.680000305176 2019-01-06T08:23:30+00:00 201 95.680000305176 2019-01-06T08:23:32+00:00 207 95.680000305176 2019-01-06T08:23:34+00:00 214 96.379997253418 2019-01-06T08:23:36+00:00 220 95.76000213623 2019-01-06T08:23:39+00:00 227 95.680000305176 2019-01-06T08:23:41+00:00 233 94.980003356934 2019-01-06T08:23:43+00:00 239 94.699996948242 2019-01-06T08:23:45+00:00 246 93.980003356934 2019-01-06T08:23:47+00:00 252 93.699996948242 2019-01-06T08:23:49+00:00 257 93.680000305176 2019-01-06T08:23:52+00:00 264 93.680000305176 2019-01-06T08:23:54+00:00 269 94.379997253418 2019-01-06T08:23:56+00:00 274 93.949996948242 2019-01-06T08:23:58+00:00 279 93.699996948242 2019-01-06T08:24:00+00:00 285 93.680000305176 2019-01-06T08:24:02+00:00 290 93.680000305176 2019-01-06T08:24:05+00:00 297 94.379997253418 2019-01-06T08:24:07+00:00 303 94.650001525879 2019-01-06T08:24:09+00:00 308 94.669998168945 2019-01-06T08:24:11+00:00 314 94.680000305176 2019-01-06T08:24:13+00:00 319 94.680000305176 2019-01-06T08:24:15+00:00 325 95.589996337891 2019-01-06T08:24:17+00:00 331 95.669998168945 2019-01-06T08:24:19+00:00 336 95.680000305176 2019-01-06T08:24:21+00:00 341 95.680000305176 2019-01-06T08:24:24+00:00 349 94.769996643066 2019-01-06T08:24:27+00:00 356 95.389999389648 2019-01-06T08:24:29+00:00 361 95.669998168945 2019-01-06T08:24:32+00:00 368 96.379997253418 2019-01-06T08:24:34+00:00 374 96.650001525879 2019-01-06T08:24:36+00:00 380 96.669998168945 2019-01-06T08:24:38+00:00 385 96.680000305176 2019-01-06T08:24:40+00:00 392 96.680000305176 2019-01-06T08:24:42+00:00 398 96.680000305176 2019-01-06T08:24:44+00:00 405 96.680000305176 2019-01-06T08:24:46+00:00 411 96.680000305176 2019-01-06T08:24:48+00:00 418 96.680000305176 2019-01-06T08:24:50+00:00 424 96.680000305176 2019-01-06T08:24:52+00:00 431 96.680000305176 2019-01-06T08:24:54+00:00 437 97.589996337891 2019-01-06T08:24:57+00:00 444 97.669998168945 2019-01-06T08:24:59+00:00 449 97.680000305176 2019-01-06T08:25:01+00:00 455 98.379997253418 2019-01-06T08:25:03+00:00 460 98.650001525879 2019-01-06T08:25:05+00:00 465 98.669998168945 2019-01-06T08:25:07+00:00 471 98.680000305176 2019-01-06T08:25:09+00:00 476 98.680000305176 2019-01-06T08:25:11+00:00 482 98.680000305176 2019-01-06T08:25:14+00:00 489 98.680000305176 2019-01-06T08:25:16+00:00 495 99.589996337891 2019-01-06T08:25:18+00:00 500 99.669998168945 2019-01-06T08:25:20+00:00 506 100.58999633789 2019-01-06T08:25:22+00:00 511 100.66999816895 2019-01-06T08:25:24+00:00 517 100.68000030518 2019-01-06T08:25:26+00:00 522 100.68000030518 2019-01-06T08:25:28+00:00 528 100.68000030518 2019-01-06T08:25:30+00:00 534 101.58999633789 2019-01-06T08:25:32+00:00 540 101.66999816895 2019-01-06T08:25:34+00:00 545 101.68000030518 2019-01-06T08:25:36+00:00 550 101.88999938965 2019-01-06T08:25:38+00:00 557 102.61000061035 2019-01-06T08:25:40+00:00 562 102.66999816895 2019-01-06T08:25:42+00:00 568 102.68000030518 2019-01-06T08:25:44+00:00 573 102.68000030518 2019-01-06T08:25:46+00:00 579 103.58999633789 2019-01-06T08:25:48+00:00 585 103.66999816895 2019-01-06T08:25:50+00:00 591 103.68000030518 2019-01-06T08:25:52+00:00 597 103.68000030518 2019-01-06T08:25:54+00:00 603 104.37999725342 2019-01-06T08:25:56+00:00 610 103.73999786377 2019-01-06T08:25:58+00:00 616 103.68000030518 2019-01-06T08:26:00+00:00 623 103.88999938965 2019-01-06T08:26:02+00:00 629 103.69999694824 2019-01-06T08:26:04+00:00 635 103.68000030518 2019-01-06T08:26:06+00:00 641 103.68000030518 2019-01-06T08:26:08+00:00 648 104.37999725342 2019-01-06T08:26:10+00:00 655 103.73999786377 2019-01-06T08:26:12+00:00 662 103.68000030518 2019-01-06T08:26:14+00:00 669 103.68000030518 2019-01-06T08:26:16+00:00 676 104.58999633789 2019-01-06T08:26:18+00:00 683 104.66999816895 2019-01-06T08:26:20+00:00 690 103.76999664307 2019-01-06T08:26:22+00:00 697 104.38999938965 2019-01-06T08:26:24+00:00 704 103.94999694824 2019-01-06T08:26:26+00:00 711 103.69999694824 2019-01-06T08:26:28+00:00 719 103.68000030518 2019-01-06T08:26:30+00:00 727 102.98000335693 2019-01-06T08:26:32+00:00 733 102.69000244141 2019-01-06T08:26:35+00:00 740 101.76999664307 2019-01-06T08:26:39+00:00 746 101.68000030518 2019-01-06T08:26:42+00:00 753 102.37999725342 2019-01-06T08:26:45+00:00 760 102.65000152588 2019-01-06T08:26:47+00:00 765 102.66999816895 2019-01-06T08:26:49+00:00 771 102.88999938965 2019-01-06T08:26:51+00:00 776 103.61000061035 2019-01-06T08:26:53+00:00 782 103.66999816895 2019-01-06T08:26:55+00:00 788 103.68000030518 2019-01-06T08:26:57+00:00 795 103.68000030518 2019-01-06T08:26:59+00:00 801 103.68000030518 2019-01-06T08:27:01+00:00 806 104.58999633789 2019-01-06T08:27:03+00:00 812 104.66999816895 2019-01-06T08:27:05+00:00 818 104.68000030518 2019-01-06T08:27:07+00:00 824 104.68000030518 2019-01-06T08:27:09+00:00 831 104.68000030518 2019-01-06T08:27:11+00:00 837 103.76999664307 2019-01-06T08:27:13+00:00 844 103.69000244141 2019-01-06T08:27:15+00:00 851 103.68000030518 2019-01-06T08:27:17+00:00 857 103.68000030518 2019-01-06T08:27:19+00:00 864 102.98000335693 2019-01-06T08:27:21+00:00 872 102.69999694824 2019-01-06T08:27:23+00:00 880 102.68000030518 2019-01-06T08:27:25+00:00 887 102.68000030518 2019-01-06T08:27:27+00:00 894 103.58999633789 2019-01-06T08:27:29+00:00 901 103.66999816895 2019-01-06T08:27:31+00:00 907 103.68000030518 2019-01-06T08:27:33+00:00 915 103.68000030518 2019-01-06T08:27:35+00:00 922 104.37999725342 2019-01-06T08:27:37+00:00 929 103.73999786377 2019-01-06T08:27:39+00:00 935 102.76999664307 2019-01-06T08:27:41+00:00 942 101.7799987793 2019-01-06T08:27:43+00:00 949 101.69000244141 2019-01-06T08:27:45+00:00 956 101.68000030518 2019-01-06T08:27:47+00:00 963 100.76999664307 2019-01-06T08:27:49+00:00 972 99.779998779297 2019-01-06T08:27:51+00:00 982 98.779998779297 2019-01-06T08:27:53+00:00 990 97.779998779297 2019-01-06T08:27:55+00:00 1000 97.01000213623 2019-01-06T08:27:56+00:00 1006 96.080001831055 2019-01-06T08:27:57+00:00 1011 95.919998168945 2019-01-06T08:27:59+00:00 1020 95.699996948242 2019-01-06T08:28:01+00:00 1028 95.680000305176 2019-01-06T08:28:03+00:00 1037 95.680000305176 2019-01-06T08:28:05+00:00 1047 95.680000305176 2019-01-06T08:28:07+00:00 1056 94.769996643066 2019-01-06T08:28:09+00:00 1066 94.699996948242 2019-01-06T08:28:10+00:00 1071 93.98999786377 2019-01-06T08:28:11+00:00 1076 93.769996643066 2019-01-06T08:28:12+00:00 1082 93 2019-01-06T08:28:13+00:00 1087 92.779998779297 2019-01-06T08:28:14+00:00 1093 92.709999084473 2019-01-06T08:28:15+00:00 1098 91.769996643066 2019-01-06T08:28:17+00:00 1108 91.699996948242 2019-01-06T08:28:18+00:00 1113 91.680000305176 2019-01-06T08:28:20+00:00 1123 91.680000305176 2019-01-06T08:28:22+00:00 1133 91.680000305176 2019-01-06T08:28:23+00:00 1138 91.680000305176 2019-01-06T08:28:24+00:00 1144 91.680000305176 2019-01-06T08:28:25+00:00 1149 91.680000305176 2019-01-06T08:28:27+00:00 1158 91.680000305176 2019-01-06T08:28:29+00:00 1167 91.680000305176 2019-01-06T08:28:30+00:00 1172 91.680000305176 2019-01-06T08:28:31+00:00 1178 91.680000305176 2019-01-06T08:28:32+00:00 1183 91.680000305176 2019-01-06T08:28:33+00:00 1189 91.680000305176 2019-01-06T08:28:34+00:00 1194 91.680000305176 2019-01-06T08:28:36+00:00 1204 90.980003356934 2019-01-06T08:28:37+00:00 1209 90 2019-01-06T08:28:39+00:00 1219 89.779998779297 2019-01-06T08:28:40+00:00 1224 89.709999084473 2019-01-06T08:28:41+00:00 1230 88.98999786377 2019-01-06T08:28:42+00:00 1235 89.400001525879 2019-01-06T08:28:44+00:00 1243 89.650001525879 2019-01-06T08:28:46+00:00 1250 89.669998168945 2019-01-06T08:28:48+00:00 1258 90.589996337891 2019-01-06T08:28:50+00:00 1265 89.76000213623 2019-01-06T08:28:52+00:00 1273 89.680000305176 2019-01-06T08:28:54+00:00 1279 89.680000305176 2019-01-06T08:28:56+00:00 1286 90.379997253418 2019-01-06T08:28:58+00:00 1294 90.650001525879 2019-01-06T08:29:00+00:00 1301 90.669998168945 2019-01-06T08:29:02+00:00 1308 91.589996337891 2019-01-06T08:29:04+00:00 1314 90.76000213623 2019-01-06T08:29:06+00:00 1320 90.889999389648 2019-01-06T08:29:08+00:00 1327 90.699996948242 2019-01-06T08:29:10+00:00 1335 90.680000305176 2019-01-06T08:29:12+00:00 1340 91.379997253418 2019-01-06T08:29:14+00:00 1346 91.650001525879 2019-01-06T08:29:16+00:00 1352 92.370002746582 2019-01-06T08:29:18+00:00 1359 92.650001525879 2019-01-06T08:29:20+00:00 1364 93.580001831055 2019-01-06T08:29:22+00:00 1371 93.669998168945 2019-01-06T08:29:24+00:00 1377 93.680000305176 2019-01-06T08:29:26+00:00 1384 92.980003356934 2019-01-06T08:29:28+00:00 1392 93.610000610352 2019-01-06T08:29:30+00:00 1398 93.669998168945 2019-01-06T08:29:32+00:00 1405 93.680000305176 2019-01-06T08:29:34+00:00 1412 92.980003356934 2019-01-06T08:29:36+00:00 1419 92.699996948242 2019-01-06T08:29:38+00:00 1426 93.589996337891 2019-01-06T08:29:40+00:00 1434 93.669998168945 2019-01-06T08:29:42+00:00 1439 93.680000305176 2019-01-06T08:29:44+00:00 1446 93.680000305176 2019-01-06T08:29:46+00:00 1454 93.680000305176 2019-01-06T08:29:48+00:00 1462 93.680000305176 2019-01-06T08:29:50+00:00 1470 93.680000305176 2019-01-06T08:29:52+00:00 1478 93.680000305176 2019-01-06T08:29:54+00:00 1487 93.470001220703 2019-01-06T08:29:56+00:00 1496 93.660003662109 2019-01-06T08:29:58+00:00 1505 93.680000305176 2019-01-06T08:30:00+00:00 1514 93.680000305176 2019-01-06T08:30:02+00:00 1522 92.980003356934 2019-01-06T08:30:04+00:00 1527 91.98999786377 2019-01-06T08:30:07+00:00 1533 93.379997253418 2019-01-06T08:30:15+00:00 1539 94.680000305176 2019-01-06T08:30:22+00:00 1545 93.769996643066 2019-01-06T08:30:25+00:00 1550 93.690002441406 2019-01-06T08:30:27+00:00 1556 92.769996643066 2019-01-06T08:30:29+00:00 1564 92.690002441406 2019-01-06T08:30:31+00:00 1570 89.980003356934 2019-01-06T08:31:07+00:00 1576 88.709999084473 2019-01-06T08:31:10+00:00 1582 88.73999786377 2019-01-06T08:31:13+00:00 1589 89.589996337891 2019-01-06T08:31:16+00:00 1594 92.650001525879 2019-01-06T08:31:28+00:00 1600 93.650001525879 2019-01-06T08:31:31+00:00 1608 94.580001831055 2019-01-06T08:31:33+00:00 1615 95.370002746582 2019-01-06T08:31:35+00:00 1620 95.650001525879 2019-01-06T08:31:37+00:00 1626 94.76000213623 2019-01-06T08:31:39+00:00 1633 95.379997253418 2019-01-06T08:31:41+00:00 1639 95.650001525879 2019-01-06T08:31:43+00:00 1645 95.669998168945 2019-01-06T08:31:45+00:00 1651 94.980003356934 2019-01-06T08:31:47+00:00 1658 95.400001525879 2019-01-06T08:31:49+00:00 1665 95.650001525879 2019-01-06T08:31:51+00:00 1672 95.669998168945 2019-01-06T08:31:53+00:00 1680 96.379997253418 2019-01-06T08:31:55+00:00 1687 96.650001525879 2019-01-06T08:31:57+00:00 1695 96.669998168945 2019-01-06T08:31:59+00:00 1700 96.680000305176 2019-01-06T08:32:01+00:00 1706 96.470001220703 2019-01-06T08:32:03+00:00 1712 96.660003662109 2019-01-06T08:32:05+00:00 1718 96.680000305176 2019-01-06T08:32:07+00:00 1724 96.680000305176 2019-01-06T08:32:09+00:00 1731 96.680000305176 2019-01-06T08:32:11+00:00 1738 97.379997253418 2019-01-06T08:32:13+00:00 1745 97.650001525879 2019-01-06T08:32:15+00:00 1752 97.669998168945 2019-01-06T08:32:17+00:00 1758 97.680000305176 2019-01-06T08:32:19+00:00 1766 98.589996337891 2019-01-06T08:32:21+00:00 1775 97.76000213623 2019-01-06T08:32:23+00:00 1783 97.680000305176 2019-01-06T08:32:25+00:00 1791 96.980003356934 2019-01-06T08:32:27+00:00 1799 96.699996948242 2019-01-06T08:32:29+00:00 1808 96.680000305176 2019-01-06T08:32:31+00:00 1816 95.769996643066 2019-01-06T08:32:33+00:00 1824 95.690002441406 2019-01-06T08:32:35+00:00 1831 95.889999389648 2019-01-06T08:32:37+00:00 1839 95.910003662109 2019-01-06T08:32:39+00:00 1847 95.699996948242 2019-01-06T08:32:41+00:00 1855 94.769996643066 2019-01-06T08:32:43+00:00 1861 94.690002441406 2019-01-06T08:32:45+00:00 1867 93.980003356934 2019-01-06T08:32:47+00:00 1873 92.790000915527 2019-01-06T08:32:49+00:00 1879 92.690002441406 2019-01-06T08:32:51+00:00 1886 91.069999694824 2019-01-06T08:32:53+00:00 1896 89.800003051758 2019-01-06T08:32:55+00:00 1904 89.480003356934 2019-01-06T08:32:57+00:00 1913 89.620002746582 2019-01-06T08:32:58+00:00 1919 89.660003662109 2019-01-06T08:32:59+00:00 1924 90.379997253418 2019-01-06T08:33:01+00:00 1933 90.650001525879 2019-01-06T08:33:03+00:00 1939 89.769996643066 2019-01-06T08:33:06+00:00 1945 89.690002441406 2019-01-06T08:33:08+00:00 1951 90.589996337891 2019-01-06T08:33:10+00:00 1957 89.970001220703 2019-01-06T08:33:12+00:00 1965 89.699996948242 2019-01-06T08:33:14+00:00 1974 88.980003356934 2019-01-06T08:33:15+00:00 1980 87.370002746582 2019-01-06T08:33:16+00:00 1986 86.040000915527 2019-01-06T08:33:18+00:00 1995 85.709999084473 2019-01-06T08:33:20+00:00 2003 84.769996643066 2019-01-06T08:33:22+00:00 2008 84.690002441406 2019-01-06T08:33:24+00:00 2015 84.680000305176 2019-01-06T08:33:26+00:00 2021 84.680000305176 2019-01-06T08:33:28+00:00 2028 84.680000305176 2019-01-06T08:33:30+00:00 2034 83.980003356934 2019-01-06T08:33:32+00:00 2040 83.699996948242 2019-01-06T08:33:34+00:00 2046 83.680000305176 2019-01-06T08:33:36+00:00 2052 83.680000305176 2019-01-06T08:33:38+00:00 2059 82.769996643066 2019-01-06T08:33:40+00:00 2065 81.980003356934 2019-01-06T08:33:43+00:00 2072 81.690002441406 2019-01-06T08:33:46+00:00 2078 79.980003356934 2019-01-06T08:33:52+00:00 2083 79.690002441406 2019-01-06T08:33:55+00:00 2089 80.589996337891 2019-01-06T08:33:57+00:00 2098 79.970001220703 2019-01-06T08:33:59+00:00 2107 79.699996948242 2019-01-06T08:34:01+00:00 2113 78.699996948242 2019-01-06T08:34:04+00:00 2121 77.980003356934 2019-01-06T08:34:06+00:00 2126 76.790000915527 2019-01-06T08:34:08+00:00 2131 75.080001831055 2019-01-06T08:34:10+00:00 2137 73.800003051758 2019-01-06T08:34:12+00:00 2145 72.080001831055 2019-01-06T08:34:14+00:00 2155 71.099998474121 2019-01-06T08:34:15+00:00 2160 70.099998474121 2019-01-06T08:34:16+00:00 2168 68.400001525879 2019-01-06T08:34:17+00:00 2176 67.199996948242 2019-01-06T08:34:18+00:00 2183 66.129997253418 2019-01-06T08:34:19+00:00 2191 64.809997558594 2019-01-06T08:34:21+00:00 2200 63.779998779297 2019-01-06T08:34:23+00:00 2209 62.080001831055 2019-01-06T08:34:25+00:00 2216 60.990001678467 2019-01-06T08:34:28+00:00 2222 59.990001678467 2019-01-06T08:34:31+00:00 2229 59.689998626709 2019-01-06T08:34:34+00:00 2235 58.700000762939 2019-01-06T08:34:37+00:00 2242 57.979999542236 2019-01-06T08:34:39+00:00 2248 57.909999847412 2019-01-06T08:34:41+00:00 2256 57.700000762939 2019-01-06T08:34:43+00:00 2265 56.979999542236 2019-01-06T08:34:45+00:00 2272 56.700000762939 2019-01-06T08:34:47+00:00 2281 56.680000305176 2019-01-06T08:34:49+00:00 2292 56.680000305176 2019-01-06T08:34:50+00:00 2297 56.680000305176 2019-01-06T08:34:51+00:00 2302 56.680000305176 2019-01-06T08:34:52+00:00 2308 56.680000305176 2019-01-06T08:34:53+00:00 2313 56.680000305176 2019-01-06T08:34:54+00:00 2318 57.380001068115 2019-01-06T08:34:56+00:00 2327 57.650001525879 2019-01-06T08:34:58+00:00 2335 57.669998168945 2019-01-06T08:35:00+00:00 2342 57.680000305176 2019-01-06T08:35:02+00:00 2350 56.979999542236 2019-01-06T08:35:04+00:00 2359 56.770000457764 2019-01-06T08:35:05+00:00 2364 56.689998626709 2019-01-06T08:35:07+00:00 2373 55.979999542236 2019-01-06T08:35:09+00:00 2382 55.700000762939 2019-01-06T08:35:11+00:00 2392 54.770000457764 2019-01-06T08:35:13+00:00 2402 54.700000762939 2019-01-06T08:35:14+00:00 2407 54.689998626709 2019-01-06T08:35:15+00:00 2412 53.979999542236 2019-01-06T08:35:16+00:00 2418 53.700000762939 2019-01-06T08:35:18+00:00 2428 54.389999389648 2019-01-06T08:35:19+00:00 2433 54.590000152588 2019-01-06T08:35:20+00:00 2438 54.650001525879 2019-01-06T08:35:21+00:00 2444 54.669998168945 2019-01-06T08:35:23+00:00 2454 54.680000305176 2019-01-06T08:35:24+00:00 2460 55.380001068115 2019-01-06T08:35:25+00:00 2465 55.590000152588 2019-01-06T08:35:26+00:00 2470 54.950000762939 2019-01-06T08:35:27+00:00 2475 55.459999084473 2019-01-06T08:35:28+00:00 2481 55.610000610352 2019-01-06T08:35:29+00:00 2486 55.659999847412 2019-01-06T08:35:30+00:00 2492 55.669998168945 2019-01-06T08:35:31+00:00 2499 55.680000305176 2019-01-06T08:35:32+00:00 2504 55.680000305176 2019-01-06T08:35:33+00:00 2510 55.680000305176 2019-01-06T08:35:34+00:00 2515 55.680000305176 2019-01-06T08:35:35+00:00 2521 55.680000305176 2019-01-06T08:35:37+00:00 2529 55.680000305176 2019-01-06T08:35:38+00:00 2534 55.680000305176 2019-01-06T08:35:40+00:00 2543 54.979999542236 2019-01-06T08:35:42+00:00 2551 54.700000762939 2019-01-06T08:35:44+00:00 2560 54.689998626709 2019-01-06T08:35:45+00:00 2566 54.680000305176 2019-01-06T08:35:46+00:00 2573 54.680000305176 2019-01-06T08:35:47+00:00 2579 54.680000305176 2019-01-06T08:35:48+00:00 2584 53.979999542236 2019-01-06T08:35:49+00:00 2589 53.770000457764 2019-01-06T08:35:50+00:00 2594 53.700000762939 2019-01-06T08:35:51+00:00 2600 53.689998626709 2019-01-06T08:35:52+00:00 2605 54.380001068115 2019-01-06T08:35:54+00:00 2613 54.650001525879 2019-01-06T08:35:56+00:00 2621 55.580001831055 2019-01-06T08:35:58+00:00 2629 56.369998931885 2019-01-06T08:36:00+00:00 2637 56.650001525879 2019-01-06T08:36:02+00:00 2646 56.669998168945 2019-01-06T08:36:04+00:00 2655 56.680000305176 2019-01-06T08:36:06+00:00 2664 56.680000305176 2019-01-06T08:36:08+00:00 2673 56.680000305176 2019-01-06T08:36:09+00:00 2678 56.680000305176 2019-01-06T08:36:10+00:00 2683 57.380001068115 2019-01-06T08:36:12+00:00 2693 57.650001525879 2019-01-06T08:36:14+00:00 2702 57.669998168945 2019-01-06T08:36:16+00:00 2711 58.380001068115 2019-01-06T08:36:18+00:00 2721 58.650001525879 2019-01-06T08:36:20+00:00 2730 58.669998168945 2019-01-06T08:36:21+00:00 2736 58.669998168945 2019-01-06T08:36:22+00:00 2741 58.680000305176 2019-01-06T08:36:23+00:00 2746 58.680000305176 2019-01-06T08:36:24+00:00 2752 58.680000305176 2019-01-06T08:36:25+00:00 2758 57.979999542236 2019-01-06T08:36:26+00:00 2765 57.770000457764 2019-01-06T08:36:27+00:00 2771 57 2019-01-06T08:36:28+00:00 2777 56.080001831055 2019-01-06T08:36:29+00:00 2784 55.799999237061 2019-01-06T08:36:30+00:00 2791 55.009998321533 2019-01-06T08:36:31+00:00 2798 54.779998779297 2019-01-06T08:36:32+00:00 2804 54.009998321533 2019-01-06T08:36:33+00:00 2810 53.779998779297 2019-01-06T08:36:34+00:00 2817 53.709999084473 2019-01-06T08:36:35+00:00 2823 53.689998626709 2019-01-06T08:36:36+00:00 2829 52.979999542236 2019-01-06T08:36:37+00:00 2835 52.770000457764 2019-01-06T08:36:38+00:00 2841 52.700000762939 2019-01-06T08:36:39+00:00 2847 52.689998626709 2019-01-06T08:36:40+00:00 2853 52.680000305176 2019-01-06T08:36:41+00:00 2859 52.680000305176 2019-01-06T08:36:42+00:00 2865 52.680000305176 2019-01-06T08:36:43+00:00 2870 52.680000305176 2019-01-06T08:36:44+00:00 2876 52.680000305176 2019-01-06T08:36:45+00:00 2882 52.680000305176 2019-01-06T08:36:46+00:00 2888 52.680000305176 2019-01-06T08:36:47+00:00 2895 52.680000305176 2019-01-06T08:36:48+00:00 2901 52.680000305176 2019-01-06T08:36:49+00:00 2907 52.680000305176 2019-01-06T08:36:50+00:00 2913 52.680000305176 2019-01-06T08:36:51+00:00 2919 52.680000305176 2019-01-06T08:36:52+00:00 2926 52.680000305176 2019-01-06T08:36:53+00:00 2931 52.680000305176 2019-01-06T08:36:54+00:00 2937 52.680000305176 2019-01-06T08:36:55+00:00 2943 52.680000305176 2019-01-06T08:36:56+00:00 2948 52.680000305176 2019-01-06T08:36:57+00:00 2953 53.380001068115 2019-01-06T08:36:59+00:00 2963 53.650001525879 2019-01-06T08:37:01+00:00 2973 53.669998168945 2019-01-06T08:37:02+00:00 2978 53.680000305176 2019-01-06T08:37:04+00:00 2987 53.680000305176 2019-01-06T08:37:06+00:00 2996 53.680000305176 2019-01-06T08:37:07+00:00 3003 53.680000305176 2019-01-06T08:37:08+00:00 3010 53.680000305176 2019-01-06T08:37:09+00:00 3016 54.380001068115 2019-01-06T08:37:10+00:00 3023 54.590000152588 2019-01-06T08:37:11+00:00 3029 54.650001525879 2019-01-06T08:37:12+00:00 3035 54.669998168945 2019-01-06T08:37:13+00:00 3041 54.669998168945 2019-01-06T08:37:14+00:00 3048 54.680000305176 2019-01-06T08:37:15+00:00 3054 54.680000305176 2019-01-06T08:37:16+00:00 3060 55.380001068115 2019-01-06T08:37:17+00:00 3065 54.889999389648 2019-01-06T08:37:18+00:00 3071 54.740001678467 2019-01-06T08:37:19+00:00 3076 53.979999542236 2019-01-06T08:37:21+00:00 3086 53.909999847412 2019-01-06T08:37:23+00:00 3097 53.75 2019-01-06T08:37:24+00:00 3103 53 2019-01-06T08:37:25+00:00 3109 52.770000457764 2019-01-06T08:37:26+00:00 3115 52.709999084473 2019-01-06T08:37:27+00:00 3120 52.689998626709 2019-01-06T08:37:28+00:00 3126 52.680000305176 2019-01-06T08:37:29+00:00 3132 52.680000305176 2019-01-06T08:37:30+00:00 3137 51.979999542236 2019-01-06T08:37:31+00:00 3143 51.770000457764 2019-01-06T08:37:32+00:00 3149 51.700000762939 2019-01-06T08:37:33+00:00 3154 51.689998626709 2019-01-06T08:37:34+00:00 3160 51.680000305176 2019-01-06T08:37:35+00:00 3166 51.680000305176 2019-01-06T08:37:36+00:00 3171 51.680000305176 2019-01-06T08:37:37+00:00 3177 51.680000305176 2019-01-06T08:37:38+00:00 3183 51.680000305176 2019-01-06T08:37:39+00:00 3188 51.680000305176 2019-01-06T08:37:40+00:00 3194 51.680000305176 2019-01-06T08:37:41+00:00 3199 51.680000305176 2019-01-06T08:37:42+00:00 3205 51.680000305176 2019-01-06T08:37:43+00:00 3211 51.680000305176 2019-01-06T08:37:44+00:00 3216 50.979999542236 2019-01-06T08:37:46+00:00 3227 50.700000762939 2019-01-06T08:37:48+00:00 3237 49.990001678467 2019-01-06T08:37:49+00:00 3242 50.470001220703 2019-01-06T08:37:50+00:00 3247 50.610000610352 2019-01-06T08:37:51+00:00 3253 50.659999847412 2019-01-06T08:37:52+00:00 3258 51.369998931885 2019-01-06T08:37:53+00:00 3264 50.889999389648 2019-01-06T08:37:54+00:00 3270 50.700000762939 2019-01-06T08:37:56+00:00 3279 51.590000152588 2019-01-06T08:37:58+00:00 3289 50.970001220703 2019-01-06T08:38:00+00:00 3298 51.610000610352 2019-01-06T08:38:02+00:00 3308 51.669998168945 2019-01-06T08:38:04+00:00 3318 51.680000305176 2019-01-06T08:38:06+00:00 3328 51.680000305176 2019-01-06T08:38:07+00:00 3333 51.680000305176 2019-01-06T08:38:08+00:00 3338 51.680000305176 2019-01-06T08:38:09+00:00 3344 51.680000305176 2019-01-06T08:38:10+00:00 3349 51.680000305176 2019-01-06T08:38:11+00:00 3355 51.680000305176 2019-01-06T08:38:12+00:00 3360 51.680000305176 2019-01-06T08:38:13+00:00 3365 51.680000305176 2019-01-06T08:38:14+00:00 3370 51.680000305176 2019-01-06T08:38:16+00:00 3380 51.680000305176 2019-01-06T08:38:18+00:00 3390 52.590000152588 2019-01-06T08:38:20+00:00 3399 52.669998168945 2019-01-06T08:38:22+00:00 3409 52.669998168945 2019-01-06T08:38:23+00:00 3414 51.979999542236 2019-01-06T08:38:25+00:00 3425 51.770000457764 2019-01-06T08:38:26+00:00 3431 51.700000762939 2019-01-06T08:38:27+00:00 3436 51.689998626709 2019-01-06T08:38:28+00:00 3442 51.680000305176 2019-01-06T08:38:29+00:00 3448 51.680000305176 2019-01-06T08:38:30+00:00 3453 50.979999542236 2019-01-06T08:38:31+00:00 3459 51.470001220703 2019-01-06T08:38:32+00:00 3464 51.610000610352 2019-01-06T08:38:33+00:00 3469 50.959999084473 2019-01-06T08:38:34+00:00 3475 50.759998321533 2019-01-06T08:38:35+00:00 3481 50.700000762939 2019-01-06T08:38:36+00:00 3486 49.979999542236 2019-01-06T08:38:37+00:00 3492 49.770000457764 2019-01-06T08:38:38+00:00 3498 49.700000762939 2019-01-06T08:38:39+00:00 3503 49.689998626709 2019-01-06T08:38:40+00:00 3509 49.680000305176 2019-01-06T08:38:41+00:00 3515 48.979999542236 2019-01-06T08:38:42+00:00 3521 48.770000457764 2019-01-06T08:38:43+00:00 3527 48 2019-01-06T08:38:44+00:00 3533 47.779998779297 2019-01-06T08:38:45+00:00 3538 47.709999084473 2019-01-06T08:38:46+00:00 3544 47.689998626709 2019-01-06T08:38:47+00:00 3550 47.680000305176 2019-01-06T08:38:48+00:00 3556 47.680000305176 2019-01-06T08:38:49+00:00 3562 46.979999542236 2019-01-06T08:38:50+00:00 3567 46.770000457764 2019-01-06T08:38:51+00:00 3573 46.700000762939 2019-01-06T08:38:52+00:00 3579 46.689998626709 2019-01-06T08:38:53+00:00 3585 46.680000305176 2019-01-06T08:38:54+00:00 3591 46.680000305176 2019-01-06T08:38:55+00:00 3596 46.680000305176 2019-01-06T08:38:56+00:00 3601 46.680000305176 2019-01-06T08:38:57+00:00 3607 46.680000305176 2019-01-06T08:38:58+00:00 3613 46.680000305176 2019-01-06T08:38:59+00:00 3618 46.680000305176 2019-01-06T08:39:00+00:00 3623 47.380001068115 2019-01-06T08:39:01+00:00 3628 47.590000152588 2019-01-06T08:39:02+00:00 3634 48.349998474121 2019-01-06T08:39:03+00:00 3639 48.580001831055 2019-01-06T08:39:04+00:00 3644 48.650001525879 2019-01-06T08:39:05+00:00 3649 49.369998931885 2019-01-06T08:39:06+00:00 3655 49.580001831055 2019-01-06T08:39:07+00:00 3660 49.650001525879 2019-01-06T08:39:08+00:00 3666 49.669998168945 2019-01-06T08:39:09+00:00 3671 49.669998168945 2019-01-06T08:39:10+00:00 3677 49.680000305176 2019-01-06T08:39:11+00:00 3683 48.979999542236 2019-01-06T08:39:12+00:00 3690 48.770000457764 2019-01-06T08:39:13+00:00 3696 48.700000762939 2019-01-06T08:39:14+00:00 3702 48.689998626709 2019-01-06T08:39:15+00:00 3708 48.680000305176 2019-01-06T08:39:16+00:00 3713 48.680000305176 2019-01-06T08:39:17+00:00 3718 48.680000305176 2019-01-06T08:39:18+00:00 3724 48.680000305176 2019-01-06T08:39:19+00:00 3729 47.979999542236 2019-01-06T08:39:20+00:00 3736 47.770000457764 2019-01-06T08:39:21+00:00 3741 47.700000762939 2019-01-06T08:39:22+00:00 3747 47.689998626709 2019-01-06T08:39:23+00:00 3753 47.680000305176 2019-01-06T08:39:24+00:00 3758 47.680000305176 2019-01-06T08:39:25+00:00 3764 47.680000305176 2019-01-06T08:39:26+00:00 3770 48.380001068115 2019-01-06T08:39:27+00:00 3775 48.590000152588 2019-01-06T08:39:28+00:00 3780 48.669998168945 2019-01-06T08:39:30+00:00 3790 48.669998168945 2019-01-06T08:39:31+00:00 3795 48.680000305176 2019-01-06T08:39:32+00:00 3801 48.680000305176 2019-01-06T08:39:33+00:00 3807 48.680000305176 2019-01-06T08:39:34+00:00 3812 48.680000305176 2019-01-06T08:39:35+00:00 3819 47.979999542236 2019-01-06T08:39:36+00:00 3824 48.470001220703 2019-01-06T08:39:37+00:00 3830 48.610000610352 2019-01-06T08:39:38+00:00 3836 48.659999847412 2019-01-06T08:39:39+00:00 3841 48.669998168945 2019-01-06T08:39:40+00:00 3847 49.590000152588 2019-01-06T08:39:42+00:00 3856 50.580001831055 2019-01-06T08:39:44+00:00 3865 51.369998931885 2019-01-06T08:39:46+00:00 3876 50.880001068115 2019-01-06T08:39:47+00:00 3880 50.700000762939 2019-01-06T08:39:49+00:00 3890 50.680000305176 2019-01-06T08:39:50+00:00 3896 50.680000305176 2019-01-06T08:39:51+00:00 3901 50.680000305176 2019-01-06T08:39:52+00:00 3907 50.680000305176 2019-01-06T08:39:53+00:00 3912 50.680000305176 2019-01-06T08:39:54+00:00 3918 50.680000305176 2019-01-06T08:39:55+00:00 3923 50.680000305176 2019-01-06T08:39:56+00:00 3928 50.680000305176 2019-01-06T08:39:58+00:00 3938 50.680000305176 2019-01-06T08:40:00+00:00 3948 50.680000305176 2019-01-06T08:40:01+00:00 3953 50.680000305176 2019-01-06T08:40:02+00:00 3959 50.680000305176 2019-01-06T08:40:03+00:00 3964 50.680000305176 2019-01-06T08:40:04+00:00 3969 50.680000305176 2019-01-06T08:40:05+00:00 3975 51.380001068115 2019-01-06T08:40:06+00:00 3980 51.590000152588 2019-01-06T08:40:07+00:00 3985 51.650001525879 2019-01-06T08:40:08+00:00 3990 50.970001220703 2019-01-06T08:40:09+00:00 3996 51.459999084473 2019-01-06T08:40:10+00:00 4001 50.909999847412 2019-01-06T08:40:11+00:00 4006 51.450000762939 2019-01-06T08:40:12+00:00 4012 51.610000610352 2019-01-06T08:40:13+00:00 4017 51.659999847412 2019-01-06T08:40:14+00:00 4023 51.669998168945 2019-01-06T08:40:15+00:00 4028 51.680000305176 2019-01-06T08:40:16+00:00 4034 51.680000305176 2019-01-06T08:40:17+00:00 4039 51.680000305176 2019-01-06T08:40:18+00:00 4045 51.680000305176 2019-01-06T08:40:19+00:00 4051 51.680000305176 2019-01-06T08:40:20+00:00 4057 51.680000305176 2019-01-06T08:40:21+00:00 4063 52.380001068115 2019-01-06T08:40:22+00:00 4068 52.590000152588 2019-01-06T08:40:23+00:00 4074 52.650001525879 2019-01-06T08:40:24+00:00 4080 52.669998168945 2019-01-06T08:40:25+00:00 4085 52.669998168945 2019-01-06T08:40:26+00:00 4091 52.680000305176 2019-01-06T08:40:28+00:00 4101 52.680000305176 2019-01-06T08:40:29+00:00 4106 52.680000305176 2019-01-06T08:40:30+00:00 4111 52.680000305176 2019-01-06T08:40:31+00:00 4117 52.680000305176 2019-01-06T08:40:32+00:00 4122 52.680000305176 2019-01-06T08:40:33+00:00 4128 52.680000305176 2019-01-06T08:40:34+00:00 4134 52.680000305176 2019-01-06T08:40:35+00:00 4140 52.680000305176 2019-01-06T08:40:36+00:00 4147 52.680000305176 2019-01-06T08:40:37+00:00 4153 52.680000305176 2019-01-06T08:40:38+00:00 4158 51.979999542236 2019-01-06T08:40:39+00:00 4164 51.770000457764 2019-01-06T08:40:40+00:00 4170 51.700000762939 2019-01-06T08:40:41+00:00 4176 51.689998626709 2019-01-06T08:40:42+00:00 4181 51.680000305176 2019-01-06T08:40:43+00:00 4187 52.380001068115 2019-01-06T08:40:44+00:00 4192 52.590000152588 2019-01-06T08:40:45+00:00 4198 52.650001525879 2019-01-06T08:40:46+00:00 4204 52.669998168945 2019-01-06T08:40:47+00:00 4210 52.669998168945 2019-01-06T08:40:48+00:00 4215 52.680000305176 2019-01-06T08:40:49+00:00 4221 52.680000305176 2019-01-06T08:40:50+00:00 4226 52.680000305176 2019-01-06T08:40:51+00:00 4232 52.680000305176 2019-01-06T08:40:52+00:00 4237 52.680000305176 2019-01-06T08:40:53+00:00 4243 51.979999542236 2019-01-06T08:40:54+00:00 4249 52.470001220703 2019-01-06T08:40:55+00:00 4254 52.610000610352 2019-01-06T08:40:56+00:00 4260 52.659999847412 2019-01-06T08:40:57+00:00 4265 52.669998168945 2019-01-06T08:40:58+00:00 4271 52.680000305176 2019-01-06T08:40:59+00:00 4277 52.680000305176 2019-01-06T08:41:00+00:00 4282 52.680000305176 2019-01-06T08:41:01+00:00 4287 52.680000305176 2019-01-06T08:41:02+00:00 4292 53.380001068115 2019-01-06T08:41:03+00:00 4298 53.590000152588 2019-01-06T08:41:04+00:00 4303 52.950000762939 2019-01-06T08:41:05+00:00 4309 52.759998321533 2019-01-06T08:41:06+00:00 4314 52.700000762939 2019-01-06T08:41:07+00:00 4319 52.680000305176 2019-01-06T08:41:09+00:00 4328 51.770000457764 2019-01-06T08:41:11+00:00 4337 51.700000762939 2019-01-06T08:41:12+00:00 4343 51.689998626709 2019-01-06T08:41:13+00:00 4348 52.380001068115 2019-01-06T08:41:14+00:00 4353 52.590000152588 2019-01-06T08:41:15+00:00 4358 52.669998168945 2019-01-06T08:41:17+00:00 4368 52.889999389648 2019-01-06T08:41:19+00:00 4378 53.439998626709 2019-01-06T08:41:20+00:00 4384 53.659999847412 2019-01-06T08:41:22+00:00 4392 53.680000305176 2019-01-06T08:41:24+00:00 4400 52.770000457764 2019-01-06T08:41:33+00:00 4405 52.900001525879 2019-01-06T08:41:35+00:00 4411 52.700000762939 2019-01-06T08:41:37+00:00 4419 52.680000305176 2019-01-06T08:41:39+00:00 4427 51.770000457764 2019-01-06T08:41:41+00:00 4437 51 2019-01-06T08:41:42+00:00 4442 50.009998321533 2019-01-06T08:41:44+00:00 4452 49.779998779297 2019-01-06T08:41:45+00:00 4458 49.009998321533 2019-01-06T08:41:46+00:00 4463 48.779998779297 2019-01-06T08:41:47+00:00 4468 48.009998321533 2019-01-06T08:41:48+00:00 4473 47.779998779297 2019-01-06T08:41:49+00:00 4478 47.709999084473 2019-01-06T08:41:50+00:00 4483 47.689998626709 2019-01-06T08:41:51+00:00 4489 47.680000305176 2019-01-06T08:41:52+00:00 4494 47.680000305176 2019-01-06T08:41:53+00:00 4500 47.680000305176 2019-01-06T08:41:55+00:00 4510 47.680000305176 2019-01-06T08:41:56+00:00 4515 48.380001068115 2019-01-06T08:41:57+00:00 4520 48.590000152588 2019-01-06T08:41:58+00:00 4525 48.650001525879 2019-01-06T08:41:59+00:00 4530 48.669998168945 2019-01-06T08:42:00+00:00 4535 48.669998168945 2019-01-06T08:42:01+00:00 4540 48.680000305176 2019-01-06T08:42:02+00:00 4546 47.979999542236 2019-01-06T08:42:05+00:00 4562 48.400001525879 2019-01-06T08:42:07+00:00 4571 48.650001525879 2019-01-06T08:42:09+00:00 4579 49.580001831055 2019-01-06T08:42:11+00:00 4587 51.279998779297 2019-01-06T08:42:13+00:00 4595 50.939998626709 2019-01-06T08:42:15+00:00 4604 50.759998321533 2019-01-06T08:42:16+00:00 4610 50.700000762939 2019-01-06T08:42:17+00:00 4616 49.979999542236 2019-01-06T08:42:18+00:00 4621 49.770000457764 2019-01-06T08:42:19+00:00 4627 49.700000762939 2019-01-06T08:42:20+00:00 4632 50.389999389648 2019-01-06T08:42:21+00:00 4638 49.889999389648 2019-01-06T08:42:22+00:00 4643 49.740001678467 2019-01-06T08:42:23+00:00 4648 49.700000762939 2019-01-06T08:42:24+00:00 4654 49.680000305176 2019-01-06T08:42:26+00:00 4664 50.590000152588 2019-01-06T08:42:28+00:00 4672 51.580001831055 2019-01-06T08:42:30+00:00 4681 51.669998168945 2019-01-06T08:42:32+00:00 4687 52.590000152588 2019-01-06T08:42:34+00:00 4692 52.669998168945 2019-01-06T08:42:36+00:00 4698 52.680000305176 2019-01-06T08:42:38+00:00 4706 52.680000305176 2019-01-06T08:42:40+00:00 4714 53.590000152588 2019-01-06T08:42:42+00:00 4722 53.669998168945 2019-01-06T08:42:44+00:00 4731 53.680000305176 2019-01-06T08:42:46+00:00 4739 53.680000305176 2019-01-06T08:42:48+00:00 4747 53.680000305176 2019-01-06T08:42:50+00:00 4754 53.680000305176 2019-01-06T08:42:52+00:00 4761 53.680000305176 2019-01-06T08:42:54+00:00 4768 53.680000305176 2019-01-06T08:42:57+00:00 4774 54.380001068115 2019-01-06T08:43:02+00:00 4780 55.680000305176 2019-01-06T08:43:09+00:00 4785 56.650001525879 2019-01-06T08:43:12+00:00 4792 56.889999389648 2019-01-06T08:43:15+00:00 4799 57.610000610352 2019-01-06T08:43:17+00:00 4804 57.680000305176 2019-01-06T08:43:20+00:00 4812 57.680000305176 2019-01-06T08:43:22+00:00 4817 58.650001525879 2019-01-06T08:43:25+00:00 4824 59.590000152588 2019-01-06T08:43:28+00:00 4830 60.580001831055 2019-01-06T08:43:31+00:00 4838 61.580001831055 2019-01-06T08:43:33+00:00 4844 64.26000213623 2019-01-06T08:43:36+00:00 4850 65.370002746582 2019-01-06T08:43:39+00:00 4857 68.25 2019-01-06T08:43:42+00:00 4864 69.339996337891 2019-01-06T08:43:44+00:00 4869 69.650001525879 2019-01-06T08:43:46+00:00 4875 71.349998474121 2019-01-06T08:43:49+00:00 4882 72.580001831055 2019-01-06T08:43:52+00:00 4890 74.279998779297 2019-01-06T08:43:55+00:00 4897 76.550003051758 2019-01-06T08:43:58+00:00 4904 78.279998779297 2019-01-06T08:44:00+00:00 4909 79.370002746582 2019-01-06T08:44:03+00:00 4916 80.580001831055 2019-01-06T08:44:06+00:00 4922 82.279998779297 2019-01-06T08:44:08+00:00 4927 83.550003051758 2019-01-06T08:44:10+00:00 4932 84.580001831055 2019-01-06T08:44:12+00:00 4938 84.669998168945 2019-01-06T08:44:15+00:00 4944 85.650001525879 2019-01-06T08:44:18+00:00 4951 86.589996337891 2019-01-06T08:44:21+00:00 4958 88.349998474121 2019-01-06T08:44:24+00:00 4964 90.339996337891 2019-01-06T08:44:27+00:00 4971 92.26000213623 2019-01-06T08:44:29+00:00 4977 93.339996337891 2019-01-06T08:44:31+00:00 4982 94.349998474121 2019-01-06T08:44:33+00:00 4988 94.650001525879 2019-01-06T08:44:35+00:00 4993 95.580001831055 2019-01-06T08:44:37+00:00 4998 96.580001831055 2019-01-06T08:44:39+00:00 5004 97.580001831055 2019-01-06T08:44:41+00:00 5009 96.769996643066 2019-01-06T08:44:46+00:00 5015 95.709999084473 2019-01-06T08:44:49+00:00 5021 96.379997253418 2019-01-06T08:44:51+00:00 5026 96.650001525879 2019-01-06T08:44:53+00:00 5031 97.379997253418 2019-01-06T08:44:56+00:00 5038 97.650001525879 2019-01-06T08:44:58+00:00 5043 98.650001525879 2019-01-06T08:45:01+00:00 5051 98.680000305176 2019-01-06T08:45:06+00:00 5056 100.34999847412 2019-01-06T08:45:09+00:00 5062 100.40000152588 2019-01-06T08:45:12+00:00 5068 100.66999816895 2019-01-06T08:45:15+00:00 5075 100.68000030518 2019-01-06T08:45:18+00:00 5083 99.769996643066 2019-01-06T08:45:21+00:00 5090 99.680000305176 2019-01-06T08:45:24+00:00 5097 99.680000305176 2019-01-06T08:45:27+00:00 5104 100.65000152588 2019-01-06T08:45:30+00:00 5111 100.66999816895 2019-01-06T08:45:32+00:00 5117 100.68000030518 2019-01-06T08:45:34+00:00 5122 101.58999633789 2019-01-06T08:45:37+00:00 5130 103.34999847412 2019-01-06T08:45:40+00:00 5137 103.68000030518 2019-01-06T08:45:47+00:00 5143 104.65000152588 2019-01-06T08:45:50+00:00 5149 105.58000183105 2019-01-06T08:45:52+00:00 5155 106.37000274658 2019-01-06T08:45:54+00:00 5161 106.65000152588 2019-01-06T08:45:56+00:00 5167 106.45999908447 2019-01-06T08:45:58+00:00 5173 106.66000366211 2019-01-06T08:46:00+00:00 5180 106.68000030518 2019-01-06T08:46:02+00:00 5186 106.68000030518 2019-01-06T08:46:04+00:00 5193 106.68000030518 2019-01-06T08:46:06+00:00 5198 106.68000030518 2019-01-06T08:46:08+00:00 5204 106.68000030518 2019-01-06T08:46:10+00:00 5209 107.58999633789 2019-01-06T08:46:12+00:00 5215 106.9700012207 2019-01-06T08:46:14+00:00 5220 105.98000335693 2019-01-06T08:46:18+00:00 5225 105.68000030518 2019-01-06T08:46:35+00:00 5232 105.68000030518 2019-01-06T08:46:37+00:00 5237 105.68000030518 2019-01-06T08:46:39+00:00 5243 106.58999633789 2019-01-06T08:46:41+00:00 5248 106.66999816895 2019-01-06T08:46:43+00:00 5254 106.68000030518 2019-01-06T08:46:45+00:00 5260 106.4700012207 2019-01-06T08:46:47+00:00 5266 105.95999908447 2019-01-06T08:46:49+00:00 5272 106.40000152588 2019-01-06T08:46:51+00:00 5277 105.9700012207 2019-01-06T08:46:54+00:00 5283 106.66000366211 2019-01-06T08:46:57+00:00 5290 107.37999725342 2019-01-06T08:47:00+00:00 5297 108.34999847412 2019-01-06T08:47:02+00:00 5303 107.94999694824 2019-01-06T08:47:04+00:00 5310 107.69999694824 2019-01-06T08:47:06+00:00 5317 107.68000030518 2019-01-06T08:47:08+00:00 5324 107.68000030518 2019-01-06T08:47:10+00:00 5329 107.68000030518 2019-01-06T08:47:12+00:00 5335 108.58999633789 2019-01-06T08:47:14+00:00 5342 108.66999816895 2019-01-06T08:47:16+00:00 5349 108.68000030518 2019-01-06T08:47:18+00:00 5356 108.68000030518 2019-01-06T08:47:20+00:00 5363 108.68000030518 2019-01-06T08:47:22+00:00 5370 108.68000030518 2019-01-06T08:47:24+00:00 5376 109.58999633789 2019-01-06T08:47:26+00:00 5382 109.66999816895 2019-01-06T08:47:28+00:00 5389 110.58999633789 2019-01-06T08:47:30+00:00 5396 109.9700012207 2019-01-06T08:47:32+00:00 5405 109.69999694824 2019-01-06T08:47:34+00:00 5414 108.98000335693 2019-01-06T08:47:36+00:00 5423 109.61000061035 2019-01-06T08:47:38+00:00 5431 109.66999816895 2019-01-06T08:47:40+00:00 5439 109.68000030518 2019-01-06T08:47:42+00:00 5447 109.68000030518 2019-01-06T08:47:44+00:00 5455 110.58999633789 2019-01-06T08:47:46+00:00 5463 110.66999816895 2019-01-06T08:47:48+00:00 5471 111.58999633789 2019-01-06T08:47:50+00:00 5479 112.37000274658 2019-01-06T08:47:52+00:00 5486 112.65000152588 2019-01-06T08:47:54+00:00 5493 112.66999816895 2019-01-06T08:47:56+00:00 5500 113.58999633789 2019-01-06T08:47:58+00:00 5507 113.66999816895 2019-01-06T08:48:00+00:00 5513 114.37999725342 2019-01-06T08:48:02+00:00 5520 114.65000152588 2019-01-06T08:48:04+00:00 5528 115.58000183105 2019-01-06T08:48:06+00:00 5535 116.37000274658 2019-01-06T08:48:08+00:00 5542 116.65000152588 2019-01-06T08:48:10+00:00 5549 115.76000213623 2019-01-06T08:48:12+00:00 5556 115.68000030518 2019-01-06T08:48:14+00:00 5564 115.68000030518 2019-01-06T08:48:16+00:00 5570 115.68000030518 2019-01-06T08:48:18+00:00 5577 115.68000030518 2019-01-06T08:48:20+00:00 5584 116.58999633789 2019-01-06T08:48:22+00:00 5591 115.76000213623 2019-01-06T08:48:24+00:00 5598 115.68000030518 2019-01-06T08:48:27+00:00 5604 114.76999664307 2019-01-06T08:48:30+00:00 5610 114.69000244141 2019-01-06T08:48:32+00:00 5616 114.68000030518 2019-01-06T08:48:34+00:00 5622 114.68000030518 2019-01-06T08:48:36+00:00 5628 114.68000030518 2019-01-06T08:48:38+00:00 5634 114.68000030518 2019-01-06T08:48:40+00:00 5640 115.37999725342 2019-01-06T08:48:42+00:00 5645 114.73999786377 2019-01-06T08:48:44+00:00 5651 114.68000030518 2019-01-06T08:48:46+00:00 5657 114.68000030518 2019-01-06T08:48:48+00:00 5663 114.68000030518 2019-01-06T08:48:50+00:00 5669 115.58999633789 2019-01-06T08:48:52+00:00 5675 116.37000274658 2019-01-06T08:48:54+00:00 5681 116.65000152588 2019-01-06T08:48:56+00:00 5687 116.66999816895 2019-01-06T08:48:58+00:00 5693 118.29000091553 2019-01-06T08:49:00+00:00 5699 119.33999633789 2019-01-06T08:49:02+00:00 5706 119.65000152588 2019-01-06T08:49:04+00:00 5712 119.87999725342 2019-01-06T08:49:06+00:00 5719 119.69999694824 2019-01-06T08:49:08+00:00 5724 119.68000030518 2019-01-06T08:49:11+00:00 5732 119.68000030518 2019-01-06T08:49:13+00:00 5737 119.68000030518 2019-01-06T08:49:16+00:00 5745 118.98000335693 2019-01-06T08:49:18+00:00 5751 118.69999694824 2019-01-06T08:49:20+00:00 5756 118.68000030518 2019-01-06T08:49:22+00:00 5761 118.68000030518 2019-01-06T08:49:24+00:00 5767 119.37999725342 2019-01-06T08:49:26+00:00 5772 118.76000213623 2019-01-06T08:49:29+00:00 5779 118.68000030518 2019-01-06T08:49:31+00:00 5785 118.68000030518 2019-01-06T08:49:33+00:00 5791 119.58999633789 2019-01-06T08:49:35+00:00 5796 119.66999816895 2019-01-06T08:49:37+00:00 5802 119.68000030518 2019-01-06T08:49:39+00:00 5807 119.68000030518 2019-01-06T08:49:41+00:00 5812 120.58999633789 2019-01-06T08:49:44+00:00 5818 120.61000061035 2019-01-06T08:49:47+00:00 5825 119.69999694824 2019-01-06T08:49:50+00:00 5832 119.68000030518 2019-01-06T08:49:52+00:00 5837 119.68000030518 2019-01-06T08:49:54+00:00 5842 119.68000030518 2019-01-06T08:49:56+00:00 5848 119.68000030518 2019-01-06T08:49:58+00:00 5853 120.37999725342 2019-01-06T08:50:00+00:00 5858 120.66999816895 2019-01-06T08:50:03+00:00 5866 121.37999725342 2019-01-06T08:50:05+00:00 5872 121.65000152588 2019-01-06T08:50:07+00:00 5877 121.66999816895 2019-01-06T08:50:09+00:00 5883 121.68000030518 2019-01-06T08:50:11+00:00 5889 121.68000030518 2019-01-06T08:50:13+00:00 5895 121.68000030518 2019-01-06T08:50:15+00:00 5901 121.68000030518 2019-01-06T08:50:17+00:00 5907 121.68000030518 2019-01-06T08:50:19+00:00 5912 122.37999725342 2019-01-06T08:50:21+00:00 5918 121.94999694824 2019-01-06T08:50:23+00:00 5924 121.69999694824 2019-01-06T08:50:25+00:00 5930 121.68000030518 2019-01-06T08:50:27+00:00 5936 122.37999725342 2019-01-06T08:50:29+00:00 5941 123.58000183105 2019-01-06T08:50:32+00:00 5949 123.66999816895 2019-01-06T08:50:34+00:00 5954 123.68000030518 2019-01-06T08:50:36+00:00 5960 123.68000030518 2019-01-06T08:50:38+00:00 5967 123.68000030518 2019-01-06T08:50:40+00:00 5973 124.37999725342 2019-01-06T08:50:42+00:00 5978 124.65000152588 2019-01-06T08:50:44+00:00 5984 124.66999816895 2019-01-06T08:50:46+00:00 5990 123.76999664307 2019-01-06T08:50:48+00:00 5996 123.69000244141 2019-01-06T08:50:50+00:00 6002 123.68000030518 2019-01-06T08:50:52+00:00 6008 122.98000335693 2019-01-06T08:50:54+00:00 6013 123.61000061035 2019-01-06T08:50:56+00:00 6019 123.66999816895 2019-01-06T08:50:58+00:00 6025 123.68000030518 2019-01-06T08:51:00+00:00 6031 123.68000030518 2019-01-06T08:51:02+00:00 6038 123.88999938965 2019-01-06T08:51:04+00:00 6044 123.69999694824 2019-01-06T08:51:06+00:00 6051 123.68000030518 2019-01-06T08:51:08+00:00 6058 123.68000030518 2019-01-06T08:51:10+00:00 6064 124.37999725342 2019-01-06T08:51:12+00:00 6070 124.65000152588 2019-01-06T08:51:14+00:00 6076 124.45999908447 2019-01-06T08:51:16+00:00 6082 124.66000366211 2019-01-06T08:51:18+00:00 6088 123.98000335693 2019-01-06T08:51:20+00:00 6094 123.69999694824 2019-01-06T08:51:22+00:00 6101 124.37999725342 2019-01-06T08:51:24+00:00 6108 124.65000152588 2019-01-06T08:51:26+00:00 6115 124.87999725342 2019-01-06T08:51:28+00:00 6122 124.91000366211 2019-01-06T08:51:30+00:00 6129 124.69999694824 2019-01-06T08:51:32+00:00 6135 124.68000030518 2019-01-06T08:51:34+00:00 6141 123.98000335693 2019-01-06T08:51:36+00:00 6149 123.91000366211 2019-01-06T08:51:38+00:00 6155 123.69999694824 2019-01-06T08:51:40+00:00 6161 123.68000030518 2019-01-06T08:51:42+00:00 6168 124.37999725342 2019-01-06T08:51:44+00:00 6174 124.65000152588 2019-01-06T08:51:46+00:00 6181 124.66999816895 2019-01-06T08:51:48+00:00 6188 125.58999633789 2019-01-06T08:51:50+00:00 6195 125.45999908447 2019-01-06T08:51:52+00:00 6201 125.66000366211 2019-01-06T08:51:54+00:00 6207 125.68000030518 2019-01-06T08:51:56+00:00 6214 124.76999664307 2019-01-06T08:51:58+00:00 6222 124.90000152588 2019-01-06T08:52:00+00:00 6229 125.61000061035 2019-01-06T08:52:02+00:00 6236 125.66999816895 2019-01-06T08:52:04+00:00 6242 125.68000030518 2019-01-06T08:52:06+00:00 6249 125.68000030518 2019-01-06T08:52:08+00:00 6256 125.68000030518 2019-01-06T08:52:10+00:00 6263 126.58999633789 2019-01-06T08:52:12+00:00 6270 126.66999816895 2019-01-06T08:52:14+00:00 6277 126.68000030518 2019-01-06T08:52:16+00:00 6284 126.88999938965 2019-01-06T08:52:18+00:00 6291 126.69999694824 2019-01-06T08:52:20+00:00 6299 127.37999725342 2019-01-06T08:52:22+00:00 6306 127.65000152588 2019-01-06T08:52:24+00:00 6313 127.66999816895 2019-01-06T08:52:26+00:00 6320 127.68000030518 2019-01-06T08:52:28+00:00 6327 127.68000030518 2019-01-06T08:52:30+00:00 6334 127.68000030518 2019-01-06T08:52:32+00:00 6341 127.68000030518 2019-01-06T08:52:34+00:00 6349 127.4700012207 2019-01-06T08:52:36+00:00 6357 126.95999908447 2019-01-06T08:52:38+00:00 6365 126.69999694824 2019-01-06T08:52:40+00:00 6373 127.58999633789 2019-01-06T08:52:42+00:00 6381 127.66999816895 2019-01-06T08:52:44+00:00 6389 127.68000030518 2019-01-06T08:52:46+00:00 6397 127.68000030518 2019-01-06T08:52:48+00:00 6406 127.68000030518 2019-01-06T08:52:50+00:00 6414 127.68000030518 2019-01-06T08:52:52+00:00 6422 128.38000488281 2019-01-06T08:52:54+00:00 6430 128.64999389648 2019-01-06T08:52:56+00:00 6438 128.66999816895 2019-01-06T08:52:58+00:00 6446 127.76999664307 2019-01-06T08:53:00+00:00 6454 127.69000244141 2019-01-06T08:53:02+00:00 6462 127.68000030518 2019-01-06T08:53:04+00:00 6467 127.68000030518 2019-01-06T08:53:08+00:00 6472 127.68000030518 2019-01-06T08:53:11+00:00 6478 127.68000030518 2019-01-06T08:53:14+00:00 6485 127.68000030518 2019-01-06T08:53:16+00:00 6490 127.68000030518 2019-01-06T08:53:18+00:00 6496 127.68000030518 2019-01-06T08:53:20+00:00 6502 127.68000030518 2019-01-06T08:53:23+00:00 6509 127.68000030518 2019-01-06T08:53:25+00:00 6517 127.68000030518 2019-01-06T08:53:27+00:00 6525 127.68000030518 2019-01-06T08:53:29+00:00 6534 127.68000030518 2019-01-06T08:53:31+00:00 6543 128.38000488281 2019-01-06T08:53:32+00:00 6548 127.88999938965 2019-01-06T08:53:33+00:00 6554 127.73999786377 2019-01-06T08:53:34+00:00 6560 127.69999694824 2019-01-06T08:53:35+00:00 6565 127.68000030518 2019-01-06T08:53:36+00:00 6571 127.68000030518 2019-01-06T08:53:38+00:00 6579 126.76999664307 2019-01-06T08:53:40+00:00 6585 126.68000030518 2019-01-06T08:53:43+00:00 6592 127.37999725342 2019-01-06T08:53:46+00:00 6599 127.65000152588 2019-01-06T08:53:48+00:00 6605 127.66999816895 2019-01-06T08:53:50+00:00 6613 126.76999664307 2019-01-06T08:53:52+00:00 6621 125.7799987793 2019-01-06T08:53:54+00:00 6630 125.70999908447 2019-01-06T08:53:55+00:00 6636 125.69000244141 2019-01-06T08:53:56+00:00 6641 125.68000030518 2019-01-06T08:53:58+00:00 6650 125.68000030518 2019-01-06T08:53:59+00:00 6655 125.68000030518 2019-01-06T08:54:01+00:00 6664 125.68000030518 2019-01-06T08:54:03+00:00 6674 125.68000030518 2019-01-06T08:54:05+00:00 6682 125.68000030518 2019-01-06T08:54:07+00:00 6689 125.68000030518 2019-01-06T08:54:09+00:00 6697 125.68000030518 2019-01-06T08:54:11+00:00 6706 124.98000335693 2019-01-06T08:54:13+00:00 6716 124.69999694824 2019-01-06T08:54:15+00:00 6725 124.68000030518 2019-01-06T08:54:17+00:00 6733 124.68000030518 2019-01-06T08:54:19+00:00 6741 125.58999633789 2019-01-06T08:54:21+00:00 6750 125.66999816895 2019-01-06T08:54:23+00:00 6758 125.68000030518 2019-01-06T08:54:25+00:00 6766 125.68000030518 2019-01-06T08:54:27+00:00 6773 125.68000030518 2019-01-06T08:54:29+00:00 6780 125.68000030518 2019-01-06T08:54:31+00:00 6787 124.98000335693 2019-01-06T08:54:33+00:00 6793 124.69999694824 2019-01-06T08:54:35+00:00 6798 124.68000030518 2019-01-06T08:54:38+00:00 6806 124.68000030518 2019-01-06T08:54:41+00:00 6812 124.68000030518 2019-01-06T08:54:43+00:00 6817 124.68000030518 2019-01-06T08:54:45+00:00 6822 125.58999633789 2019-01-06T08:54:47+00:00 6827 125.66999816895 2019-01-06T08:54:49+00:00 6832 126.58999633789 2019-01-06T08:54:51+00:00 6838 126.66999816895 2019-01-06T08:54:53+00:00 6844 125.98000335693 2019-01-06T08:54:55+00:00 6850 126.61000061035 2019-01-06T08:54:57+00:00 6856 125.9700012207 2019-01-06T08:54:59+00:00 6864 125.69999694824 2019-01-06T08:55:01+00:00 6872 126.37999725342 2019-01-06T08:55:03+00:00 6881 125.88999938965 2019-01-06T08:55:04+00:00 6887 125 2019-01-06T08:55:06+00:00 6896 124.70999908447 2019-01-06T08:55:08+00:00 6904 125.37999725342 2019-01-06T08:55:10+00:00 6911 124.94999694824 2019-01-06T08:55:12+00:00 6918 124.69999694824 2019-01-06T08:55:14+00:00 6926 124.68000030518 2019-01-06T08:55:16+00:00 6935 124.68000030518 2019-01-06T08:55:18+00:00 6943 124.68000030518 2019-01-06T08:55:20+00:00 6952 125.58999633789 2019-01-06T08:55:22+00:00 6960 125.66999816895 2019-01-06T08:55:24+00:00 6968 125.68000030518 2019-01-06T08:55:26+00:00 6976 126.37999725342 2019-01-06T08:55:28+00:00 6984 125.73999786377 2019-01-06T08:55:30+00:00 6993 125.68000030518 2019-01-06T08:55:32+00:00 7001 125.88999938965 2019-01-06T08:55:34+00:00 7009 126.40000152588 2019-01-06T08:55:36+00:00 7017 126.65000152588 2019-01-06T08:55:38+00:00 7024 126.66999816895 2019-01-06T08:55:40+00:00 7032 126.68000030518 2019-01-06T08:55:42+00:00 7041 126.68000030518 2019-01-06T08:55:44+00:00 7049 126.68000030518 2019-01-06T08:55:46+00:00 7057 126.68000030518 2019-01-06T08:55:48+00:00 7064 127.37999725342 2019-01-06T08:55:50+00:00 7072 127.65000152588 2019-01-06T08:55:52+00:00 7080 126.9700012207 2019-01-06T08:55:54+00:00 7088 126.69999694824 2019-01-06T08:55:56+00:00 7097 126.4700012207 2019-01-06T08:55:58+00:00 7104 126.66000366211 2019-01-06T08:56:00+00:00 7111 126.68000030518 2019-01-06T08:56:02+00:00 7117 126.68000030518 2019-01-06T08:56:05+00:00 7123 126.68000030518 2019-01-06T08:56:07+00:00 7129 126.68000030518 2019-01-06T08:56:09+00:00 7137 127.58999633789 2019-01-06T08:56:11+00:00 7144 127.66999816895 2019-01-06T08:56:13+00:00 7151 126.98000335693 2019-01-06T08:56:15+00:00 7158 127.40000152588 2019-01-06T08:56:17+00:00 7165 126.73999786377 2019-01-06T08:56:19+00:00 7172 126.68000030518 2019-01-06T08:56:21+00:00 7179 126.68000030518 2019-01-06T08:56:23+00:00 7187 126.68000030518 2019-01-06T08:56:25+00:00 7196 126.68000030518 2019-01-06T08:56:26+00:00 7201 126.68000030518 2019-01-06T08:56:27+00:00 7207 125.98000335693 2019-01-06T08:56:28+00:00 7212 125.76999664307 2019-01-06T08:56:29+00:00 7217 125.69000244141 2019-01-06T08:56:31+00:00 7225 125.68000030518 2019-01-06T08:56:33+00:00 7231 124.76999664307 2019-01-06T08:56:35+00:00 7237 124.69000244141 2019-01-06T08:56:37+00:00 7244 124.68000030518 2019-01-06T08:56:39+00:00 7250 124.68000030518 2019-01-06T08:56:41+00:00 7257 124.68000030518 2019-01-06T08:56:43+00:00 7264 124.68000030518 2019-01-06T08:56:45+00:00 7271 124.68000030518 2019-01-06T08:56:47+00:00 7277 124.68000030518 2019-01-06T08:56:49+00:00 7284 124.68000030518 2019-01-06T08:56:51+00:00 7291 124.68000030518 2019-01-06T08:56:53+00:00 7297 125.37999725342 2019-01-06T08:56:55+00:00 7305 125.65000152588 2019-01-06T08:56:57+00:00 7311 125.66999816895 2019-01-06T08:56:59+00:00 7318 125.68000030518 2019-01-06T08:57:01+00:00 7325 126.37999725342 2019-01-06T08:57:03+00:00 7332 126.65000152588 2019-01-06T08:57:05+00:00 7338 125.76000213623 2019-01-06T08:57:07+00:00 7344 126.58999633789 2019-01-06T08:57:09+00:00 7350 126.66999816895 2019-01-06T08:57:11+00:00 7357 126.68000030518 2019-01-06T08:57:13+00:00 7364 126.68000030518 2019-01-06T08:57:15+00:00 7371 126.68000030518 2019-01-06T08:57:17+00:00 7378 126.68000030518 2019-01-06T08:57:19+00:00 7385 127.58999633789 2019-01-06T08:57:21+00:00 7392 127.66999816895 2019-01-06T08:57:23+00:00 7399 127.68000030518 2019-01-06T08:57:25+00:00 7406 127.68000030518 2019-01-06T08:57:27+00:00 7414 127.68000030518 2019-01-06T08:57:29+00:00 7422 127.68000030518 2019-01-06T08:57:31+00:00 7429 127.68000030518 2019-01-06T08:57:33+00:00 7436 127.68000030518 2019-01-06T08:57:35+00:00 7443 128.58999633789 2019-01-06T08:57:37+00:00 7451 127.9700012207 2019-01-06T08:57:39+00:00 7459 127.69999694824 2019-01-06T08:57:41+00:00 7467 127.68000030518 2019-01-06T08:57:43+00:00 7476 127.68000030518 2019-01-06T08:57:45+00:00 7486 128.38000488281 2019-01-06T08:57:46+00:00 7492 128.58999633789 2019-01-06T08:57:47+00:00 7497 128.64999389648 2019-01-06T08:57:48+00:00 7503 129.36999511719 2019-01-06T08:57:49+00:00 7509 129.58000183105 2019-01-06T08:57:50+00:00 7514 129.66999816895 2019-01-06T08:57:52+00:00 7524 130.58999633789 2019-01-06T08:57:54+00:00 7532 130.66999816895 2019-01-06T08:57:56+00:00 7541 130.67999267578 2019-01-06T08:57:58+00:00 7549 131.58999633789 2019-01-06T08:58:00+00:00 7558 131.66999816895 2019-01-06T08:58:02+00:00 7565 131.67999267578 2019-01-06T08:58:04+00:00 7574 131.67999267578 2019-01-06T08:58:06+00:00 7582 131.67999267578 2019-01-06T08:58:08+00:00 7591 131.67999267578 2019-01-06T08:58:10+00:00 7600 132.38000488281 2019-01-06T08:58:12+00:00 7610 132.64999389648 2019-01-06T08:58:14+00:00 7620 132.66999816895 2019-01-06T08:58:16+00:00 7629 132.67999267578 2019-01-06T08:58:18+00:00 7638 133.58999633789 2019-01-06T08:58:20+00:00 7646 133.66999816895 2019-01-06T08:58:22+00:00 7655 133.67999267578 2019-01-06T08:58:24+00:00 7664 134.58999633789 2019-01-06T08:58:26+00:00 7673 134.66999816895 2019-01-06T08:58:28+00:00 7681 134.67999267578 2019-01-06T08:58:30+00:00 7689 134.67999267578 2019-01-06T08:58:32+00:00 7698 133.77000427246 2019-01-06T08:58:34+00:00 7707 133.69000244141 2019-01-06T08:58:36+00:00 7716 133.67999267578 2019-01-06T08:58:38+00:00 7725 133.67999267578 2019-01-06T08:58:40+00:00 7733 133.67999267578 2019-01-06T08:58:42+00:00 7742 133.67999267578 2019-01-06T08:58:44+00:00 7751 133.67999267578 2019-01-06T08:58:46+00:00 7760 134.38000488281 2019-01-06T08:58:48+00:00 7769 133.94999694824 2019-01-06T08:58:50+00:00 7778 133.69999694824 2019-01-06T08:58:52+00:00 7787 133.67999267578 2019-01-06T08:58:54+00:00 7797 133.67999267578 2019-01-06T08:58:56+00:00 7805 133.67999267578 2019-01-06T08:58:58+00:00 7813 133.67999267578 2019-01-06T08:59:00+00:00 7822 133.67999267578 2019-01-06T08:59:01+00:00 7827 133.67999267578 2019-01-06T08:59:03+00:00 7837 132.77000427246 2019-01-06T08:59:05+00:00 7846 132.69999694824 2019-01-06T08:59:06+00:00 7851 132.69000244141 2019-01-06T08:59:07+00:00 7857 132.67999267578 2019-01-06T08:59:09+00:00 7867 132.4700012207 2019-01-06T08:59:11+00:00 7876 132.66000366211 2019-01-06T08:59:13+00:00 7885 132.66999816895 2019-01-06T08:59:14+00:00 7891 132.67999267578 2019-01-06T08:59:16+00:00 7900 131.97999572754 2019-01-06T08:59:17+00:00 7906 131 2019-01-06T08:59:19+00:00 7915 130.7799987793 2019-01-06T08:59:20+00:00 7921 130.71000671387 2019-01-06T08:59:21+00:00 7926 130.69000244141 2019-01-06T08:59:22+00:00 7931 130.67999267578 2019-01-06T08:59:23+00:00 7936 129.77000427246 2019-01-06T08:59:25+00:00 7946 128.99000549316 2019-01-06T08:59:27+00:00 7955 128.69999694824 2019-01-06T08:59:29+00:00 7964 128.67999267578 2019-01-06T08:59:31+00:00 7971 128.67999267578 2019-01-06T08:59:33+00:00 7978 128.67999267578 2019-01-06T08:59:35+00:00 7984 128.67999267578 2019-01-06T08:59:37+00:00 7991 129.58999633789 2019-01-06T08:59:39+00:00 7998 130.36999511719 2019-01-06T08:59:41+00:00 8003 130.64999389648 2019-01-06T08:59:43+00:00 8009 130.66999816895 2019-01-06T08:59:45+00:00 8016 131.58999633789 2019-01-06T08:59:47+00:00 8022 131.66999816895 2019-01-06T08:59:49+00:00 8029 131.67999267578 2019-01-06T08:59:51+00:00 8036 131.67999267578 2019-01-06T08:59:53+00:00 8043 131.67999267578 2019-01-06T08:59:55+00:00 8050 131.67999267578 2019-01-06T08:59:57+00:00 8057 131.67999267578 2019-01-06T08:59:59+00:00 8064 132.58999633789 2019-01-06T09:00:01+00:00 8071 132.66999816895 2019-01-06T09:00:03+00:00 8078 132.67999267578 2019-01-06T09:00:05+00:00 8085 132.67999267578 2019-01-06T09:00:07+00:00 8092 132.67999267578 2019-01-06T09:00:09+00:00 8098 132.67999267578 2019-01-06T09:00:11+00:00 8103 132.67999267578 2019-01-06T09:00:13+00:00 8109 133.38000488281 2019-01-06T09:00:16+00:00 8115 132.94999694824 2019-01-06T09:00:18+00:00 8120 132.69999694824 2019-01-06T09:00:20+00:00 8127 132.67999267578 2019-01-06T09:00:22+00:00 8134 132.67999267578 2019-01-06T09:00:24+00:00 8140 131.97999572754 2019-01-06T09:00:26+00:00 8146 131.69999694824 2019-01-06T09:00:28+00:00 8152 131.67999267578 2019-01-06T09:00:30+00:00 8159 131.67999267578 2019-01-06T09:00:32+00:00 8165 130.77000427246 2019-01-06T09:00:34+00:00 8173 130.69000244141 2019-01-06T09:00:36+00:00 8180 129.97999572754 2019-01-06T09:00:38+00:00 8188 129.69999694824 2019-01-06T09:00:40+00:00 8195 129.67999267578 2019-01-06T09:00:42+00:00 8201 128.77000427246 2019-01-06T09:00:44+00:00 8206 128.69000244141 2019-01-06T09:00:46+00:00 8213 128.67999267578 2019-01-06T09:00:48+00:00 8220 128.67999267578 2019-01-06T09:00:50+00:00 8227 128.67999267578 2019-01-06T09:00:52+00:00 8235 127.76999664307 2019-01-06T09:00:54+00:00 8241 127.69000244141 2019-01-06T09:00:56+00:00 8247 127.68000030518 2019-01-06T09:00:58+00:00 8252 126.98000335693 2019-01-06T09:01:00+00:00 8259 126.69999694824 2019-01-06T09:01:02+00:00 8267 125.98000335693 2019-01-06T09:01:04+00:00 8274 125.69999694824 2019-01-06T09:01:06+00:00 8282 124.98000335693 2019-01-06T09:01:08+00:00 8290 123.79000091553 2019-01-06T09:01:10+00:00 8297 123.69000244141 2019-01-06T09:01:12+00:00 8304 123.68000030518 2019-01-06T09:01:14+00:00 8309 123.68000030518 2019-01-06T09:01:17+00:00 8316 122.76999664307 2019-01-06T09:01:20+00:00 8323 123.65000152588 2019-01-06T09:01:23+00:00 8330 122.76000213623 2019-01-06T09:01:25+00:00 8336 122.68000030518 2019-01-06T09:01:27+00:00 8342 122.68000030518 2019-01-06T09:01:30+00:00 8348 122.68000030518 2019-01-06T09:01:32+00:00 8353 122.68000030518 2019-01-06T09:01:34+00:00 8359 122.68000030518 2019-01-06T09:01:36+00:00 8365 122.68000030518 2019-01-06T09:01:38+00:00 8371 122.68000030518 2019-01-06T09:01:40+00:00 8377 122.68000030518 2019-01-06T09:01:42+00:00 8383 121.76999664307 2019-01-06T09:01:44+00:00 8390 122.59999847412 2019-01-06T09:01:46+00:00 8396 122.66999816895 2019-01-06T09:01:48+00:00 8402 122.68000030518 2019-01-06T09:01:50+00:00 8408 122.68000030518 2019-01-06T09:01:52+00:00 8415 123.37999725342 2019-01-06T09:01:54+00:00 8423 122.73999786377 2019-01-06T09:01:56+00:00 8429 122.88999938965 2019-01-06T09:01:58+00:00 8437 122 2019-01-06T09:02:00+00:00 8446 121.70999908447 2019-01-06T09:02:02+00:00 8453 121.68000030518 2019-01-06T09:02:05+00:00 8459 121.68000030518 2019-01-06T09:02:08+00:00 8467 120.69999694824 2019-01-06T09:02:11+00:00 8473 117.69000244141 2019-01-06T09:02:57+00:00 8478 119.68000030518 2019-01-06T09:04:30+00:00 8483 119.68000030518 2019-01-06T09:04:32+00:00 8488 119.68000030518 2019-01-06T09:04:34+00:00 8497 118.98000335693 2019-01-06T09:04:36+00:00 8507 118.69999694824 2019-01-06T09:04:38+00:00 8515 118.68000030518 2019-01-06T09:04:40+00:00 8522 119.58999633789 2019-01-06T09:04:43+00:00 8529 119.66999816895 2019-01-06T09:04:46+00:00 8537 119.68000030518 2019-01-06T09:04:48+00:00 8545 119.68000030518 2019-01-06T09:04:49+00:00 8550 119.68000030518 2019-01-06T09:04:50+00:00 8555 119.68000030518 2019-01-06T09:04:51+00:00 8561 119.68000030518 2019-01-06T09:04:52+00:00 8567 119.68000030518 2019-01-06T09:04:53+00:00 8572 119.68000030518 2019-01-06T09:04:54+00:00 8578 119.68000030518 2019-01-06T09:04:55+00:00 8584 119.68000030518 2019-01-06T09:04:56+00:00 8590 120.37999725342 2019-01-06T09:04:58+00:00 8599 120.65000152588 2019-01-06T09:05:00+00:00 8606 120.66999816895 2019-01-06T09:05:02+00:00 8615 120.68000030518 2019-01-06T09:05:03+00:00 8620 120.68000030518 2019-01-06T09:05:05+00:00 8630 121.37999725342 2019-01-06T09:05:07+00:00 8637 120.9700012207 2019-01-06T09:05:10+00:00 8643 119.76999664307 2019-01-06T09:05:15+00:00 8648 119.68000030518 2019-01-06T09:05:23+00:00 8655 118.98000335693 2019-01-06T09:05:25+00:00 8661 118.69999694824 2019-01-06T09:05:27+00:00 8668 117.98000335693 2019-01-06T09:05:29+00:00 8676 117.69999694824 2019-01-06T09:05:31+00:00 8683 117.68000030518 2019-01-06T09:05:33+00:00 8691 116.98000335693 2019-01-06T09:05:35+00:00 8699 115.79000091553 2019-01-06T09:05:37+00:00 8708 115.01000213623 2019-01-06T09:05:38+00:00 8713 114.7799987793 2019-01-06T09:05:39+00:00 8719 113.7799987793 2019-01-06T09:05:41+00:00 8728 112.98999786377 2019-01-06T09:05:43+00:00 8739 112.76999664307 2019-01-06T09:05:44+00:00 8744 112 2019-01-06T09:05:45+00:00 8749 111.7799987793 2019-01-06T09:05:46+00:00 8755 111.01000213623 2019-01-06T09:05:47+00:00 8760 110.70999908447 2019-01-06T09:05:49+00:00 8768 110.68000030518 2019-01-06T09:05:51+00:00 8776 109.76999664307 2019-01-06T09:05:53+00:00 8785 108.7799987793 2019-01-06T09:05:55+00:00 8795 107.98999786377 2019-01-06T09:05:57+00:00 8804 107.69999694824 2019-01-06T09:05:59+00:00 8813 107.68000030518 2019-01-06T09:06:01+00:00 8821 107.68000030518 2019-01-06T09:06:03+00:00 8829 107.68000030518 2019-01-06T09:06:05+00:00 8837 107.68000030518 2019-01-06T09:06:07+00:00 8844 107.68000030518 2019-01-06T09:06:09+00:00 8849 107.68000030518 2019-01-06T09:06:11+00:00 8855 107.68000030518 2019-01-06T09:06:13+00:00 8861 107.68000030518 2019-01-06T09:06:15+00:00 8866 108.37999725342 2019-01-06T09:06:17+00:00 8871 108.65000152588 2019-01-06T09:06:19+00:00 8878 108.66999816895 2019-01-06T09:06:21+00:00 8884 108.68000030518 2019-01-06T09:06:23+00:00 8890 108.68000030518 2019-01-06T09:06:25+00:00 8897 108.68000030518 2019-01-06T09:06:27+00:00 8903 108.68000030518 2019-01-06T09:06:29+00:00 8909 108.68000030518 2019-01-06T09:06:31+00:00 8914 108.68000030518 2019-01-06T09:06:33+00:00 8919 108.68000030518 2019-01-06T09:06:35+00:00 8925 108.68000030518 2019-01-06T09:06:37+00:00 8932 108.68000030518 2019-01-06T09:06:39+00:00 8938 108.68000030518 2019-01-06T09:06:41+00:00 8944 109.37999725342 2019-01-06T09:06:43+00:00 8950 108.73999786377 2019-01-06T09:06:45+00:00 8957 108.68000030518 2019-01-06T09:06:47+00:00 8964 108.68000030518 2019-01-06T09:06:49+00:00 8971 108.68000030518 2019-01-06T09:06:51+00:00 8977 107.76999664307 2019-01-06T09:06:53+00:00 8983 107.69000244141 2019-01-06T09:06:55+00:00 8990 106.76999664307 2019-01-06T09:06:57+00:00 8997 106.69000244141 2019-01-06T09:06:59+00:00 9005 106.68000030518 2019-01-06T09:07:01+00:00 9012 106.68000030518 2019-01-06T09:07:03+00:00 9020 106.68000030518 2019-01-06T09:07:05+00:00 9026 107.37999725342 2019-01-06T09:07:07+00:00 9032 106.94999694824 2019-01-06T09:07:09+00:00 9039 106.69999694824 2019-01-06T09:07:11+00:00 9046 107.37999725342 2019-01-06T09:07:13+00:00 9054 107.65000152588 2019-01-06T09:07:15+00:00 9060 107.66999816895 2019-01-06T09:07:17+00:00 9066 106.98000335693 2019-01-06T09:07:19+00:00 9073 106.69999694824 2019-01-06T09:07:21+00:00 9080 106.68000030518 2019-01-06T09:07:23+00:00 9087 106.68000030518 2019-01-06T09:07:25+00:00 9095 106.68000030518 2019-01-06T09:07:27+00:00 9102 106.4700012207 2019-01-06T09:07:29+00:00 9109 106.66000366211 2019-01-06T09:07:31+00:00 9114 106.68000030518 2019-01-06T09:07:34+00:00 9121 106.68000030518 2019-01-06T09:07:37+00:00 9129 106.68000030518 2019-01-06T09:07:39+00:00 9136 106.68000030518 2019-01-06T09:07:41+00:00 9143 106.68000030518 2019-01-06T09:07:43+00:00 9149 106.68000030518 2019-01-06T09:07:45+00:00 9156 106.68000030518 2019-01-06T09:07:47+00:00 9163 106.68000030518 2019-01-06T09:07:49+00:00 9169 106.68000030518 2019-01-06T09:07:51+00:00 9175 107.58999633789 2019-01-06T09:07:53+00:00 9182 106.9700012207 2019-01-06T09:07:55+00:00 9188 106.69999694824 2019-01-06T09:07:57+00:00 9194 106.68000030518 2019-01-06T09:07:59+00:00 9200 106.68000030518 2019-01-06T09:08:01+00:00 9206 106.68000030518 2019-01-06T09:08:03+00:00 9211 106.68000030518 2019-01-06T09:08:05+00:00 9216 106.68000030518 2019-01-06T09:08:07+00:00 9222 106.68000030518 2019-01-06T09:08:09+00:00 9228 107.58999633789 2019-01-06T09:08:11+00:00 9234 107.66999816895 2019-01-06T09:08:13+00:00 9240 108.37999725342 2019-01-06T09:08:15+00:00 9246 108.65000152588 2019-01-06T09:08:17+00:00 9251 109.58000183105 2019-01-06T09:08:19+00:00 9257 110.37000274658 2019-01-06T09:08:21+00:00 9263 110.44000244141 2019-01-06T09:08:23+00:00 9268 110.66000366211 2019-01-06T09:08:25+00:00 9273 110.68000030518 2019-01-06T09:08:27+00:00 9279 110.68000030518 2019-01-06T09:08:29+00:00 9285 111.58999633789 2019-01-06T09:08:31+00:00 9291 111.66999816895 2019-01-06T09:08:33+00:00 9296 110.98000335693 2019-01-06T09:08:35+00:00 9303 111.61000061035 2019-01-06T09:08:37+00:00 9309 113.2799987793 2019-01-06T09:08:39+00:00 9317 112.94000244141 2019-01-06T09:08:41+00:00 9323 112.69999694824 2019-01-06T09:08:43+00:00 9330 112.68000030518 2019-01-06T09:08:45+00:00 9336 111.98000335693 2019-01-06T09:08:47+00:00 9343 111.69999694824 2019-01-06T09:08:49+00:00 9349 111.68000030518 2019-01-06T09:08:51+00:00 9354 110.98000335693 2019-01-06T09:08:53+00:00 9359 110.69999694824 2019-01-06T09:08:55+00:00 9366 110.68000030518 2019-01-06T09:08:57+00:00 9372 110.68000030518 2019-01-06T09:08:59+00:00 9377 110.68000030518 2019-01-06T09:09:01+00:00 9383 110.68000030518 2019-01-06T09:09:03+00:00 9388 110.68000030518 2019-01-06T09:09:05+00:00 9394 110.68000030518 2019-01-06T09:09:07+00:00 9400 110.68000030518 2019-01-06T09:09:09+00:00 9406 110.68000030518 2019-01-06T09:09:11+00:00 9412 111.65000152588 2019-01-06T09:09:14+00:00 9420 112.58999633789 2019-01-06T09:09:17+00:00 9426 112.66999816895 2019-01-06T09:09:20+00:00 9432 112.68000030518 2019-01-06T09:09:23+00:00 9439 111.98000335693 2019-01-06T09:09:25+00:00 9444 112.61000061035 2019-01-06T09:09:27+00:00 9450 113.37999725342 2019-01-06T09:09:30+00:00 9457 113.66000366211 2019-01-06T09:09:34+00:00 9464 112.98000335693 2019-01-06T09:09:37+00:00 9470 112.69000244141 2019-01-06T09:09:40+00:00 9477 112.68000030518 2019-01-06T09:09:42+00:00 9484 112.68000030518 2019-01-06T09:09:44+00:00 9490 111.98000335693 2019-01-06T09:09:47+00:00 9496 112.59999847412 2019-01-06T09:09:50+00:00 9502 111.76000213623 2019-01-06T09:09:52+00:00 9508 110.76999664307 2019-01-06T09:09:54+00:00 9515 110.69000244141 2019-01-06T09:09:56+00:00 9523 110.68000030518 2019-01-06T09:09:58+00:00 9531 110.68000030518 2019-01-06T09:10:00+00:00 9539 110.68000030518 2019-01-06T09:10:02+00:00 9546 110.68000030518 2019-01-06T09:10:04+00:00 9553 110.68000030518 2019-01-06T09:10:06+00:00 9560 110.68000030518 2019-01-06T09:10:08+00:00 9567 110.68000030518 2019-01-06T09:10:10+00:00 9575 110.68000030518 2019-01-06T09:10:12+00:00 9581 110.68000030518 2019-01-06T09:10:14+00:00 9588 110.68000030518 2019-01-06T09:10:16+00:00 9595 110.68000030518 2019-01-06T09:10:18+00:00 9603 111.37999725342 2019-01-06T09:10:20+00:00 9611 111.65000152588 2019-01-06T09:10:22+00:00 9619 111.66999816895 2019-01-06T09:10:24+00:00 9627 111.68000030518 2019-01-06T09:10:26+00:00 9634 112.37999725342 2019-01-06T09:10:28+00:00 9642 112.65000152588 2019-01-06T09:10:30+00:00 9650 112.66999816895 2019-01-06T09:10:32+00:00 9657 112.68000030518 2019-01-06T09:10:34+00:00 9665 112.68000030518 2019-01-06T09:10:36+00:00 9674 112.68000030518 2019-01-06T09:10:38+00:00 9681 112.68000030518 2019-01-06T09:10:40+00:00 9688 112.68000030518 2019-01-06T09:10:42+00:00 9696 112.68000030518 2019-01-06T09:10:44+00:00 9703 112.68000030518 2019-01-06T09:10:46+00:00 9710 112.68000030518 2019-01-06T09:10:48+00:00 9718 113.37999725342 2019-01-06T09:10:50+00:00 9726 113.65000152588 2019-01-06T09:10:52+00:00 9733 113.66999816895 2019-01-06T09:10:54+00:00 9740 113.68000030518 2019-01-06T09:10:56+00:00 9747 114.58999633789 2019-01-06T09:10:58+00:00 9754 114.66999816895 2019-01-06T09:11:00+00:00 9761 114.68000030518 2019-01-06T09:11:02+00:00 9767 114.68000030518 2019-01-06T09:11:04+00:00 9772 117.40000152588 2019-01-06T09:11:19+00:00 9778 117.66999816895 2019-01-06T09:11:22+00:00 9784 117.68000030518 2019-01-06T09:11:26+00:00 9790 118.58999633789 2019-01-06T09:11:29+00:00 9796 117.9700012207 2019-01-06T09:11:31+00:00 9801 117.68000030518 2019-01-06T09:11:34+00:00 9807 118.65000152588 2019-01-06T09:11:37+00:00 9813 118.87999725342 2019-01-06T09:11:39+00:00 9818 119.61000061035 2019-01-06T09:11:41+00:00 9825 120.58000183105 2019-01-06T09:11:43+00:00 9831 121.37000274658 2019-01-06T09:11:45+00:00 9837 121.66999816895 2019-01-06T09:11:48+00:00 9843 122.58999633789 2019-01-06T09:11:51+00:00 9850 123.58000183105 2019-01-06T09:11:54+00:00 9857 123.66999816895 2019-01-06T09:11:57+00:00 9865 124.58999633789 2019-01-06T09:11:59+00:00 9871 125.37000274658 2019-01-06T09:12:01+00:00 9878 125.65000152588 2019-01-06T09:12:03+00:00 9883 126.37000274658 2019-01-06T09:12:05+00:00 9889 127.34999847412 2019-01-06T09:12:07+00:00 9895 126.73999786377 2019-01-06T09:12:09+00:00 9901 127.37999725342 2019-01-06T09:12:11+00:00 9907 128.35000610352 2019-01-06T09:12:13+00:00 9912 129.35000610352 2019-01-06T09:12:15+00:00 9918 130.35000610352 2019-01-06T09:12:17+00:00 9924 130.64999389648 2019-01-06T09:12:19+00:00 9929 131.36999511719 2019-01-06T09:12:21+00:00 9936 131.64999389648 2019-01-06T09:12:23+00:00 9941 132.58000183105 2019-01-06T09:12:25+00:00 9947 133.58000183105 2019-01-06T09:12:27+00:00 9954 133.66999816895 2019-01-06T09:12:29+00:00 9960 133.67999267578 2019-01-06T09:12:31+00:00 9966 133.67999267578 2019-01-06T09:12:33+00:00 9972 134.58999633789 2019-01-06T09:12:35+00:00 9978 134.66999816895 2019-01-06T09:12:37+00:00 9983 135.38000488281 2019-01-06T09:12:39+00:00 9988 136.35000610352 2019-01-06T09:12:41+00:00 9994 136.64999389648 2019-01-06T09:12:43+00:00 9999 137.58000183105 2019-01-06T09:12:45+00:00 10005 138.58000183105 2019-01-06T09:12:47+00:00 10011 139.36999511719 2019-01-06T09:12:49+00:00 10018 138.94999694824 2019-01-06T09:12:51+00:00 10025 138.69999694824 2019-01-06T09:12:53+00:00 10034 137.97999572754 2019-01-06T09:12:55+00:00 10042 137.69999694824 2019-01-06T09:12:57+00:00 10050 137.67999267578 2019-01-06T09:12:59+00:00 10058 136.2799987793 2019-01-06T09:13:00+00:00 10063 133.91000366211 2019-01-06T09:13:02+00:00 10072 132.78999328613 2019-01-06T09:13:04+00:00 10081 132.69000244141 2019-01-06T09:13:06+00:00 10090 132.67999267578 2019-01-06T09:13:08+00:00 10098 132.67999267578 2019-01-06T09:13:10+00:00 10107 132.67999267578 2019-01-06T09:13:12+00:00 10116 133.58999633789 2019-01-06T09:13:14+00:00 10124 133.66999816895 2019-01-06T09:13:16+00:00 10133 133.67999267578 2019-01-06T09:13:18+00:00 10142 133.67999267578 2019-01-06T09:13:20+00:00 10150 133.67999267578 2019-01-06T09:13:22+00:00 10159 133.67999267578 2019-01-06T09:13:24+00:00 10168 134.38000488281 2019-01-06T09:13:26+00:00 10177 134.64999389648 2019-01-06T09:13:28+00:00 10185 135.58000183105 2019-01-06T09:13:31+00:00 10197 135.66999816895 2019-01-06T09:13:33+00:00 10205 135.67999267578 2019-01-06T09:13:35+00:00 10214 135.67999267578 2019-01-06T09:13:37+00:00 10222 135.67999267578 2019-01-06T09:13:39+00:00 10230 135.67999267578 2019-01-06T09:13:41+00:00 10239 135.67999267578 2019-01-06T09:13:43+00:00 10247 135.67999267578 2019-01-06T09:13:45+00:00 10255 135.67999267578 2019-01-06T09:13:47+00:00 10263 136.38000488281 2019-01-06T09:13:49+00:00 10271 136.64999389648 2019-01-06T09:13:51+00:00 10279 136.66999816895 2019-01-06T09:13:53+00:00 10287 137.58999633789 2019-01-06T09:13:55+00:00 10296 137.66999816895 2019-01-06T09:13:57+00:00 10303 137.67999267578 2019-01-06T09:13:59+00:00 10311 138.38000488281 2019-01-06T09:14:01+00:00 10319 138.64999389648 2019-01-06T09:14:03+00:00 10327 138.66999816895 2019-01-06T09:14:05+00:00 10335 139.38000488281 2019-01-06T09:14:07+00:00 10342 139.64999389648 2019-01-06T09:14:09+00:00 10350 140.36999511719 2019-01-06T09:14:11+00:00 10357 140.64999389648 2019-01-06T09:14:13+00:00 10363 140.66999816895 2019-01-06T09:14:15+00:00 10369 141.58999633789 2019-01-06T09:14:17+00:00 10375 142.36999511719 2019-01-06T09:14:19+00:00 10380 142.64999389648 2019-01-06T09:14:21+00:00 10386 143.36999511719 2019-01-06T09:14:23+00:00 10392 143.64999389648 2019-01-06T09:14:25+00:00 10398 143.66999816895 2019-01-06T09:14:27+00:00 10405 143.67999267578 2019-01-06T09:14:29+00:00 10410 143.67999267578 2019-01-06T09:14:31+00:00 10416 143.67999267578 2019-01-06T09:14:33+00:00 10423 143.67999267578 2019-01-06T09:14:35+00:00 10429 143.67999267578 2019-01-06T09:14:37+00:00 10436 143.67999267578 2019-01-06T09:14:39+00:00 10444 143.67999267578 2019-01-06T09:14:41+00:00 10451 143.67999267578 2019-01-06T09:14:43+00:00 10457 143.67999267578 2019-01-06T09:14:45+00:00 10463 143.67999267578 2019-01-06T09:14:47+00:00 10469 143.67999267578 2019-01-06T09:14:49+00:00 10477 143.67999267578 2019-01-06T09:14:51+00:00 10484 143.67999267578 2019-01-06T09:14:53+00:00 10491 143.67999267578 2019-01-06T09:14:55+00:00 10498 143.67999267578 2019-01-06T09:14:57+00:00 10505 143.67999267578 2019-01-06T09:14:59+00:00 10512 143.67999267578 2019-01-06T09:15:01+00:00 10518 143.67999267578 2019-01-06T09:15:03+00:00 10526 143.88999938965 2019-01-06T09:15:05+00:00 10533 143.91000366211 2019-01-06T09:15:07+00:00 10540 144.61000061035 2019-01-06T09:15:09+00:00 10547 144.66999816895 2019-01-06T09:15:11+00:00 10554 144.67999267578 2019-01-06T09:15:13+00:00 10560 144.67999267578 2019-01-06T09:15:15+00:00 10566 144.88999938965 2019-01-06T09:15:17+00:00 10572 145.61000061035 2019-01-06T09:15:19+00:00 10578 145.66999816895 2019-01-06T09:15:21+00:00 10584 145.67999267578 2019-01-06T09:15:23+00:00 10591 146.38000488281 2019-01-06T09:15:25+00:00 10598 146.64999389648 2019-01-06T09:15:27+00:00 10605 146.66999816895 2019-01-06T09:15:29+00:00 10612 145.97999572754 2019-01-06T09:15:31+00:00 10619 145.69999694824 2019-01-06T09:15:33+00:00 10626 146.58999633789 2019-01-06T09:15:35+00:00 10632 146.64999389648 2019-01-06T09:15:37+00:00 10640 146.66999816895 2019-01-06T09:15:39+00:00 10646 146.67999267578 2019-01-06T09:15:41+00:00 10653 146.67999267578 2019-01-06T09:15:43+00:00 10659 145.97999572754 2019-01-06T09:15:46+00:00 10666 145.96000671387 2019-01-06T09:15:49+00:00 10672 145.75 2019-01-06T09:15:52+00:00 10678 145.67999267578 2019-01-06T09:15:55+00:00 10685 146.38000488281 2019-01-06T09:15:57+00:00 10690 146.64999389648 2019-01-06T09:15:59+00:00 10696 145.9700012207 2019-01-06T09:16:01+00:00 10703 145.69999694824 2019-01-06T09:16:03+00:00 10710 145.67999267578 2019-01-06T09:16:05+00:00 10717 145.67999267578 2019-01-06T09:16:07+00:00 10724 145.67999267578 2019-01-06T09:16:09+00:00 10731 145.67999267578 2019-01-06T09:16:11+00:00 10737 146.38000488281 2019-01-06T09:16:13+00:00 10744 146.64999389648 2019-01-06T09:16:15+00:00 10751 145.75999450684 2019-01-06T09:16:17+00:00 10758 145.67999267578 2019-01-06T09:16:19+00:00 10765 144.77000427246 2019-01-06T09:16:21+00:00 10771 144.69000244141 2019-01-06T09:16:23+00:00 10779 144.67999267578 2019-01-06T09:16:25+00:00 10786 144.67999267578 2019-01-06T09:16:27+00:00 10793 143.97999572754 2019-01-06T09:16:29+00:00 10800 143.69999694824 2019-01-06T09:16:31+00:00 10807 143.67999267578 2019-01-06T09:16:33+00:00 10814 143.67999267578 2019-01-06T09:16:35+00:00 10821 143.67999267578 2019-01-06T09:16:37+00:00 10828 143.67999267578 2019-01-06T09:16:39+00:00 10835 143.67999267578 2019-01-06T09:16:41+00:00 10842 143.67999267578 2019-01-06T09:16:43+00:00 10849 143.67999267578 2019-01-06T09:16:45+00:00 10855 143.67999267578 2019-01-06T09:16:47+00:00 10863 143.67999267578 2019-01-06T09:16:49+00:00 10869 143.67999267578 2019-01-06T09:16:51+00:00 10877 143.67999267578 2019-01-06T09:16:53+00:00 10884 143.67999267578 2019-01-06T09:16:55+00:00 10891 143.67999267578 2019-01-06T09:16:57+00:00 10897 143.67999267578 2019-01-06T09:16:59+00:00 10904 143.67999267578 2019-01-06T09:17:01+00:00 10911 143.67999267578 2019-01-06T09:17:03+00:00 10918 143.67999267578 2019-01-06T09:17:05+00:00 10925 143.67999267578 2019-01-06T09:17:07+00:00 10932 143.67999267578 2019-01-06T09:17:09+00:00 10939 143.67999267578 2019-01-06T09:17:11+00:00 10945 143.67999267578 2019-01-06T09:17:13+00:00 10953 144.38000488281 2019-01-06T09:17:15+00:00 10960 143.74000549316 2019-01-06T09:17:17+00:00 10968 143.67999267578 2019-01-06T09:17:19+00:00 10975 142.77000427246 2019-01-06T09:17:21+00:00 10982 142.69000244141 2019-01-06T09:17:23+00:00 10989 142.67999267578 2019-01-06T09:17:25+00:00 10996 142.67999267578 2019-01-06T09:17:27+00:00 11004 142.67999267578 2019-01-06T09:17:29+00:00 11011 142.67999267578 2019-01-06T09:17:31+00:00 11018 142.67999267578 2019-01-06T09:17:33+00:00 11025 142.4700012207 2019-01-06T09:17:35+00:00 11032 141.96000671387 2019-01-06T09:17:37+00:00 11039 142.61000061035 2019-01-06T09:17:39+00:00 11047 142.66999816895 2019-01-06T09:17:41+00:00 11054 141.97999572754 2019-01-06T09:17:43+00:00 11063 141.69999694824 2019-01-06T09:17:45+00:00 11071 142.38000488281 2019-01-06T09:17:47+00:00 11079 142.64999389648 2019-01-06T09:17:49+00:00 11087 142.66999816895 2019-01-06T09:17:51+00:00 11095 141.77000427246 2019-01-06T09:17:53+00:00 11103 140.7799987793 2019-01-06T09:17:55+00:00 11111 139.99000549316 2019-01-06T09:17:57+00:00 11119 139 2019-01-06T09:17:59+00:00 11129 137.80000305176 2019-01-06T09:18:01+00:00 11138 137.69000244141 2019-01-06T09:18:03+00:00 11147 137.67999267578 2019-01-06T09:18:05+00:00 11155 137.67999267578 2019-01-06T09:18:07+00:00 11164 137.67999267578 2019-01-06T09:18:09+00:00 11172 137.67999267578 2019-01-06T09:18:11+00:00 11181 136.77000427246 2019-01-06T09:18:13+00:00 11190 137.60000610352 2019-01-06T09:18:15+00:00 11198 136.75999450684 2019-01-06T09:18:17+00:00 11206 136.67999267578 2019-01-06T09:18:19+00:00 11215 136.67999267578 2019-01-06T09:18:21+00:00 11224 136.67999267578 2019-01-06T09:18:23+00:00 11232 136.67999267578 2019-01-06T09:18:25+00:00 11239 136.67999267578 2019-01-06T09:18:27+00:00 11246 137.58999633789 2019-01-06T09:18:29+00:00 11253 137.66999816895 2019-01-06T09:18:31+00:00 11260 137.67999267578 2019-01-06T09:18:33+00:00 11268 138.58999633789 2019-01-06T09:18:35+00:00 11274 138.66999816895 2019-01-06T09:18:37+00:00 11280 138.67999267578 2019-01-06T09:18:39+00:00 11288 138.67999267578 2019-01-06T09:18:41+00:00 11296 138.67999267578 2019-01-06T09:18:43+00:00 11305 137.77000427246 2019-01-06T09:18:45+00:00 11314 136.7799987793 2019-01-06T09:18:47+00:00 11324 136.00999450684 2019-01-06T09:18:48+00:00 11329 135.00999450684 2019-01-06T09:18:50+00:00 11338 134.71000671387 2019-01-06T09:18:52+00:00 11347 134.69000244141 2019-01-06T09:18:53+00:00 11353 134.67999267578 2019-01-06T09:18:55+00:00 11363 134.67999267578 2019-01-06T09:18:56+00:00 11368 133.77000427246 2019-01-06T09:18:58+00:00 11377 133.69000244141 2019-01-06T09:19:00+00:00 11386 132.77000427246 2019-01-06T09:19:02+00:00 11394 132.69000244141 2019-01-06T09:19:04+00:00 11402 132.67999267578 2019-01-06T09:19:06+00:00 11411 131.77000427246 2019-01-06T09:19:08+00:00 11420 131.69000244141 2019-01-06T09:19:10+00:00 11428 131.67999267578 2019-01-06T09:19:12+00:00 11435 131.67999267578 2019-01-06T09:19:14+00:00 11442 131.67999267578 2019-01-06T09:19:16+00:00 11450 131.67999267578 2019-01-06T09:19:18+00:00 11457 130.97999572754 2019-01-06T09:19:20+00:00 11466 130 2019-01-06T09:19:22+00:00 11475 129.71000671387 2019-01-06T09:19:24+00:00 11483 129.67999267578 2019-01-06T09:19:26+00:00 11490 129.67999267578 2019-01-06T09:19:28+00:00 11495 129.67999267578 2019-01-06T09:19:31+00:00 11501 129.61000061035 2019-01-06T09:19:35+00:00 11507 129.67999267578 2019-01-06T09:19:41+00:00 11512 130.58999633789 2019-01-06T09:19:44+00:00 11518 130.66999816895 2019-01-06T09:19:47+00:00 11524 130.69999694824 2019-01-06T09:19:58+00:00 11529 130.4700012207 2019-01-06T09:20:01+00:00 11534 130.66999816895 2019-01-06T09:20:04+00:00 11541 130.67999267578 2019-01-06T09:20:07+00:00 11547 131.38000488281 2019-01-06T09:20:09+00:00 11553 131.64999389648 2019-01-06T09:20:11+00:00 11558 132.58999633789 2019-01-06T09:20:14+00:00 11565 133.64999389648 2019-01-06T09:20:17+00:00 11572 133.67999267578 2019-01-06T09:20:20+00:00 11579 133.67999267578 2019-01-06T09:20:23+00:00 11586 134.38000488281 2019-01-06T09:20:25+00:00 11592 135.36999511719 2019-01-06T09:20:28+00:00 11598 134.75999450684 2019-01-06T09:20:31+00:00 11604 134.74000549316 2019-01-06T09:20:34+00:00 11610 134.67999267578 2019-01-06T09:20:37+00:00 11617 133.77000427246 2019-01-06T09:20:39+00:00 11623 133.69000244141 2019-01-06T09:20:41+00:00 11629 132.77000427246 2019-01-06T09:20:43+00:00 11634 131.99000549316 2019-01-06T09:20:45+00:00 11639 131.69999694824 2019-01-06T09:20:47+00:00 11645 130.77000427246 2019-01-06T09:20:49+00:00 11651 130.69000244141 2019-01-06T09:20:51+00:00 11656 131.58999633789 2019-01-06T09:20:53+00:00 11662 130.75999450684 2019-01-06T09:20:55+00:00 11669 130.4700012207 2019-01-06T09:20:57+00:00 11677 129.96000671387 2019-01-06T09:20:59+00:00 11685 129 2019-01-06T09:21:01+00:00 11694 128.00999450684 2019-01-06T09:21:03+00:00 11701 129.57000732422 2019-01-06T09:21:06+00:00 11708 131.64999389648 2019-01-06T09:21:15+00:00 11714 131.66999816895 2019-01-06T09:21:17+00:00 11719 131.67999267578 2019-01-06T09:21:19+00:00 11725 131.67999267578 2019-01-06T09:21:21+00:00 11731 131.67999267578 2019-01-06T09:21:23+00:00 11738 131.67999267578 2019-01-06T09:21:25+00:00 11745 131.67999267578 2019-01-06T09:21:27+00:00 11753 131.67999267578 2019-01-06T09:21:29+00:00 11760 131.67999267578 2019-01-06T09:21:31+00:00 11767 131.67999267578 2019-01-06T09:21:33+00:00 11774 132.38000488281 2019-01-06T09:21:35+00:00 11781 132.64999389648 2019-01-06T09:21:37+00:00 11788 132.66999816895 2019-01-06T09:21:39+00:00 11796 132.67999267578 2019-01-06T09:21:41+00:00 11803 133.58999633789 2019-01-06T09:21:43+00:00 11811 133.66999816895 2019-01-06T09:21:45+00:00 11819 133.67999267578 2019-01-06T09:21:47+00:00 11828 133.67999267578 2019-01-06T09:21:49+00:00 11837 133.67999267578 2019-01-06T09:21:51+00:00 11845 133.67999267578 2019-01-06T09:21:53+00:00 11853 133.67999267578 2019-01-06T09:21:55+00:00 11863 133.67999267578 2019-01-06T09:21:57+00:00 11872 134.38000488281 2019-01-06T09:21:59+00:00 11881 134.64999389648 2019-01-06T09:22:01+00:00 11890 135.36999511719 2019-01-06T09:22:03+00:00 11898 135.64999389648 2019-01-06T09:22:05+00:00 11907 135.66999816895 2019-01-06T09:22:07+00:00 11915 135.67999267578 2019-01-06T09:22:09+00:00 11924 136.58999633789 2019-01-06T09:22:11+00:00 11931 136.66999816895 2019-01-06T09:22:13+00:00 11939 136.67999267578 2019-01-06T09:22:15+00:00 11947 136.67999267578 2019-01-06T09:22:17+00:00 11957 136.67999267578 2019-01-06T09:22:19+00:00 11966 136.67999267578 2019-01-06T09:22:21+00:00 11975 136.67999267578 2019-01-06T09:22:23+00:00 11983 136.67999267578 2019-01-06T09:22:25+00:00 11992 135.77000427246 2019-01-06T09:22:27+00:00 12002 135.69000244141 2019-01-06T09:22:29+00:00 12012 135.88999938965 2019-01-06T09:22:31+00:00 12021 136.39999389648 2019-01-06T09:22:33+00:00 12030 136.64999389648 2019-01-06T09:22:35+00:00 12041 137.58000183105 2019-01-06T09:22:37+00:00 12050 137.66999816895 2019-01-06T09:22:39+00:00 12060 138.58999633789 2019-01-06T09:22:41+00:00 12070 138.66999816895 2019-01-06T09:22:43+00:00 12079 138.67999267578 2019-01-06T09:22:45+00:00 12089 139.38000488281 2019-01-06T09:22:47+00:00 12099 138.88999938965 2019-01-06T09:22:48+00:00 12104 138.74000549316 2019-01-06T09:22:49+00:00 12109 139.58999633789 2019-01-06T09:22:51+00:00 12119 139.66999816895 2019-01-06T09:22:53+00:00 12129 139.67999267578 2019-01-06T09:22:55+00:00 12139 140.38000488281 2019-01-06T09:22:57+00:00 12149 140.64999389648 2019-01-06T09:22:59+00:00 12158 140.66999816895 2019-01-06T09:23:01+00:00 12168 140.67999267578 2019-01-06T09:23:03+00:00 12177 140.67999267578 2019-01-06T09:23:05+00:00 12187 140.67999267578 2019-01-06T09:23:06+00:00 12192 140.67999267578 2019-01-06T09:23:07+00:00 12198 140.67999267578 2019-01-06T09:23:09+00:00 12208 140.67999267578 2019-01-06T09:23:10+00:00 12213 140.67999267578 2019-01-06T09:23:11+00:00 12219 140.67999267578 2019-01-06T09:23:12+00:00 12224 140.67999267578 2019-01-06T09:23:13+00:00 12229 140.67999267578 2019-01-06T09:23:14+00:00 12234 140.67999267578 2019-01-06T09:23:15+00:00 12240 140.67999267578 2019-01-06T09:23:16+00:00 12245 141.38000488281 2019-01-06T09:23:17+00:00 12250 141.58999633789 2019-01-06T09:23:18+00:00 12255 142.36999511719 2019-01-06T09:23:20+00:00 12265 141.94999694824 2019-01-06T09:23:22+00:00 12274 142.61000061035 2019-01-06T09:23:24+00:00 12284 142.66000366211 2019-01-06T09:23:25+00:00 12289 142.67999267578 2019-01-06T09:23:27+00:00 12299 142.67999267578 2019-01-06T09:23:28+00:00 12304 142.67999267578 2019-01-06T09:23:29+00:00 12309 142.67999267578 2019-01-06T09:23:30+00:00 12314 142.67999267578 2019-01-06T09:23:31+00:00 12320 142.67999267578 2019-01-06T09:23:32+00:00 12325 142.67999267578 2019-01-06T09:23:33+00:00 12330 142.67999267578 2019-01-06T09:23:34+00:00 12336 142.67999267578 2019-01-06T09:23:36+00:00 12345 142.67999267578 2019-01-06T09:23:38+00:00 12355 142.67999267578 2019-01-06T09:23:40+00:00 12365 142.67999267578 2019-01-06T09:23:42+00:00 12374 143.58999633789 2019-01-06T09:23:44+00:00 12384 143.64999389648 2019-01-06T09:23:45+00:00 12388 143.66999816895 2019-01-06T09:23:46+00:00 12394 143.66999816895 2019-01-06T09:23:47+00:00 12399 143.67999267578 2019-01-06T09:23:48+00:00 12404 144.38000488281 2019-01-06T09:23:50+00:00 12414 144.64999389648 2019-01-06T09:23:52+00:00 12424 144.66999816895 2019-01-06T09:23:54+00:00 12434 144.67999267578 2019-01-06T09:23:56+00:00 12443 144.67999267578 2019-01-06T09:23:58+00:00 12453 144.67999267578 2019-01-06T09:24:00+00:00 12462 144.67999267578 2019-01-06T09:24:02+00:00 12471 144.67999267578 2019-01-06T09:24:04+00:00 12478 144.67999267578 2019-01-06T09:24:06+00:00 12485 144.67999267578 2019-01-06T09:24:08+00:00 12493 145.38000488281 2019-01-06T09:24:10+00:00 12501 145.64999389648 2019-01-06T09:24:12+00:00 12508 146.36999511719 2019-01-06T09:24:14+00:00 12516 146.64999389648 2019-01-06T09:24:16+00:00 12524 146.66999816895 2019-01-06T09:24:18+00:00 12532 146.67999267578 2019-01-06T09:24:20+00:00 12541 146.67999267578 2019-01-06T09:24:22+00:00 12549 147.38000488281 2019-01-06T09:24:24+00:00 12555 146.94999694824 2019-01-06T09:24:26+00:00 12562 146.69999694824 2019-01-06T09:24:28+00:00 12572 146.67999267578 2019-01-06T09:24:29+00:00 12577 147.38000488281 2019-01-06T09:24:31+00:00 12585 147.64999389648 2019-01-06T09:24:33+00:00 12592 147.66999816895 2019-01-06T09:24:35+00:00 12600 146.97999572754 2019-01-06T09:24:37+00:00 12609 147.4700012207 2019-01-06T09:24:38+00:00 12614 146.75 2019-01-06T09:24:40+00:00 12624 146.69999694824 2019-01-06T09:24:41+00:00 12629 146.67999267578 2019-01-06T09:24:42+00:00 12635 146.67999267578 2019-01-06T09:24:43+00:00 12640 146.67999267578 2019-01-06T09:24:44+00:00 12646 145.97999572754 2019-01-06T09:24:45+00:00 12652 145.77000427246 2019-01-06T09:24:46+00:00 12658 145.69999694824 2019-01-06T09:24:47+00:00 12664 146.38999938965 2019-01-06T09:24:48+00:00 12670 146.58999633789 2019-01-06T09:24:49+00:00 12676 146.64999389648 2019-01-06T09:24:50+00:00 12681 146.66999816895 2019-01-06T09:24:51+00:00 12687 147.38000488281 2019-01-06T09:24:53+00:00 12695 147.64999389648 2019-01-06T09:24:55+00:00 12703 147.66999816895 2019-01-06T09:24:57+00:00 12710 148.58999633789 2019-01-06T09:24:59+00:00 12716 148.66999816895 2019-01-06T09:25:01+00:00 12723 148.67999267578 2019-01-06T09:25:03+00:00 12728 148.67999267578 2019-01-06T09:25:07+00:00 12735 150.58000183105 2019-01-06T09:26:59+00:00 12741 151.64999389648 2019-01-06T09:27:02+00:00 12748 153.2799987793 2019-01-06T09:27:04+00:00 12754 153.63999938965 2019-01-06T09:27:06+00:00 12761 154.58000183105 2019-01-06T09:27:08+00:00 12770 154.66999816895 2019-01-06T09:27:10+00:00 12778 154.67999267578 2019-01-06T09:27:12+00:00 12784 154.67999267578 2019-01-06T09:27:15+00:00 12789 154.67999267578 2019-01-06T09:27:18+00:00 12796 154.67999267578 2019-01-06T09:27:22+00:00 12802 155.64999389648 2019-01-06T09:27:25+00:00 12809 155.67999267578 2019-01-06T09:27:28+00:00 12815 155.67999267578 2019-01-06T09:27:31+00:00 12823 155.67999267578 2019-01-06T09:27:33+00:00 12828 155.67999267578 2019-01-06T09:27:35+00:00 12834 154.77000427246 2019-01-06T09:27:37+00:00 12839 154.89999389648 2019-01-06T09:27:39+00:00 12845 155.39999389648 2019-01-06T09:27:41+00:00 12850 155.66999816895 2019-01-06T09:27:44+00:00 12857 155.67999267578 2019-01-06T09:27:46+00:00 12863 155.67999267578 2019-01-06T09:27:48+00:00 12868 155.67999267578 2019-01-06T09:27:50+00:00 12874 154.77000427246 2019-01-06T09:27:52+00:00 12880 154.69000244141 2019-01-06T09:27:54+00:00 12886 153.97999572754 2019-01-06T09:27:56+00:00 12892 153.69999694824 2019-01-06T09:27:58+00:00 12898 153.67999267578 2019-01-06T09:28:00+00:00 12905 153.67999267578 2019-01-06T09:28:02+00:00 12911 153.67999267578 2019-01-06T09:28:04+00:00 12917 153.67999267578 2019-01-06T09:28:06+00:00 12924 153.67999267578 2019-01-06T09:28:08+00:00 12930 153.67999267578 2019-01-06T09:28:10+00:00 12937 153.88999938965 2019-01-06T09:28:12+00:00 12943 153.69999694824 2019-01-06T09:28:14+00:00 12949 153.67999267578 2019-01-06T09:28:16+00:00 12955 154.58999633789 2019-01-06T09:28:18+00:00 12962 154.66999816895 2019-01-06T09:28:20+00:00 12968 154.67999267578 2019-01-06T09:28:22+00:00 12973 154.67999267578 2019-01-06T09:28:24+00:00 12979 155.38000488281 2019-01-06T09:28:26+00:00 12985 155.64999389648 2019-01-06T09:28:28+00:00 12991 156.58000183105 2019-01-06T09:28:30+00:00 12996 156.66999816895 2019-01-06T09:28:32+00:00 13001 156.67999267578 2019-01-06T09:28:35+00:00 13006 156.67999267578 2019-01-06T09:28:38+00:00 13012 157.64999389648 2019-01-06T09:28:41+00:00 13018 156.69999694824 2019-01-06T09:28:44+00:00 13024 156.67999267578 2019-01-06T09:29:27+00:00 13029 155.77000427246 2019-01-06T09:29:30+00:00 13035 155.67999267578 2019-01-06T09:29:33+00:00 13041 155.67999267578 2019-01-06T09:29:35+00:00 13047 156.58999633789 2019-01-06T09:29:37+00:00 13055 156.66999816895 2019-01-06T09:29:39+00:00 13063 156.67999267578 2019-01-06T09:29:41+00:00 13070 156.67999267578 2019-01-06T09:29:43+00:00 13077 156.67999267578 2019-01-06T09:29:45+00:00 13085 156.67999267578 2019-01-06T09:29:47+00:00 13092 156.67999267578 2019-01-06T09:29:49+00:00 13100 156.67999267578 2019-01-06T09:29:51+00:00 13107 157.38000488281 2019-01-06T09:29:53+00:00 13114 156.74000549316 2019-01-06T09:29:55+00:00 13121 156.67999267578 2019-01-06T09:29:57+00:00 13128 155.77000427246 2019-01-06T09:29:59+00:00 13135 156.60000610352 2019-01-06T09:30:01+00:00 13143 156.66999816895 2019-01-06T09:30:03+00:00 13150 156.67999267578 2019-01-06T09:30:05+00:00 13157 156.67999267578 2019-01-06T09:30:07+00:00 13164 155.97999572754 2019-01-06T09:30:09+00:00 13172 156.61000061035 2019-01-06T09:30:11+00:00 13178 156.66999816895 2019-01-06T09:30:13+00:00 13185 156.67999267578 2019-01-06T09:30:15+00:00 13192 156.67999267578 2019-01-06T09:30:17+00:00 13199 156.67999267578 2019-01-06T09:30:19+00:00 13207 156.67999267578 2019-01-06T09:30:21+00:00 13214 156.67999267578 2019-01-06T09:30:23+00:00 13222 155.2799987793 2019-01-06T09:30:25+00:00 13230 153.82000732422 2019-01-06T09:30:27+00:00 13239 152.7799987793 2019-01-06T09:30:29+00:00 13249 152.00999450684 2019-01-06T09:30:30+00:00 13254 151.7799987793 2019-01-06T09:30:31+00:00 13259 151.69000244141 2019-01-06T09:30:33+00:00 13269 151.67999267578 2019-01-06T09:30:35+00:00 13276 152.38000488281 2019-01-06T09:30:37+00:00 13283 152.64999389648 2019-01-06T09:30:39+00:00 13290 153.36999511719 2019-01-06T09:30:41+00:00 13297 153.64999389648 2019-01-06T09:30:43+00:00 13304 153.66999816895 2019-01-06T09:30:45+00:00 13311 154.38000488281 2019-01-06T09:30:47+00:00 13317 154.64999389648 2019-01-06T09:30:49+00:00 13324 154.66999816895 2019-01-06T09:30:51+00:00 13331 155.38000488281 2019-01-06T09:30:53+00:00 13338 155.64999389648 2019-01-06T09:30:55+00:00 13345 155.66999816895 2019-01-06T09:30:57+00:00 13352 155.67999267578 2019-01-06T09:30:59+00:00 13358 156.38000488281 2019-01-06T09:31:01+00:00 13365 156.64999389648 2019-01-06T09:31:03+00:00 13372 156.46000671387 2019-01-06T09:31:05+00:00 13378 156.66000366211 2019-01-06T09:31:07+00:00 13385 156.67999267578 2019-01-06T09:31:09+00:00 13392 156.67999267578 2019-01-06T09:31:11+00:00 13399 156.67999267578 2019-01-06T09:31:13+00:00 13406 156.67999267578 2019-01-06T09:31:15+00:00 13413 156.67999267578 2019-01-06T09:31:17+00:00 13420 156.67999267578 2019-01-06T09:31:19+00:00 13428 156.67999267578 2019-01-06T09:31:21+00:00 13435 156.67999267578 2019-01-06T09:31:23+00:00 13443 156.67999267578 2019-01-06T09:31:25+00:00 13450 156.67999267578 2019-01-06T09:31:27+00:00 13457 156.67999267578 2019-01-06T09:31:29+00:00 13463 156.67999267578 2019-01-06T09:31:31+00:00 13471 155.77000427246 2019-01-06T09:31:33+00:00 13478 155.69000244141 2019-01-06T09:31:35+00:00 13485 155.67999267578 2019-01-06T09:31:37+00:00 13493 155.67999267578 2019-01-06T09:31:39+00:00 13500 155.67999267578 2019-01-06T09:31:41+00:00 13507 155.67999267578 2019-01-06T09:31:43+00:00 13514 155.67999267578 2019-01-06T09:31:45+00:00 13520 156.38000488281 2019-01-06T09:31:47+00:00 13527 156.64999389648 2019-01-06T09:31:49+00:00 13535 156.66999816895 2019-01-06T09:31:51+00:00 13542 156.67999267578 2019-01-06T09:31:53+00:00 13549 156.67999267578 2019-01-06T09:31:55+00:00 13556 156.67999267578 2019-01-06T09:31:57+00:00 13563 156.67999267578 2019-01-06T09:31:59+00:00 13571 156.67999267578 2019-01-06T09:32:01+00:00 13578 157.38000488281 2019-01-06T09:32:03+00:00 13585 157.64999389648 2019-01-06T09:32:05+00:00 13592 157.66999816895 2019-01-06T09:32:07+00:00 13600 157.88999938965 2019-01-06T09:32:09+00:00 13608 157.69999694824 2019-01-06T09:32:11+00:00 13615 157.67999267578 2019-01-06T09:32:13+00:00 13624 156.77000427246 2019-01-06T09:32:15+00:00 13634 155.99000549316 2019-01-06T09:32:17+00:00 13643 155.69999694824 2019-01-06T09:32:19+00:00 13653 155.67999267578 2019-01-06T09:32:21+00:00 13662 154.97999572754 2019-01-06T09:32:22+00:00 13667 154.69999694824 2019-01-06T09:32:24+00:00 13677 153.99000549316 2019-01-06T09:32:25+00:00 13682 153.69999694824 2019-01-06T09:32:27+00:00 13692 153.67999267578 2019-01-06T09:32:29+00:00 13702 152.97999572754 2019-01-06T09:32:31+00:00 13712 152.77000427246 2019-01-06T09:32:32+00:00 13717 152.69999694824 2019-01-06T09:32:33+00:00 13722 152.69000244141 2019-01-06T09:32:34+00:00 13728 152.67999267578 2019-01-06T09:32:35+00:00 13734 152.67999267578 2019-01-06T09:32:36+00:00 13740 152.67999267578 2019-01-06T09:32:37+00:00 13745 152.67999267578 2019-01-06T09:32:38+00:00 13752 152.67999267578 2019-01-06T09:32:39+00:00 13758 152.67999267578 2019-01-06T09:32:40+00:00 13764 152.67999267578 2019-01-06T09:32:41+00:00 13770 152.67999267578 2019-01-06T09:32:42+00:00 13776 152.67999267578 2019-01-06T09:32:43+00:00 13782 152.67999267578 2019-01-06T09:32:44+00:00 13788 151.97999572754 2019-01-06T09:32:45+00:00 13793 151.77000427246 2019-01-06T09:32:46+00:00 13799 152.39999389648 2019-01-06T09:32:47+00:00 13805 152.60000610352 2019-01-06T09:32:48+00:00 13811 152.64999389648 2019-01-06T09:32:49+00:00 13818 152.66999816895 2019-01-06T09:32:50+00:00 13823 152.66999816895 2019-01-06T09:32:51+00:00 13830 152.67999267578 2019-01-06T09:32:52+00:00 13836 151.97999572754 2019-01-06T09:32:53+00:00 13842 151.77000427246 2019-01-06T09:32:54+00:00 13848 151.69999694824 2019-01-06T09:32:55+00:00 13855 151.69000244141 2019-01-06T09:32:56+00:00 13861 151.67999267578 2019-01-06T09:32:57+00:00 13868 151.67999267578 2019-01-06T09:32:58+00:00 13874 151.67999267578 2019-01-06T09:32:59+00:00 13880 151.67999267578 2019-01-06T09:33:00+00:00 13886 151.67999267578 2019-01-06T09:33:01+00:00 13891 152.58999633789 2019-01-06T09:33:03+00:00 13899 152.66999816895 2019-01-06T09:33:05+00:00 13906 153.38000488281 2019-01-06T09:33:07+00:00 13912 154.38000488281 2019-01-06T09:33:30+00:00 13917 155.58999633789 2019-01-06T09:33:35+00:00 13924 155.66999816895 2019-01-06T09:33:38+00:00 13929 157.67999267578 2019-01-06T09:35:09+00:00 13937 157.61000061035 2019-01-06T09:35:12+00:00 13942 157.67999267578 2019-01-06T09:35:16+00:00 13948 157.67999267578 2019-01-06T09:35:18+00:00 13956 158.58999633789 2019-01-06T09:35:20+00:00 13962 157.75999450684 2019-01-06T09:35:22+00:00 13969 158.38000488281 2019-01-06T09:35:24+00:00 13977 157.94999694824 2019-01-06T09:35:26+00:00 13985 157 2019-01-06T09:35:28+00:00 13993 155.80000305176 2019-01-06T09:35:30+00:00 14001 155.69000244141 2019-01-06T09:35:32+00:00 14008 154.97999572754 2019-01-06T09:35:34+00:00 14016 154.69999694824 2019-01-06T09:35:36+00:00 14026 153.77000427246 2019-01-06T09:35:38+00:00 14033 153.69000244141 2019-01-06T09:35:40+00:00 14041 154.58999633789 2019-01-06T09:35:42+00:00 14049 154.66999816895 2019-01-06T09:35:44+00:00 14057 154.67999267578 2019-01-06T09:35:46+00:00 14065 154.4700012207 2019-01-06T09:35:48+00:00 14073 153.75 2019-01-06T09:35:50+00:00 14082 153.67999267578 2019-01-06T09:35:52+00:00 14091 153.67999267578 2019-01-06T09:35:54+00:00 14099 152.77000427246 2019-01-06T09:35:56+00:00 14107 152.69000244141 2019-01-06T09:35:58+00:00 14116 152.67999267578 2019-01-06T09:36:00+00:00 14124 152.67999267578 2019-01-06T09:36:02+00:00 14132 152.67999267578 2019-01-06T09:36:04+00:00 14141 152.67999267578 2019-01-06T09:36:06+00:00 14149 152.67999267578 2019-01-06T09:36:08+00:00 14157 152.67999267578 2019-01-06T09:36:10+00:00 14165 151.77000427246 2019-01-06T09:36:12+00:00 14173 152.60000610352 2019-01-06T09:36:14+00:00 14181 152.66999816895 2019-01-06T09:36:16+00:00 14190 152.67999267578 2019-01-06T09:36:18+00:00 14199 151.77000427246 2019-01-06T09:36:20+00:00 14208 151.69000244141 2019-01-06T09:36:22+00:00 14217 151.67999267578 2019-01-06T09:36:24+00:00 14226 151.67999267578 2019-01-06T09:36:26+00:00 14234 151.67999267578 2019-01-06T09:36:28+00:00 14244 151.67999267578 2019-01-06T09:36:30+00:00 14253 151.67999267578 2019-01-06T09:36:32+00:00 14262 151.67999267578 2019-01-06T09:36:34+00:00 14271 150.77000427246 2019-01-06T09:36:36+00:00 14280 150.69000244141 2019-01-06T09:36:38+00:00 14288 150.67999267578 2019-01-06T09:36:40+00:00 14297 149.97999572754 2019-01-06T09:36:42+00:00 14306 149.69999694824 2019-01-06T09:36:44+00:00 14316 149.67999267578 2019-01-06T09:36:46+00:00 14325 150.38000488281 2019-01-06T09:36:48+00:00 14333 149.74000549316 2019-01-06T09:36:50+00:00 14343 149.67999267578 2019-01-06T09:36:52+00:00 14351 149.67999267578 2019-01-06T09:36:54+00:00 14361 149.88999938965 2019-01-06T09:36:56+00:00 14369 149.69999694824 2019-01-06T09:36:58+00:00 14379 149.67999267578 2019-01-06T09:37:00+00:00 14387 148.97999572754 2019-01-06T09:37:02+00:00 14395 148.69999694824 2019-01-06T09:37:04+00:00 14405 148.67999267578 2019-01-06T09:37:06+00:00 14414 148.67999267578 2019-01-06T09:37:08+00:00 14422 148.67999267578 2019-01-06T09:37:10+00:00 14431 148.67999267578 2019-01-06T09:37:12+00:00 14440 148.67999267578 2019-01-06T09:37:14+00:00 14449 148.67999267578 2019-01-06T09:37:16+00:00 14458 148.67999267578 2019-01-06T09:37:18+00:00 14467 148.67999267578 2019-01-06T09:37:20+00:00 14476 148.67999267578 2019-01-06T09:37:22+00:00 14484 147.97999572754 2019-01-06T09:37:24+00:00 14491 147.69999694824 2019-01-06T09:37:26+00:00 14498 148.58999633789 2019-01-06T09:37:28+00:00 14504 147.75999450684 2019-01-06T09:37:30+00:00 14509 147.67999267578 2019-01-06T09:37:33+00:00 14517 147.67999267578 2019-01-06T09:37:35+00:00 14524 147.67999267578 2019-01-06T09:37:37+00:00 14530 147.67999267578 2019-01-06T09:37:39+00:00 14537 146.77000427246 2019-01-06T09:37:41+00:00 14544 146.69000244141 2019-01-06T09:37:43+00:00 14552 145.07000732422 2019-01-06T09:37:45+00:00 14561 144.71000671387 2019-01-06T09:37:47+00:00 14570 143.77000427246 2019-01-06T09:37:49+00:00 14578 143.69000244141 2019-01-06T09:37:51+00:00 14587 142.77000427246 2019-01-06T09:37:53+00:00 14595 142.69000244141 2019-01-06T09:37:55+00:00 14603 141.97999572754 2019-01-06T09:37:57+00:00 14612 141.69999694824 2019-01-06T09:37:59+00:00 14621 141.67999267578 2019-01-06T09:38:01+00:00 14629 141.67999267578 2019-01-06T09:38:03+00:00 14637 140.97999572754 2019-01-06T09:38:05+00:00 14646 140.91000366211 2019-01-06T09:38:07+00:00 14654 140.69999694824 2019-01-06T09:38:09+00:00 14662 141.38000488281 2019-01-06T09:38:11+00:00 14671 141.64999389648 2019-01-06T09:38:13+00:00 14680 140.75999450684 2019-01-06T09:38:15+00:00 14689 140.67999267578 2019-01-06T09:38:17+00:00 14698 140.67999267578 2019-01-06T09:38:19+00:00 14706 140.67999267578 2019-01-06T09:38:21+00:00 14713 140.67999267578 2019-01-06T09:38:23+00:00 14721 139.97999572754 2019-01-06T09:38:25+00:00 14730 139.69999694824 2019-01-06T09:38:27+00:00 14739 138.97999572754 2019-01-06T09:38:29+00:00 14749 138.69999694824 2019-01-06T09:38:31+00:00 14760 138.69000244141 2019-01-06T09:38:32+00:00 14766 137.97999572754 2019-01-06T09:38:33+00:00 14773 137.77000427246 2019-01-06T09:38:34+00:00 14779 137 2019-01-06T09:38:35+00:00 14786 136.7799987793 2019-01-06T09:38:36+00:00 14793 136.00999450684 2019-01-06T09:38:37+00:00 14800 135.7799987793 2019-01-06T09:38:38+00:00 14808 135.71000671387 2019-01-06T09:38:39+00:00 14816 134.99000549316 2019-01-06T09:38:40+00:00 14824 134.77000427246 2019-01-06T09:38:41+00:00 14831 134.69999694824 2019-01-06T09:38:42+00:00 14839 134.69000244141 2019-01-06T09:38:43+00:00 14847 134.67999267578 2019-01-06T09:38:44+00:00 14854 134.67999267578 2019-01-06T09:38:45+00:00 14861 135.38000488281 2019-01-06T09:38:46+00:00 14868 135.58999633789 2019-01-06T09:38:47+00:00 14874 135.64999389648 2019-01-06T09:38:48+00:00 14879 135.66999816895 2019-01-06T09:38:49+00:00 14885 135.66999816895 2019-01-06T09:38:50+00:00 14890 135.67999267578 2019-01-06T09:38:51+00:00 14896 135.67999267578 2019-01-06T09:38:53+00:00 14905 136.38000488281 2019-01-06T09:38:55+00:00 14915 135.74000549316 2019-01-06T09:38:57+00:00 14925 135.67999267578 2019-01-06T09:38:59+00:00 14934 136.38000488281 2019-01-06T09:39:01+00:00 14943 136.64999389648 2019-01-06T09:39:03+00:00 14951 137.58000183105 2019-01-06T09:39:05+00:00 14960 138.58000183105 2019-01-06T09:39:07+00:00 14969 139.58000183105 2019-01-06T09:39:09+00:00 14977 140.36999511719 2019-01-06T09:39:11+00:00 14985 140.64999389648 2019-01-06T09:39:13+00:00 14993 141.36999511719 2019-01-06T09:39:15+00:00 15001 141.64999389648 2019-01-06T09:39:17+00:00 15009 141.66999816895 2019-01-06T09:39:19+00:00 15017 142.58999633789 2019-01-06T09:39:21+00:00 15024 142.66999816895 2019-01-06T09:39:23+00:00 15032 143.58999633789 2019-01-06T09:39:25+00:00 15040 144.36999511719 2019-01-06T09:39:27+00:00 15048 144.64999389648 2019-01-06T09:39:29+00:00 15056 145.36999511719 2019-01-06T09:39:31+00:00 15064 145.64999389648 2019-01-06T09:39:33+00:00 15071 145.66999816895 2019-01-06T09:39:35+00:00 15080 145.67999267578 2019-01-06T09:39:37+00:00 15088 145.88999938965 2019-01-06T09:39:39+00:00 15097 145.69999694824 2019-01-06T09:39:41+00:00 15106 145.67999267578 2019-01-06T09:39:43+00:00 15113 146.38000488281 2019-01-06T09:39:45+00:00 15121 146.64999389648 2019-01-06T09:39:47+00:00 15131 146.66999816895 2019-01-06T09:39:49+00:00 15140 147.58999633789 2019-01-06T09:39:51+00:00 15149 147.46000671387 2019-01-06T09:39:53+00:00 15158 147.66000366211 2019-01-06T09:39:55+00:00 15168 147.67999267578 2019-01-06T09:39:57+00:00 15177 147.67999267578 2019-01-06T09:39:58+00:00 15182 147.67999267578 2019-01-06T09:39:59+00:00 15187 147.67999267578 2019-01-06T09:40:00+00:00 15193 147.67999267578 2019-01-06T09:40:01+00:00 15198 147.67999267578 2019-01-06T09:40:02+00:00 15203 147.67999267578 2019-01-06T09:40:03+00:00 15209 147.67999267578 2019-01-06T09:40:04+00:00 15215 146.97999572754 2019-01-06T09:40:05+00:00 15221 146.77000427246 2019-01-06T09:40:06+00:00 15227 146.69999694824 2019-01-06T09:40:07+00:00 15232 147.38999938965 2019-01-06T09:40:08+00:00 15237 147.58999633789 2019-01-06T09:40:09+00:00 15243 147.64999389648 2019-01-06T09:40:10+00:00 15248 147.66999816895 2019-01-06T09:40:11+00:00 15254 147.66999816895 2019-01-06T09:40:12+00:00 15260 147.67999267578 2019-01-06T09:40:13+00:00 15266 147.67999267578 2019-01-06T09:40:14+00:00 15271 147.67999267578 2019-01-06T09:40:15+00:00 15278 146.97999572754 2019-01-06T09:40:16+00:00 15284 146.77000427246 2019-01-06T09:40:17+00:00 15290 146.69999694824 2019-01-06T09:40:18+00:00 15297 146.69000244141 2019-01-06T09:40:19+00:00 15304 145.97999572754 2019-01-06T09:40:20+00:00 15310 145.77000427246 2019-01-06T09:40:21+00:00 15317 145.69999694824 2019-01-06T09:40:22+00:00 15324 144.99000549316 2019-01-06T09:40:23+00:00 15331 144.77000427246 2019-01-06T09:40:24+00:00 15338 144.69999694824 2019-01-06T09:40:25+00:00 15345 144.69000244141 2019-01-06T09:40:26+00:00 15352 143.97999572754 2019-01-06T09:40:27+00:00 15358 143.77000427246 2019-01-06T09:40:28+00:00 15365 143.69999694824 2019-01-06T09:40:29+00:00 15372 143.69000244141 2019-01-06T09:40:30+00:00 15379 143.67999267578 2019-01-06T09:40:31+00:00 15386 143.67999267578 2019-01-06T09:40:32+00:00 15393 143.67999267578 2019-01-06T09:40:33+00:00 15400 142.97999572754 2019-01-06T09:40:34+00:00 15407 142.77000427246 2019-01-06T09:40:35+00:00 15414 142.69999694824 2019-01-06T09:40:36+00:00 15421 142.69000244141 2019-01-06T09:40:37+00:00 15428 141.97999572754 2019-01-06T09:40:38+00:00 15436 141.77000427246 2019-01-06T09:40:39+00:00 15443 141.69999694824 2019-01-06T09:40:40+00:00 15450 141.69000244141 2019-01-06T09:40:41+00:00 15457 141.67999267578 2019-01-06T09:40:42+00:00 15465 141.67999267578 2019-01-06T09:40:43+00:00 15472 141.67999267578 2019-01-06T09:40:44+00:00 15479 141.67999267578 2019-01-06T09:40:45+00:00 15486 141.67999267578 2019-01-06T09:40:46+00:00 15493 141.67999267578 2019-01-06T09:40:47+00:00 15500 141.67999267578 2019-01-06T09:40:48+00:00 15507 141.67999267578 2019-01-06T09:40:49+00:00 15513 141.67999267578 2019-01-06T09:40:50+00:00 15521 141.67999267578 2019-01-06T09:40:51+00:00 15527 141.67999267578 2019-01-06T09:40:52+00:00 15534 141.67999267578 2019-01-06T09:40:53+00:00 15540 141.67999267578 2019-01-06T09:40:54+00:00 15547 141.67999267578 2019-01-06T09:40:55+00:00 15554 141.67999267578 2019-01-06T09:40:56+00:00 15560 141.67999267578 2019-01-06T09:40:57+00:00 15565 142.58999633789 2019-01-06T09:40:59+00:00 15574 142.66999816895 2019-01-06T09:41:01+00:00 15581 143.38000488281 2019-01-06T09:41:03+00:00 15587 144.36999511719 2019-01-06T09:41:06+00:00 15595 144.64999389648 2019-01-06T09:41:08+00:00 15599 145.36999511719 2019-01-06T09:41:10+00:00 15605 146.35000610352 2019-01-06T09:41:12+00:00 15610 146.64999389648 2019-01-06T09:41:14+00:00 15616 147.58000183105 2019-01-06T09:41:16+00:00 15621 148.36999511719 2019-01-06T09:41:18+00:00 15627 148.64999389648 2019-01-06T09:41:20+00:00 15632 149.36999511719 2019-01-06T09:41:22+00:00 15638 149.64999389648 2019-01-06T09:41:24+00:00 15644 150.36999511719 2019-01-06T09:41:26+00:00 15649 150.64999389648 2019-01-06T09:41:28+00:00 15655 150.66999816895 2019-01-06T09:41:30+00:00 15660 151.38000488281 2019-01-06T09:41:32+00:00 15665 151.66999816895 2019-01-06T09:41:35+00:00 15672 151.67999267578 2019-01-06T09:41:40+00:00 15678 152.38000488281 2019-01-06T09:41:43+00:00 15683 152.67999267578 2019-01-06T09:41:48+00:00 15689 152.67999267578 2019-01-06T09:41:51+00:00 15694 152.67999267578 2019-01-06T09:41:54+00:00 15701 152.67999267578 2019-01-06T09:41:56+00:00 15708 152.67999267578 2019-01-06T09:41:58+00:00 15716 152.67999267578 2019-01-06T09:42:00+00:00 15724 153.58999633789 2019-01-06T09:42:02+00:00 15733 152.94999694824 2019-01-06T09:42:03+00:00 15739 153.61000061035 2019-01-06T09:42:05+00:00 15747 153.66999816895 2019-01-06T09:42:07+00:00 15754 154.58999633789 2019-01-06T09:42:09+00:00 15762 154.66999816895 2019-01-06T09:42:11+00:00 15768 154.67999267578 2019-01-06T09:42:13+00:00 15774 154.67999267578 2019-01-06T09:42:15+00:00 15782 154.67999267578 2019-01-06T09:42:17+00:00 15789 154.67999267578 2019-01-06T09:42:19+00:00 15796 154.67999267578 2019-01-06T09:42:21+00:00 15802 155.58999633789 2019-01-06T09:42:23+00:00 15808 155.66999816895 2019-01-06T09:42:25+00:00 15815 155.67999267578 2019-01-06T09:42:27+00:00 15823 155.67999267578 2019-01-06T09:42:29+00:00 15830 156.38000488281 2019-01-06T09:42:31+00:00 15836 156.44000244141 2019-01-06T09:42:33+00:00 15843 156.66000366211 2019-01-06T09:42:35+00:00 15850 156.67999267578 2019-01-06T09:42:37+00:00 15858 155.77000427246 2019-01-06T09:42:39+00:00 15866 155.69000244141 2019-01-06T09:42:41+00:00 15872 155.67999267578 2019-01-06T09:42:43+00:00 15880 155.67999267578 2019-01-06T09:42:45+00:00 15886 155.67999267578 2019-01-06T09:42:47+00:00 15893 155.67999267578 2019-01-06T09:42:49+00:00 15900 157.28999328613 2019-01-06T09:42:51+00:00 15909 157.63999938965 2019-01-06T09:42:53+00:00 15916 157.66999816895 2019-01-06T09:42:55+00:00 15924 157.67999267578 2019-01-06T09:42:57+00:00 15933 158.58999633789 2019-01-06T09:42:59+00:00 15942 158.66999816895 2019-01-06T09:43:01+00:00 15950 158.4700012207 2019-01-06T09:43:03+00:00 15958 157.75 2019-01-06T09:43:05+00:00 15966 157.67999267578 2019-01-06T09:43:07+00:00 15974 157.67999267578 2019-01-06T09:43:09+00:00 15981 157.67999267578 2019-01-06T09:43:11+00:00 15989 157.67999267578 2019-01-06T09:43:13+00:00 15996 157.67999267578 2019-01-06T09:43:15+00:00 16004 157.67999267578 2019-01-06T09:43:17+00:00 16011 157.67999267578 2019-01-06T09:43:19+00:00 16018 157.67999267578 2019-01-06T09:43:21+00:00 16025 157.67999267578 2019-01-06T09:43:23+00:00 16032 157.67999267578 2019-01-06T09:43:25+00:00 16039 157.67999267578 2019-01-06T09:43:27+00:00 16047 157.67999267578 2019-01-06T09:43:29+00:00 16054 158.38000488281 2019-01-06T09:43:31+00:00 16062 158.64999389648 2019-01-06T09:43:33+00:00 16069 158.66999816895 2019-01-06T09:43:35+00:00 16076 158.67999267578 2019-01-06T09:43:37+00:00 16083 158.67999267578 2019-01-06T09:43:39+00:00 16090 158.67999267578 2019-01-06T09:43:41+00:00 16098 158.67999267578 2019-01-06T09:43:43+00:00 16105 158.67999267578 2019-01-06T09:43:45+00:00 16113 158.67999267578 2019-01-06T09:43:47+00:00 16119 158.67999267578 2019-01-06T09:43:49+00:00 16127 157.77000427246 2019-01-06T09:43:51+00:00 16134 157.69000244141 2019-01-06T09:43:53+00:00 16141 156.77000427246 2019-01-06T09:43:55+00:00 16149 156.69000244141 2019-01-06T09:43:57+00:00 16158 157.38000488281 2019-01-06T09:43:59+00:00 16167 157.64999389648 2019-01-06T09:44:01+00:00 16177 157.66999816895 2019-01-06T09:44:03+00:00 16187 157.67999267578 2019-01-06T09:44:04+00:00 16192 157.67999267578 2019-01-06T09:44:05+00:00 16198 157.67999267578 2019-01-06T09:44:06+00:00 16203 157.67999267578 2019-01-06T09:44:07+00:00 16209 156.97999572754 2019-01-06T09:44:08+00:00 16214 156.77000427246 2019-01-06T09:44:09+00:00 16219 156.69999694824 2019-01-06T09:44:10+00:00 16225 156.69000244141 2019-01-06T09:44:11+00:00 16231 156.67999267578 2019-01-06T09:44:12+00:00 16236 156.67999267578 2019-01-06T09:44:13+00:00 16242 156.67999267578 2019-01-06T09:44:14+00:00 16248 156.67999267578 2019-01-06T09:44:15+00:00 16253 155.97999572754 2019-01-06T09:44:16+00:00 16259 156.4700012207 2019-01-06T09:44:17+00:00 16265 156.61000061035 2019-01-06T09:44:18+00:00 16270 156.66000366211 2019-01-06T09:44:19+00:00 16276 156.66999816895 2019-01-06T09:44:20+00:00 16282 155.97999572754 2019-01-06T09:44:21+00:00 16287 155.77000427246 2019-01-06T09:44:22+00:00 16293 155.69999694824 2019-01-06T09:44:23+00:00 16298 154.77000427246 2019-01-06T09:44:25+00:00 16307 154.69000244141 2019-01-06T09:44:27+00:00 16315 154.67999267578 2019-01-06T09:44:29+00:00 16322 154.67999267578 2019-01-06T09:44:31+00:00 16329 153.97999572754 2019-01-06T09:44:33+00:00 16337 153.69999694824 2019-01-06T09:44:35+00:00 16344 153.67999267578 2019-01-06T09:44:37+00:00 16352 153.67999267578 2019-01-06T09:44:39+00:00 16360 152.97999572754 2019-01-06T09:44:40+00:00 16365 152.69999694824 2019-01-06T09:44:42+00:00 16373 153.38000488281 2019-01-06T09:44:44+00:00 16379 152.94999694824 2019-01-06T09:44:46+00:00 16386 153.61000061035 2019-01-06T09:44:48+00:00 16393 153.46000671387 2019-01-06T09:44:50+00:00 16401 153.66000366211 2019-01-06T09:44:52+00:00 16409 153.38000488281 2019-01-06T09:46:51+00:00 16414 153.67999267578 2019-01-06T09:46:57+00:00 16419 154.58999633789 2019-01-06T09:47:01+00:00 16426 154.66999816895 2019-01-06T09:47:04+00:00 16433 154.67999267578 2019-01-06T09:47:06+00:00 16438 154.67999267578 2019-01-06T09:47:09+00:00 16444 154.67999267578 2019-01-06T09:47:11+00:00 16450 154.67999267578 2019-01-06T09:47:13+00:00 16455 155.38000488281 2019-01-06T09:47:16+00:00 16461 155.67999267578 2019-01-06T09:47:22+00:00 16468 155.67999267578 2019-01-06T09:47:25+00:00 16476 155.67999267578 2019-01-06T09:47:27+00:00 16482 155.67999267578 2019-01-06T09:47:30+00:00 16490 154.77000427246 2019-01-06T09:47:32+00:00 16498 153.7799987793 2019-01-06T09:47:34+00:00 16506 152.7799987793 2019-01-06T09:47:36+00:00 16516 152.69000244141 2019-01-06T09:47:38+00:00 16526 152.67999267578 2019-01-06T09:47:39+00:00 16531 151.77000427246 2019-01-06T09:47:41+00:00 16540 152.38999938965 2019-01-06T09:47:43+00:00 16549 153.35000610352 2019-01-06T09:47:45+00:00 16558 153.64999389648 2019-01-06T09:47:47+00:00 16567 153.66999816895 2019-01-06T09:47:48+00:00 16572 153.67999267578 2019-01-06T09:47:50+00:00 16580 153.67999267578 2019-01-06T09:47:52+00:00 16586 153.67999267578 2019-01-06T09:47:54+00:00 16592 153.67999267578 2019-01-06T09:47:56+00:00 16599 153.67999267578 2019-01-06T09:47:58+00:00 16609 153.67999267578 2019-01-06T09:47:59+00:00 16616 153.67999267578 2019-01-06T09:48:00+00:00 16621 153.67999267578 2019-01-06T09:48:02+00:00 16627 153.67999267578 2019-01-06T09:48:04+00:00 16633 152.97999572754 2019-01-06T09:48:07+00:00 16640 152.69999694824 2019-01-06T09:48:09+00:00 16647 152.4700012207 2019-01-06T09:48:11+00:00 16654 152.66000366211 2019-01-06T09:48:13+00:00 16662 152.67999267578 2019-01-06T09:48:15+00:00 16669 152.67999267578 2019-01-06T09:48:17+00:00 16677 152.67999267578 2019-01-06T09:48:19+00:00 16683 153.58999633789 2019-01-06T09:48:21+00:00 16690 153.66999816895 2019-01-06T09:48:23+00:00 16697 154.58999633789 2019-01-06T09:48:25+00:00 16705 153.75999450684 2019-01-06T09:48:27+00:00 16712 154.38000488281 2019-01-06T09:48:29+00:00 16717 154.44000244141 2019-01-06T09:48:31+00:00 16723 153.75 2019-01-06T09:48:33+00:00 16730 153.67999267578 2019-01-06T09:48:35+00:00 16736 154.58999633789 2019-01-06T09:48:37+00:00 16742 154.66999816895 2019-01-06T09:48:39+00:00 16749 154.67999267578 2019-01-06T09:48:41+00:00 16755 154.67999267578 2019-01-06T09:48:43+00:00 16762 155.58999633789 2019-01-06T09:48:45+00:00 16768 155.66999816895 2019-01-06T09:48:47+00:00 16776 155.67999267578 2019-01-06T09:48:49+00:00 16785 156.58999633789 2019-01-06T09:48:51+00:00 16793 156.66999816895 2019-01-06T09:48:53+00:00 16800 156.67999267578 2019-01-06T09:48:55+00:00 16808 156.67999267578 2019-01-06T09:48:57+00:00 16815 156.67999267578 2019-01-06T09:48:59+00:00 16822 156.67999267578 2019-01-06T09:49:01+00:00 16829 156.67999267578 2019-01-06T09:49:03+00:00 16835 157.38000488281 2019-01-06T09:49:05+00:00 16843 157.64999389648 2019-01-06T09:49:07+00:00 16849 157.66999816895 2019-01-06T09:49:09+00:00 16856 157.67999267578 2019-01-06T09:49:11+00:00 16862 157.67999267578 2019-01-06T09:49:13+00:00 16868 157.67999267578 2019-01-06T09:49:15+00:00 16874 157.67999267578 2019-01-06T09:49:17+00:00 16881 157.67999267578 2019-01-06T09:49:19+00:00 16887 156.97999572754 2019-01-06T09:49:21+00:00 16894 156.69999694824 2019-01-06T09:49:23+00:00 16900 157.58999633789 2019-01-06T09:49:25+00:00 16907 157.46000671387 2019-01-06T09:49:27+00:00 16913 157.66000366211 2019-01-06T09:49:29+00:00 16919 157.67999267578 2019-01-06T09:49:31+00:00 16926 157.67999267578 2019-01-06T09:49:33+00:00 16932 157.67999267578 2019-01-06T09:49:35+00:00 16939 157.67999267578 2019-01-06T09:49:37+00:00 16945 156.77000427246 2019-01-06T09:49:39+00:00 16951 156.69000244141 2019-01-06T09:49:41+00:00 16957 156.67999267578 2019-01-06T09:49:43+00:00 16963 156.67999267578 2019-01-06T09:49:45+00:00 16969 155.77000427246 2019-01-06T09:49:47+00:00 16976 156.60000610352 2019-01-06T09:49:49+00:00 16982 156.66999816895 2019-01-06T09:49:51+00:00 16989 156.67999267578 2019-01-06T09:49:53+00:00 16996 155.97999572754 2019-01-06T09:49:55+00:00 17004 155.69999694824 2019-01-06T09:49:57+00:00 17011 155.67999267578 2019-01-06T09:49:59+00:00 17019 154.97999572754 2019-01-06T09:50:00+00:00 17024 154 2019-01-06T09:50:02+00:00 17033 153.71000671387 2019-01-06T09:50:04+00:00 17042 153.67999267578 2019-01-06T09:50:06+00:00 17052 152.97999572754 2019-01-06T09:50:07+00:00 17057 152.77000427246 2019-01-06T09:50:08+00:00 17063 152.69999694824 2019-01-06T09:50:09+00:00 17068 152.69000244141 2019-01-06T09:50:10+00:00 17073 152.67999267578 2019-01-06T09:50:11+00:00 17079 152.67999267578 2019-01-06T09:50:12+00:00 17084 152.67999267578 2019-01-06T09:50:13+00:00 17090 153.38000488281 2019-01-06T09:50:14+00:00 17095 152.88999938965 2019-01-06T09:50:15+00:00 17101 152.74000549316 2019-01-06T09:50:16+00:00 17106 152.69999694824 2019-01-06T09:50:17+00:00 17113 152.67999267578 2019-01-06T09:50:18+00:00 17118 152.67999267578 2019-01-06T09:50:19+00:00 17124 152.67999267578 2019-01-06T09:50:20+00:00 17131 152.67999267578 2019-01-06T09:50:21+00:00 17137 152.67999267578 2019-01-06T09:50:22+00:00 17143 152.67999267578 2019-01-06T09:50:23+00:00 17149 152.67999267578 2019-01-06T09:50:24+00:00 17156 151.97999572754 2019-01-06T09:50:25+00:00 17163 151.77000427246 2019-01-06T09:50:26+00:00 17170 151.69999694824 2019-01-06T09:50:27+00:00 17177 151.69000244141 2019-01-06T09:50:28+00:00 17183 151.67999267578 2019-01-06T09:50:29+00:00 17190 152.38000488281 2019-01-06T09:50:30+00:00 17197 152.58999633789 2019-01-06T09:50:31+00:00 17204 152.64999389648 2019-01-06T09:50:32+00:00 17211 152.66999816895 2019-01-06T09:50:33+00:00 17217 152.66999816895 2019-01-06T09:50:34+00:00 17223 152.67999267578 2019-01-06T09:50:35+00:00 17229 152.67999267578 2019-01-06T09:50:36+00:00 17236 152.67999267578 2019-01-06T09:50:37+00:00 17242 152.67999267578 2019-01-06T09:50:38+00:00 17249 151.97999572754 2019-01-06T09:50:39+00:00 17256 152.4700012207 2019-01-06T09:50:40+00:00 17263 152.61000061035 2019-01-06T09:50:41+00:00 17269 152.66000366211 2019-01-06T09:50:42+00:00 17276 152.66999816895 2019-01-06T09:50:43+00:00 17282 152.67999267578 2019-01-06T09:50:44+00:00 17288 152.67999267578 2019-01-06T09:50:45+00:00 17295 152.67999267578 2019-01-06T09:50:46+00:00 17301 152.67999267578 2019-01-06T09:50:47+00:00 17307 152.67999267578 2019-01-06T09:50:48+00:00 17314 152.67999267578 2019-01-06T09:50:49+00:00 17320 151.97999572754 2019-01-06T09:50:50+00:00 17327 151.77000427246 2019-01-06T09:50:51+00:00 17333 151.69999694824 2019-01-06T09:50:52+00:00 17339 151.69000244141 2019-01-06T09:50:53+00:00 17346 151.67999267578 2019-01-06T09:50:54+00:00 17352 151.67999267578 2019-01-06T09:50:55+00:00 17358 150.97999572754 2019-01-06T09:50:56+00:00 17363 150.77000427246 2019-01-06T09:50:57+00:00 17369 150.69999694824 2019-01-06T09:50:58+00:00 17375 151.38999938965 2019-01-06T09:50:59+00:00 17381 151.58999633789 2019-01-06T09:51:00+00:00 17387 151.64999389648 2019-01-06T09:51:01+00:00 17392 151.66999816895 2019-01-06T09:51:02+00:00 17398 151.66999816895 2019-01-06T09:51:03+00:00 17404 151.67999267578 2019-01-06T09:51:04+00:00 17410 151.67999267578 2019-01-06T09:51:05+00:00 17416 151.67999267578 2019-01-06T09:51:06+00:00 17421 151.67999267578 2019-01-06T09:51:07+00:00 17427 151.67999267578 2019-01-06T09:51:08+00:00 17433 151.67999267578 2019-01-06T09:51:09+00:00 17440 151.67999267578 2019-01-06T09:51:10+00:00 17446 151.67999267578 2019-01-06T09:51:11+00:00 17452 150.97999572754 2019-01-06T09:51:12+00:00 17459 150.77000427246 2019-01-06T09:51:13+00:00 17465 150.69999694824 2019-01-06T09:51:14+00:00 17472 149.99000549316 2019-01-06T09:51:15+00:00 17479 149.77000427246 2019-01-06T09:51:16+00:00 17485 149.69999694824 2019-01-06T09:51:17+00:00 17491 150.38999938965 2019-01-06T09:51:18+00:00 17497 150.58999633789 2019-01-06T09:51:19+00:00 17503 149.94999694824 2019-01-06T09:51:20+00:00 17509 149.75999450684 2019-01-06T09:51:21+00:00 17515 149.69999694824 2019-01-06T09:51:22+00:00 17521 149.67999267578 2019-01-06T09:51:23+00:00 17527 149.67999267578 2019-01-06T09:51:24+00:00 17533 149.67999267578 2019-01-06T09:51:25+00:00 17540 149.67999267578 2019-01-06T09:51:26+00:00 17546 149.67999267578 2019-01-06T09:51:27+00:00 17553 149.67999267578 2019-01-06T09:51:28+00:00 17559 149.67999267578 2019-01-06T09:51:29+00:00 17566 149.67999267578 2019-01-06T09:51:30+00:00 17572 149.67999267578 2019-01-06T09:51:31+00:00 17579 149.67999267578 2019-01-06T09:51:32+00:00 17585 150.38000488281 2019-01-06T09:51:33+00:00 17592 150.58999633789 2019-01-06T09:51:34+00:00 17598 150.64999389648 2019-01-06T09:51:35+00:00 17604 150.66999816895 2019-01-06T09:51:36+00:00 17611 150.66999816895 2019-01-06T09:51:37+00:00 17617 150.67999267578 2019-01-06T09:51:38+00:00 17623 151.38000488281 2019-01-06T09:51:39+00:00 17629 151.58999633789 2019-01-06T09:51:40+00:00 17636 151.64999389648 2019-01-06T09:51:41+00:00 17642 151.66999816895 2019-01-06T09:51:42+00:00 17648 151.66999816895 2019-01-06T09:51:43+00:00 17654 151.67999267578 2019-01-06T09:51:44+00:00 17660 151.67999267578 2019-01-06T09:51:45+00:00 17666 151.67999267578 2019-01-06T09:51:46+00:00 17673 152.38000488281 2019-01-06T09:51:47+00:00 17679 151.88999938965 2019-01-06T09:51:48+00:00 17685 151.74000549316 2019-01-06T09:51:49+00:00 17691 151.69999694824 2019-01-06T09:51:50+00:00 17697 152.38000488281 2019-01-06T09:51:51+00:00 17703 152.58999633789 2019-01-06T09:51:52+00:00 17709 152.64999389648 2019-01-06T09:51:53+00:00 17715 152.66999816895 2019-01-06T09:51:54+00:00 17722 153.36999511719 2019-01-06T09:51:55+00:00 17728 153.58999633789 2019-01-06T09:51:56+00:00 17733 153.64999389648 2019-01-06T09:51:57+00:00 17739 153.66999816895 2019-01-06T09:51:58+00:00 17745 153.66999816895 2019-01-06T09:51:59+00:00 17750 153.67999267578 2019-01-06T09:52:00+00:00 17756 152.97999572754 2019-01-06T09:52:01+00:00 17762 152.77000427246 2019-01-06T09:52:02+00:00 17767 152.69999694824 2019-01-06T09:52:03+00:00 17772 151.97999572754 2019-01-06T09:52:05+00:00 17783 151.69999694824 2019-01-06T09:52:07+00:00 17792 151.69000244141 2019-01-06T09:52:08+00:00 17798 151.67999267578 2019-01-06T09:52:09+00:00 17803 151.67999267578 2019-01-06T09:52:10+00:00 17808 151.67999267578 2019-01-06T09:52:11+00:00 17814 152.38000488281 2019-01-06T09:52:12+00:00 17819 152.58999633789 2019-01-06T09:52:13+00:00 17824 152.66999816895 2019-01-06T09:52:15+00:00 17834 152.67999267578 2019-01-06T09:52:17+00:00 17844 152.67999267578 2019-01-06T09:52:18+00:00 17849 152.67999267578 2019-01-06T09:52:19+00:00 17854 152.67999267578 2019-01-06T09:52:20+00:00 17859 153.58999633789 2019-01-06T09:52:22+00:00 17869 153.64999389648 2019-01-06T09:52:23+00:00 17874 153.66999816895 2019-01-06T09:52:24+00:00 17880 153.66999816895 2019-01-06T09:52:25+00:00 17885 153.67999267578 2019-01-06T09:52:26+00:00 17890 153.67999267578 2019-01-06T09:52:27+00:00 17895 153.67999267578 2019-01-06T09:52:28+00:00 17901 154.38000488281 2019-01-06T09:52:29+00:00 17906 154.58999633789 2019-01-06T09:52:30+00:00 17912 153.94999694824 2019-01-06T09:52:31+00:00 17917 153.75999450684 2019-01-06T09:52:32+00:00 17922 153.69999694824 2019-01-06T09:52:33+00:00 17928 154.38000488281 2019-01-06T09:52:34+00:00 17934 154.58999633789 2019-01-06T09:52:35+00:00 17940 154.64999389648 2019-01-06T09:52:36+00:00 17946 154.66999816895 2019-01-06T09:52:37+00:00 17952 155.36999511719 2019-01-06T09:52:38+00:00 17959 155.58999633789 2019-01-06T09:52:39+00:00 17965 155.64999389648 2019-01-06T09:52:40+00:00 17972 155.66999816895 2019-01-06T09:52:41+00:00 17979 155.66999816895 2019-01-06T09:52:42+00:00 17985 155.67999267578 2019-01-06T09:52:43+00:00 17992 155.67999267578 2019-01-06T09:52:44+00:00 17998 155.67999267578 2019-01-06T09:52:45+00:00 18005 155.67999267578 2019-01-06T09:52:46+00:00 18012 155.67999267578 2019-01-06T09:52:47+00:00 18018 155.67999267578 2019-01-06T09:52:48+00:00 18024 155.67999267578 2019-01-06T09:52:49+00:00 18030 155.67999267578 2019-01-06T09:52:50+00:00 18037 155.67999267578 2019-01-06T09:52:51+00:00 18043 155.67999267578 2019-01-06T09:52:52+00:00 18050 154.97999572754 2019-01-06T09:52:53+00:00 18057 154.77000427246 2019-01-06T09:52:54+00:00 18064 154 2019-01-06T09:52:55+00:00 18071 154.47999572754 2019-01-06T09:52:56+00:00 18077 154.61999511719 2019-01-06T09:52:57+00:00 18084 153.96000671387 2019-01-06T09:52:58+00:00 18090 153.75999450684 2019-01-06T09:52:59+00:00 18096 153.69999694824 2019-01-06T09:53:00+00:00 18103 154.38000488281 2019-01-06T09:53:01+00:00 18109 153.88999938965 2019-01-06T09:53:02+00:00 18115 154.44000244141 2019-01-06T09:53:03+00:00 18122 154.61000061035 2019-01-06T09:53:04+00:00 18129 154.66000366211 2019-01-06T09:53:05+00:00 18135 153.9700012207 2019-01-06T09:53:06+00:00 18142 153.77000427246 2019-01-06T09:53:07+00:00 18148 153.69999694824 2019-01-06T09:53:08+00:00 18155 153.67999267578 2019-01-06T09:53:09+00:00 18161 153.67999267578 2019-01-06T09:53:10+00:00 18167 153.67999267578 2019-01-06T09:53:11+00:00 18173 153.67999267578 2019-01-06T09:53:12+00:00 18179 153.67999267578 2019-01-06T09:53:13+00:00 18184 153.67999267578 2019-01-06T09:53:14+00:00 18190 153.88999938965 2019-01-06T09:53:16+00:00 18200 154.61000061035 2019-01-06T09:53:18+00:00 18208 154.66999816895 2019-01-06T09:53:20+00:00 18214 160.35000610352 2019-01-06T09:55:23+00:00 18219 160.66999816895 2019-01-06T09:55:26+00:00 18225 162.55999755859 2019-01-06T09:55:29+00:00 18232 164.35000610352 2019-01-06T09:55:32+00:00 18240 165.35000610352 2019-01-06T09:55:34+00:00 18246 165.64999389648 2019-01-06T09:55:36+00:00 18252 165.66999816895 2019-01-06T09:55:38+00:00 18259 165.67999267578 2019-01-06T09:55:40+00:00 18265 166.58999633789 2019-01-06T09:55:42+00:00 18272 166.66999816895 2019-01-06T09:55:44+00:00 18279 166.67999267578 2019-01-06T09:55:46+00:00 18286 167.38000488281 2019-01-06T09:55:48+00:00 18293 167.64999389648 2019-01-06T09:55:50+00:00 18300 167.66999816895 2019-01-06T09:55:52+00:00 18308 167.67999267578 2019-01-06T09:55:54+00:00 18315 168.38000488281 2019-01-06T09:55:56+00:00 18322 168.64999389648 2019-01-06T09:55:58+00:00 18330 168.66999816895 2019-01-06T09:56:00+00:00 18336 167.77000427246 2019-01-06T09:56:02+00:00 18344 168.60000610352 2019-01-06T09:56:04+00:00 18351 168.66999816895 2019-01-06T09:56:06+00:00 18359 168.67999267578 2019-01-06T09:56:08+00:00 18367 168.67999267578 2019-01-06T09:56:10+00:00 18375 169.38000488281 2019-01-06T09:56:12+00:00 18382 169.64999389648 2019-01-06T09:56:14+00:00 18390 169.66999816895 2019-01-06T09:56:16+00:00 18398 168.97999572754 2019-01-06T09:56:18+00:00 18405 167.78999328613 2019-01-06T09:56:20+00:00 18414 166.7799987793 2019-01-06T09:56:22+00:00 18421 165.99000549316 2019-01-06T09:56:24+00:00 18428 165.69999694824 2019-01-06T09:56:26+00:00 18435 164.97999572754 2019-01-06T09:56:28+00:00 18442 164.69999694824 2019-01-06T09:56:30+00:00 18449 164.67999267578 2019-01-06T09:56:32+00:00 18456 164.67999267578 2019-01-06T09:56:34+00:00 18465 163.77000427246 2019-01-06T09:56:36+00:00 18473 163.69000244141 2019-01-06T09:56:38+00:00 18482 162.77000427246 2019-01-06T09:56:40+00:00 18491 162.69000244141 2019-01-06T09:56:42+00:00 18499 162.67999267578 2019-01-06T09:56:44+00:00 18508 161.77000427246 2019-01-06T09:56:46+00:00 18516 161.69000244141 2019-01-06T09:56:48+00:00 18525 161.67999267578 2019-01-06T09:56:50+00:00 18534 162.58999633789 2019-01-06T09:56:52+00:00 18542 161.75999450684 2019-01-06T09:56:54+00:00 18551 161.67999267578 2019-01-06T09:56:56+00:00 18560 160.97999572754 2019-01-06T09:56:58+00:00 18569 160.69999694824 2019-01-06T09:57:00+00:00 18578 160.67999267578 2019-01-06T09:57:02+00:00 18587 160.67999267578 2019-01-06T09:57:04+00:00 18596 160.67999267578 2019-01-06T09:57:06+00:00 18605 160.88999938965 2019-01-06T09:57:08+00:00 18613 160.69999694824 2019-01-06T09:57:10+00:00 18622 160.67999267578 2019-01-06T09:57:12+00:00 18631 160.67999267578 2019-01-06T09:57:14+00:00 18639 161.38000488281 2019-01-06T09:57:16+00:00 18648 161.64999389648 2019-01-06T09:57:18+00:00 18657 162.58000183105 2019-01-06T09:57:20+00:00 18666 162.66999816895 2019-01-06T09:57:22+00:00 18676 163.58999633789 2019-01-06T09:57:24+00:00 18684 163.66999816895 2019-01-06T09:57:26+00:00 18694 163.67999267578 2019-01-06T09:57:28+00:00 18703 163.67999267578 2019-01-06T09:57:30+00:00 18712 163.67999267578 2019-01-06T09:57:32+00:00 18722 163.67999267578 2019-01-06T09:57:33+00:00 18727 162.77000427246 2019-01-06T09:57:35+00:00 18737 162.69000244141 2019-01-06T09:57:37+00:00 18746 163.38000488281 2019-01-06T09:57:39+00:00 18755 163.64999389648 2019-01-06T09:57:41+00:00 18764 163.66999816895 2019-01-06T09:57:43+00:00 18773 162.77000427246 2019-01-06T09:57:45+00:00 18783 162.69000244141 2019-01-06T09:57:47+00:00 18792 162.67999267578 2019-01-06T09:57:49+00:00 18802 162.67999267578 2019-01-06T09:57:51+00:00 18811 162.67999267578 2019-01-06T09:57:53+00:00 18820 162.67999267578 2019-01-06T09:57:55+00:00 18829 162.67999267578 2019-01-06T09:57:57+00:00 18839 162.67999267578 2019-01-06T09:57:59+00:00 18848 162.67999267578 2019-01-06T09:58:01+00:00 18857 162.67999267578 2019-01-06T09:58:02+00:00 18863 162.67999267578 2019-01-06T09:58:03+00:00 18869 163.38000488281 2019-01-06T09:58:04+00:00 18874 163.58999633789 2019-01-06T09:58:05+00:00 18880 162.75999450684 2019-01-06T09:58:07+00:00 18890 162.69999694824 2019-01-06T09:58:08+00:00 18895 162.67999267578 2019-01-06T09:58:09+00:00 18900 161.97999572754 2019-01-06T09:58:10+00:00 18905 161.77000427246 2019-01-06T09:58:11+00:00 18910 161.69999694824 2019-01-06T09:58:12+00:00 18915 161.67999267578 2019-01-06T09:58:14+00:00 18926 161.67999267578 2019-01-06T09:58:15+00:00 18931 161.67999267578 2019-01-06T09:58:16+00:00 18936 162.38000488281 2019-01-06T09:58:17+00:00 18941 162.44000244141 2019-01-06T09:58:19+00:00 18951 162.66000366211 2019-01-06T09:58:21+00:00 18961 162.66999816895 2019-01-06T09:58:22+00:00 18966 162.67999267578 2019-01-06T09:58:23+00:00 18972 162.67999267578 2019-01-06T09:58:24+00:00 18977 161.97999572754 2019-01-06T09:58:26+00:00 18987 161.69999694824 2019-01-06T09:58:28+00:00 18997 160.99000549316 2019-01-06T09:58:29+00:00 19002 160.77000427246 2019-01-06T09:58:30+00:00 19008 160.69999694824 2019-01-06T09:58:31+00:00 19013 160.69000244141 2019-01-06T09:58:32+00:00 19018 160.67999267578 2019-01-06T09:58:33+00:00 19024 160.67999267578 2019-01-06T09:58:34+00:00 19030 160.67999267578 2019-01-06T09:58:35+00:00 19035 160.67999267578 2019-01-06T09:58:36+00:00 19041 159.97999572754 2019-01-06T09:58:37+00:00 19047 159.77000427246 2019-01-06T09:58:38+00:00 19053 159.69999694824 2019-01-06T09:58:39+00:00 19059 159.69000244141 2019-01-06T09:58:40+00:00 19066 159.67999267578 2019-01-06T09:58:41+00:00 19072 159.67999267578 2019-01-06T09:58:42+00:00 19079 159.67999267578 2019-01-06T09:58:43+00:00 19085 158.97999572754 2019-01-06T09:58:44+00:00 19092 158.77000427246 2019-01-06T09:58:45+00:00 19098 158.69999694824 2019-01-06T09:58:46+00:00 19104 158.69000244141 2019-01-06T09:58:47+00:00 19110 158.67999267578 2019-01-06T09:58:48+00:00 19117 158.67999267578 2019-01-06T09:58:49+00:00 19123 158.67999267578 2019-01-06T09:58:50+00:00 19129 158.67999267578 2019-01-06T09:58:51+00:00 19136 158.67999267578 2019-01-06T09:58:52+00:00 19142 158.67999267578 2019-01-06T09:58:53+00:00 19148 158.67999267578 2019-01-06T09:58:54+00:00 19155 158.67999267578 2019-01-06T09:58:55+00:00 19161 158.67999267578 2019-01-06T09:58:56+00:00 19167 158.67999267578 2019-01-06T09:58:57+00:00 19174 158.67999267578 2019-01-06T09:58:58+00:00 19180 159.38000488281 2019-01-06T09:58:59+00:00 19186 159.58999633789 2019-01-06T09:59:00+00:00 19192 159.64999389648 2019-01-06T09:59:01+00:00 19198 159.66999816895 2019-01-06T09:59:02+00:00 19205 159.66999816895 2019-01-06T09:59:03+00:00 19211 159.67999267578 2019-01-06T09:59:04+00:00 19217 159.67999267578 2019-01-06T09:59:05+00:00 19223 158.97999572754 2019-01-06T09:59:06+00:00 19229 158.77000427246 2019-01-06T09:59:07+00:00 19235 159.39999389648 2019-01-06T09:59:08+00:00 19241 159.60000610352 2019-01-06T09:59:09+00:00 19248 159.64999389648 2019-01-06T09:59:10+00:00 19254 159.66999816895 2019-01-06T09:59:11+00:00 19259 159.66999816895 2019-01-06T09:59:12+00:00 19265 159.67999267578 2019-01-06T09:59:13+00:00 19272 158.97999572754 2019-01-06T09:59:14+00:00 19278 158.77000427246 2019-01-06T09:59:15+00:00 19284 158.69999694824 2019-01-06T09:59:16+00:00 19290 158.69000244141 2019-01-06T09:59:17+00:00 19297 158.67999267578 2019-01-06T09:59:18+00:00 19303 158.67999267578 2019-01-06T09:59:19+00:00 19310 158.67999267578 2019-01-06T09:59:20+00:00 19316 158.67999267578 2019-01-06T09:59:21+00:00 19323 158.67999267578 2019-01-06T09:59:22+00:00 19329 158.67999267578 2019-01-06T09:59:23+00:00 19336 158.67999267578 2019-01-06T09:59:24+00:00 19343 158.67999267578 2019-01-06T09:59:25+00:00 19349 158.67999267578 2019-01-06T09:59:26+00:00 19356 158.67999267578 2019-01-06T09:59:27+00:00 19363 158.67999267578 2019-01-06T09:59:28+00:00 19369 158.67999267578 2019-01-06T09:59:29+00:00 19376 158.67999267578 2019-01-06T09:59:30+00:00 19382 158.67999267578 2019-01-06T09:59:31+00:00 19389 158.67999267578 2019-01-06T09:59:32+00:00 19395 158.67999267578 2019-01-06T09:59:33+00:00 19401 158.67999267578 2019-01-06T09:59:34+00:00 19408 158.67999267578 2019-01-06T09:59:35+00:00 19414 158.67999267578 2019-01-06T09:59:36+00:00 19420 158.67999267578 2019-01-06T09:59:37+00:00 19426 158.67999267578 2019-01-06T09:59:38+00:00 19432 158.67999267578 2019-01-06T09:59:39+00:00 19438 158.67999267578 2019-01-06T09:59:40+00:00 19444 158.67999267578 2019-01-06T09:59:41+00:00 19450 158.67999267578 2019-01-06T09:59:42+00:00 19455 159.38000488281 2019-01-06T09:59:43+00:00 19461 159.58999633789 2019-01-06T09:59:44+00:00 19467 159.64999389648 2019-01-06T09:59:45+00:00 19473 159.66999816895 2019-01-06T09:59:46+00:00 19478 159.66999816895 2019-01-06T09:59:47+00:00 19484 159.67999267578 2019-01-06T09:59:48+00:00 19489 159.67999267578 2019-01-06T09:59:49+00:00 19495 159.67999267578 2019-01-06T09:59:50+00:00 19501 159.67999267578 2019-01-06T09:59:51+00:00 19507 159.67999267578 2019-01-06T09:59:52+00:00 19513 159.67999267578 2019-01-06T09:59:53+00:00 19519 159.67999267578 2019-01-06T09:59:54+00:00 19524 159.67999267578 2019-01-06T09:59:55+00:00 19531 159.67999267578 2019-01-06T09:59:56+00:00 19536 159.67999267578 2019-01-06T09:59:57+00:00 19542 159.67999267578 2019-01-06T09:59:58+00:00 19548 159.67999267578 2019-01-06T09:59:59+00:00 19554 159.67999267578 2019-01-06T10:00:00+00:00 19560 159.67999267578 2019-01-06T10:00:01+00:00 19566 159.67999267578 2019-01-06T10:00:02+00:00 19572 159.67999267578 2019-01-06T10:00:03+00:00 19578 159.67999267578 2019-01-06T10:00:04+00:00 19583 159.67999267578 2019-01-06T10:00:05+00:00 19589 159.67999267578 2019-01-06T10:00:06+00:00 19595 160.38000488281 2019-01-06T10:00:07+00:00 19601 160.58999633789 2019-01-06T10:00:08+00:00 19607 160.64999389648 2019-01-06T10:00:09+00:00 19612 160.66999816895 2019-01-06T10:00:10+00:00 19618 160.66999816895 2019-01-06T10:00:11+00:00 19624 160.67999267578 2019-01-06T10:00:12+00:00 19630 160.67999267578 2019-01-06T10:00:13+00:00 19635 160.67999267578 2019-01-06T10:00:14+00:00 19641 160.67999267578 2019-01-06T10:00:15+00:00 19647 161.38000488281 2019-01-06T10:00:16+00:00 19653 161.58999633789 2019-01-06T10:00:17+00:00 19659 161.64999389648 2019-01-06T10:00:18+00:00 19665 161.66999816895 2019-01-06T10:00:19+00:00 19671 160.9700012207 2019-01-06T10:00:20+00:00 19677 160.77000427246 2019-01-06T10:00:21+00:00 19683 160.69999694824 2019-01-06T10:00:22+00:00 19690 160.69000244141 2019-01-06T10:00:23+00:00 19697 160.67999267578 2019-01-06T10:00:24+00:00 19703 160.67999267578 2019-01-06T10:00:25+00:00 19711 160.67999267578 2019-01-06T10:00:26+00:00 19718 160.67999267578 2019-01-06T10:00:27+00:00 19725 160.67999267578 2019-01-06T10:00:28+00:00 19732 160.67999267578 2019-01-06T10:00:29+00:00 19739 160.67999267578 2019-01-06T10:00:30+00:00 19747 160.67999267578 2019-01-06T10:00:31+00:00 19755 159.97999572754 2019-01-06T10:00:32+00:00 19762 159.77000427246 2019-01-06T10:00:33+00:00 19770 159.69999694824 2019-01-06T10:00:34+00:00 19779 158.99000549316 2019-01-06T10:00:35+00:00 19787 158.77000427246 2019-01-06T10:00:36+00:00 19795 158.69999694824 2019-01-06T10:00:37+00:00 19804 158.69000244141 2019-01-06T10:00:38+00:00 19812 158.67999267578 2019-01-06T10:00:39+00:00 19821 157.97999572754 2019-01-06T10:00:40+00:00 19830 157.77000427246 2019-01-06T10:00:41+00:00 19839 157.69999694824 2019-01-06T10:00:42+00:00 19848 157.69000244141 2019-01-06T10:00:43+00:00 19857 157.67999267578 2019-01-06T10:00:44+00:00 19866 157.67999267578 2019-01-06T10:00:45+00:00 19875 156.97999572754 2019-01-06T10:00:46+00:00 19884 156.77000427246 2019-01-06T10:00:47+00:00 19893 156.69999694824 2019-01-06T10:00:48+00:00 19902 156.69000244141 2019-01-06T10:00:49+00:00 19912 156.67999267578 2019-01-06T10:00:50+00:00 19921 156.67999267578 2019-01-06T10:00:51+00:00 19930 156.67999267578 2019-01-06T10:00:52+00:00 19939 156.67999267578 2019-01-06T10:00:53+00:00 19948 156.67999267578 2019-01-06T10:00:54+00:00 19958 156.67999267578 2019-01-06T10:00:55+00:00 19967 156.67999267578 2019-01-06T10:00:56+00:00 19975 155.97999572754 2019-01-06T10:00:57+00:00 19984 155.77000427246 2019-01-06T10:00:58+00:00 19993 155.69999694824 2019-01-06T10:00:59+00:00 20001 155.69000244141 2019-01-06T10:01:00+00:00 20010 155.67999267578 2019-01-06T10:01:01+00:00 20018 155.67999267578 2019-01-06T10:01:02+00:00 20026 155.67999267578 2019-01-06T10:01:03+00:00 20034 155.67999267578 2019-01-06T10:01:04+00:00 20042 155.67999267578 2019-01-06T10:01:05+00:00 20050 155.67999267578 2019-01-06T10:01:06+00:00 20057 155.67999267578 2019-01-06T10:01:07+00:00 20064 155.67999267578 2019-01-06T10:01:08+00:00 20071 155.67999267578 2019-01-06T10:01:09+00:00 20078 155.67999267578 2019-01-06T10:01:10+00:00 20085 155.67999267578 2019-01-06T10:01:11+00:00 20092 155.67999267578 2019-01-06T10:01:12+00:00 20098 155.67999267578 2019-01-06T10:01:13+00:00 20105 155.67999267578 2019-01-06T10:01:14+00:00 20112 155.67999267578 2019-01-06T10:01:15+00:00 20119 155.67999267578 2019-01-06T10:01:16+00:00 20125 155.67999267578 2019-01-06T10:01:17+00:00 20132 155.67999267578 2019-01-06T10:01:18+00:00 20138 155.67999267578 2019-01-06T10:01:19+00:00 20145 155.67999267578 2019-01-06T10:01:20+00:00 20151 155.67999267578 2019-01-06T10:01:21+00:00 20158 156.38000488281 2019-01-06T10:01:22+00:00 20164 156.58999633789 2019-01-06T10:01:23+00:00 20171 156.64999389648 2019-01-06T10:01:24+00:00 20177 156.66999816895 2019-01-06T10:01:25+00:00 20183 156.66999816895 2019-01-06T10:01:26+00:00 20189 156.67999267578 2019-01-06T10:01:27+00:00 20195 156.67999267578 2019-01-06T10:01:28+00:00 20202 156.67999267578 2019-01-06T10:01:29+00:00 20208 156.67999267578 2019-01-06T10:01:30+00:00 20215 156.67999267578 2019-01-06T10:01:31+00:00 20222 156.67999267578 2019-01-06T10:01:32+00:00 20228 156.67999267578 2019-01-06T10:01:33+00:00 20234 156.67999267578 2019-01-06T10:01:34+00:00 20240 156.67999267578 2019-01-06T10:01:35+00:00 20246 156.67999267578 2019-01-06T10:01:36+00:00 20252 155.97999572754 2019-01-06T10:01:37+00:00 20258 155.77000427246 2019-01-06T10:01:38+00:00 20264 155.69999694824 2019-01-06T10:01:39+00:00 20270 156.38999938965 2019-01-06T10:01:40+00:00 20277 156.58999633789 2019-01-06T10:01:41+00:00 20284 156.64999389648 2019-01-06T10:01:42+00:00 20290 156.66999816895 2019-01-06T10:01:43+00:00 20297 157.36999511719 2019-01-06T10:01:44+00:00 20304 157.58999633789 2019-01-06T10:01:45+00:00 20311 156.94999694824 2019-01-06T10:01:46+00:00 20317 156.75999450684 2019-01-06T10:01:47+00:00 20323 156.69999694824 2019-01-06T10:01:48+00:00 20330 155.97999572754 2019-01-06T10:01:49+00:00 20336 155.77000427246 2019-01-06T10:01:50+00:00 20341 155.69999694824 2019-01-06T10:01:51+00:00 20347 155.69000244141 2019-01-06T10:01:52+00:00 20353 154.97999572754 2019-01-06T10:01:53+00:00 20359 154.77000427246 2019-01-06T10:01:54+00:00 20365 154.69999694824 2019-01-06T10:01:55+00:00 20370 154.69000244141 2019-01-06T10:01:56+00:00 20376 153.97999572754 2019-01-06T10:01:57+00:00 20381 153.77000427246 2019-01-06T10:01:58+00:00 20387 154.60000610352 2019-01-06T10:02:00+00:00 20396 154.66999816895 2019-01-06T10:02:02+00:00 20404 154.67999267578 2019-01-06T10:02:04+00:00 20411 154.67999267578 2019-01-06T10:02:07+00:00 20419 154.67999267578 2019-01-06T10:02:10+00:00 20425 154.67999267578 2019-01-06T10:02:13+00:00 20432 154.67999267578 2019-01-06T10:02:15+00:00 20438 154.67999267578 2019-01-06T10:02:17+00:00 20446 154.67999267578 2019-01-06T10:02:18+00:00 20451 155.58999633789 2019-01-06T10:02:20+00:00 20459 155.66999816895 2019-01-06T10:02:22+00:00 20464 155.67999267578 2019-01-06T10:02:24+00:00 20470 155.67999267578 2019-01-06T10:02:26+00:00 20476 155.67999267578 2019-01-06T10:02:28+00:00 20481 155.67999267578 2019-01-06T10:02:30+00:00 20487 155.67999267578 2019-01-06T10:02:32+00:00 20493 155.67999267578 2019-01-06T10:02:34+00:00 20499 155.67999267578 2019-01-06T10:02:36+00:00 20506 155.67999267578 2019-01-06T10:02:38+00:00 20513 155.67999267578 2019-01-06T10:02:40+00:00 20520 155.67999267578 2019-01-06T10:02:42+00:00 20528 155.67999267578 2019-01-06T10:02:43+00:00 20533 155.67999267578 2019-01-06T10:02:45+00:00 20541 155.67999267578 2019-01-06T10:02:47+00:00 20549 155.67999267578 2019-01-06T10:02:49+00:00 20557 155.67999267578 2019-01-06T10:02:51+00:00 20566 155.67999267578 2019-01-06T10:02:53+00:00 20575 155.67999267578 2019-01-06T10:02:55+00:00 20583 154.97999572754 2019-01-06T10:02:57+00:00 20592 155.61000061035 2019-01-06T10:02:59+00:00 20600 155.66999816895 2019-01-06T10:03:01+00:00 20610 154.77000427246 2019-01-06T10:03:03+00:00 20618 154.89999389648 2019-01-06T10:03:05+00:00 20628 154.69999694824 2019-01-06T10:03:07+00:00 20637 154.67999267578 2019-01-06T10:03:09+00:00 20646 154.67999267578 2019-01-06T10:03:11+00:00 20656 155.38000488281 2019-01-06T10:03:13+00:00 20665 154.74000549316 2019-01-06T10:03:15+00:00 20675 155.58999633789 2019-01-06T10:03:17+00:00 20685 155.66999816895 2019-01-06T10:03:19+00:00 20695 155.67999267578 2019-01-06T10:03:21+00:00 20704 156.58999633789 2019-01-06T10:03:23+00:00 20714 156.66999816895 2019-01-06T10:03:25+00:00 20723 156.67999267578 2019-01-06T10:03:27+00:00 20732 156.67999267578 2019-01-06T10:03:29+00:00 20741 156.67999267578 2019-01-06T10:03:31+00:00 20749 155.97999572754 2019-01-06T10:03:33+00:00 20757 156.61000061035 2019-01-06T10:03:35+00:00 20766 155.9700012207 2019-01-06T10:03:37+00:00 20774 156.61000061035 2019-01-06T10:03:39+00:00 20783 155.75999450684 2019-01-06T10:03:41+00:00 20793 156.38000488281 2019-01-06T10:03:43+00:00 20802 156.64999389648 2019-01-06T10:03:45+00:00 20811 157.36999511719 2019-01-06T10:03:47+00:00 20820 157.64999389648 2019-01-06T10:03:49+00:00 20828 157.66999816895 2019-01-06T10:03:51+00:00 20836 158.38000488281 2019-01-06T10:03:53+00:00 20845 158.64999389648 2019-01-06T10:03:55+00:00 20853 158.66999816895 2019-01-06T10:03:57+00:00 20861 158.4700012207 2019-01-06T10:03:59+00:00 20868 158.66000366211 2019-01-06T10:04:01+00:00 20877 157.97999572754 2019-01-06T10:04:03+00:00 20884 158.61000061035 2019-01-06T10:04:05+00:00 20893 158.66999816895 2019-01-06T10:04:07+00:00 20900 158.67999267578 2019-01-06T10:04:09+00:00 20909 158.67999267578 2019-01-06T10:04:11+00:00 20917 157.77000427246 2019-01-06T10:04:13+00:00 20924 157.67999267578 2019-01-06T10:04:16+00:00 20930 157.67999267578 2019-01-06T10:04:20+00:00 20935 157.67999267578 2019-01-06T10:04:24+00:00 20941 157.67999267578 2019-01-06T10:05:14+00:00 20948 157.67999267578 2019-01-06T10:05:17+00:00 20954 156.69999694824 2019-01-06T10:05:20+00:00 20962 156.67999267578 2019-01-06T10:05:22+00:00 20967 156.67999267578 2019-01-06T10:05:24+00:00 20972 156.67999267578 2019-01-06T10:05:26+00:00 20979 155.97999572754 2019-01-06T10:05:28+00:00 20985 157.30999755859 2019-01-06T10:05:30+00:00 20991 157.63999938965 2019-01-06T10:05:32+00:00 20998 158.58000183105 2019-01-06T10:05:34+00:00 21004 157.75999450684 2019-01-06T10:05:36+00:00 21011 157.67999267578 2019-01-06T10:05:38+00:00 21018 158.58999633789 2019-01-06T10:05:40+00:00 21025 157.9700012207 2019-01-06T10:05:42+00:00 21032 157 2019-01-06T10:05:44+00:00 21040 156.71000671387 2019-01-06T10:05:46+00:00 21048 155.77000427246 2019-01-06T10:05:48+00:00 21055 154.99000549316 2019-01-06T10:05:50+00:00 21061 155.61000061035 2019-01-06T10:05:52+00:00 21068 156.58000183105 2019-01-06T10:05:54+00:00 21075 155.75999450684 2019-01-06T10:05:56+00:00 21083 155.67999267578 2019-01-06T10:05:58+00:00 21090 155.67999267578 2019-01-06T10:06:00+00:00 21097 156.58999633789 2019-01-06T10:06:02+00:00 21105 156.66999816895 2019-01-06T10:06:04+00:00 21112 157.38000488281 2019-01-06T10:06:06+00:00 21119 157.64999389648 2019-01-06T10:06:08+00:00 21127 156.75999450684 2019-01-06T10:06:10+00:00 21134 155.77000427246 2019-01-06T10:06:12+00:00 21142 155.69000244141 2019-01-06T10:06:14+00:00 21149 157.28999328613 2019-01-06T10:06:16+00:00 21157 157.63999938965 2019-01-06T10:06:18+00:00 21164 157.66999816895 2019-01-06T10:06:20+00:00 21171 158.38000488281 2019-01-06T10:06:22+00:00 21179 157.94999694824 2019-01-06T10:06:24+00:00 21186 158.61000061035 2019-01-06T10:06:26+00:00 21194 158.66999816895 2019-01-06T10:06:28+00:00 21201 158.67999267578 2019-01-06T10:06:30+00:00 21208 158.67999267578 2019-01-06T10:06:32+00:00 21215 157.77000427246 2019-01-06T10:06:34+00:00 21223 158.38999938965 2019-01-06T10:06:36+00:00 21231 158.64999389648 2019-01-06T10:06:38+00:00 21238 159.58000183105 2019-01-06T10:06:40+00:00 21245 160.58000183105 2019-01-06T10:06:42+00:00 21254 161.58000183105 2019-01-06T10:06:44+00:00 21262 160.9700012207 2019-01-06T10:06:46+00:00 21270 161.39999389648 2019-01-06T10:06:48+00:00 21277 160.74000549316 2019-01-06T10:06:50+00:00 21285 159.97999572754 2019-01-06T10:06:52+00:00 21293 159.69999694824 2019-01-06T10:06:54+00:00 21300 159.67999267578 2019-01-06T10:06:56+00:00 21308 158.77000427246 2019-01-06T10:06:58+00:00 21316 159.60000610352 2019-01-06T10:07:00+00:00 21324 159.66999816895 2019-01-06T10:07:02+00:00 21332 159.67999267578 2019-01-06T10:07:04+00:00 21339 158.77000427246 2019-01-06T10:07:06+00:00 21347 159.38999938965 2019-01-06T10:07:08+00:00 21355 159.64999389648 2019-01-06T10:07:10+00:00 21363 159.66999816895 2019-01-06T10:07:12+00:00 21370 158.77000427246 2019-01-06T10:07:14+00:00 21378 159.38999938965 2019-01-06T10:07:16+00:00 21386 159.64999389648 2019-01-06T10:07:18+00:00 21393 159.46000671387 2019-01-06T10:07:20+00:00 21401 159.66000366211 2019-01-06T10:07:22+00:00 21408 159.67999267578 2019-01-06T10:07:24+00:00 21417 159.67999267578 2019-01-06T10:07:26+00:00 21424 159.67999267578 2019-01-06T10:07:28+00:00 21432 161.5 2019-01-06T10:07:30+00:00 21441 162.57000732422 2019-01-06T10:07:32+00:00 21449 161.9700012207 2019-01-06T10:07:34+00:00 21457 161.69999694824 2019-01-06T10:07:36+00:00 21464 161.67999267578 2019-01-06T10:07:38+00:00 21472 161.67999267578 2019-01-06T10:07:40+00:00 21480 161.67999267578 2019-01-06T10:07:42+00:00 21487 161.67999267578 2019-01-06T10:07:44+00:00 21494 160.77000427246 2019-01-06T10:07:46+00:00 21502 160.47999572754 2019-01-06T10:07:48+00:00 21510 159.75 2019-01-06T10:07:50+00:00 21518 159.88999938965 2019-01-06T10:07:52+00:00 21526 159.69999694824 2019-01-06T10:07:54+00:00 21534 160.58999633789 2019-01-06T10:07:56+00:00 21541 160.66999816895 2019-01-06T10:07:58+00:00 21549 160.67999267578 2019-01-06T10:08:00+00:00 21558 160.67999267578 2019-01-06T10:08:02+00:00 21565 160.67999267578 2019-01-06T10:08:04+00:00 21573 160.67999267578 2019-01-06T10:08:06+00:00 21581 161.38000488281 2019-01-06T10:08:08+00:00 21589 161.64999389648 2019-01-06T10:08:10+00:00 21596 161.66999816895 2019-01-06T10:08:12+00:00 21603 160.97999572754 2019-01-06T10:08:14+00:00 21611 161.39999389648 2019-01-06T10:08:16+00:00 21619 161.64999389648 2019-01-06T10:08:18+00:00 21626 161.66999816895 2019-01-06T10:08:20+00:00 21633 161.67999267578 2019-01-06T10:08:22+00:00 21642 162.38000488281 2019-01-06T10:08:24+00:00 21651 162.64999389648 2019-01-06T10:08:26+00:00 21658 164.49000549316 2019-01-06T10:08:28+00:00 21668 165.36000061035 2019-01-06T10:08:30+00:00 21676 166.35000610352 2019-01-06T10:08:32+00:00 21684 166.64999389648 2019-01-06T10:08:34+00:00 21692 166.66999816895 2019-01-06T10:08:36+00:00 21701 167.38000488281 2019-01-06T10:08:38+00:00 21708 166.74000549316 2019-01-06T10:08:40+00:00 21716 167.38000488281 2019-01-06T10:08:42+00:00 21724 166.74000549316 2019-01-06T10:08:44+00:00 21732 166.67999267578 2019-01-06T10:08:46+00:00 21739 165.97999572754 2019-01-06T10:08:48+00:00 21746 165.69999694824 2019-01-06T10:08:50+00:00 21753 165.67999267578 2019-01-06T10:08:52+00:00 21761 166.58999633789 2019-01-06T10:08:54+00:00 21770 165.9700012207 2019-01-06T10:08:56+00:00 21779 165 2019-01-06T10:08:58+00:00 21788 164.71000671387 2019-01-06T10:09:00+00:00 21795 163.97999572754 2019-01-06T10:09:02+00:00 21804 164.61000061035 2019-01-06T10:09:04+00:00 21813 164.66999816895 2019-01-06T10:09:06+00:00 21821 164.67999267578 2019-01-06T10:09:08+00:00 21829 164.67999267578 2019-01-06T10:09:10+00:00 21838 164.67999267578 2019-01-06T10:09:12+00:00 21846 164.67999267578 2019-01-06T10:09:14+00:00 21854 164.67999267578 2019-01-06T10:09:16+00:00 21862 165.38000488281 2019-01-06T10:09:18+00:00 21870 165.64999389648 2019-01-06T10:09:20+00:00 21878 165.66999816895 2019-01-06T10:09:22+00:00 21887 165.67999267578 2019-01-06T10:09:24+00:00 21895 166.38000488281 2019-01-06T10:09:26+00:00 21903 166.64999389648 2019-01-06T10:09:28+00:00 21912 166.66999816895 2019-01-06T10:09:30+00:00 21920 166.67999267578 2019-01-06T10:09:32+00:00 21928 166.67999267578 2019-01-06T10:09:34+00:00 21935 167.38000488281 2019-01-06T10:09:36+00:00 21944 167.64999389648 2019-01-06T10:09:38+00:00 21952 167.66999816895 2019-01-06T10:09:40+00:00 21960 167.67999267578 2019-01-06T10:09:42+00:00 21968 168.38000488281 2019-01-06T10:09:44+00:00 21976 168.64999389648 2019-01-06T10:09:46+00:00 21986 168.66999816895 2019-01-06T10:09:48+00:00 21995 168.88999938965 2019-01-06T10:09:50+00:00 22003 169.61000061035 2019-01-06T10:09:52+00:00 22011 169.66999816895 2019-01-06T10:09:54+00:00 22017 169.67999267578 2019-01-06T10:09:57+00:00 22023 169.67999267578 2019-01-06T10:10:01+00:00 22030 168.69999694824 2019-01-06T10:10:05+00:00 22035 168.67999267578 2019-01-06T10:10:09+00:00 22041 174.67999267578 2019-01-06T10:23:49+00:00 22046 172.78999328613 2019-01-06T10:23:53+00:00 22052 173.66999816895 2019-01-06T10:23:57+00:00 22058 173.67999267578 2019-01-06T10:24:01+00:00 22064 173.69999694824 2019-01-06T10:24:06+00:00 22070 173.39999389648 2019-01-06T10:24:09+00:00 22075 173.46000671387 2019-01-06T10:24:12+00:00 22081 173.66999816895 2019-01-06T10:24:15+00:00 22086 174.58999633789 2019-01-06T10:24:18+00:00 22092 174.66999816895 2019-01-06T10:24:21+00:00 22098 174.67999267578 2019-01-06T10:24:23+00:00 22104 174.67999267578 2019-01-06T10:24:25+00:00 22110 174.67999267578 2019-01-06T10:24:27+00:00 22116 174.67999267578 2019-01-06T10:24:29+00:00 22123 174.67999267578 2019-01-06T10:24:31+00:00 22130 175.58999633789 2019-01-06T10:24:33+00:00 22138 174.9700012207 2019-01-06T10:24:35+00:00 22145 175.39999389648 2019-01-06T10:24:37+00:00 22152 175.64999389648 2019-01-06T10:24:39+00:00 22159 174.9700012207 2019-01-06T10:24:41+00:00 22166 174.69999694824 2019-01-06T10:24:43+00:00 22173 174.88999938965 2019-01-06T10:24:45+00:00 22181 174.69999694824 2019-01-06T10:24:47+00:00 22189 174.67999267578 2019-01-06T10:24:49+00:00 22196 174.67999267578 2019-01-06T10:24:51+00:00 22203 174.67999267578 2019-01-06T10:24:53+00:00 22211 174.67999267578 2019-01-06T10:24:55+00:00 22218 173.77000427246 2019-01-06T10:24:57+00:00 22226 174.60000610352 2019-01-06T10:24:59+00:00 22233 174.66999816895 2019-01-06T10:25:01+00:00 22240 174.88999938965 2019-01-06T10:25:03+00:00 22248 171.27000427246 2019-01-06T10:25:05+00:00 22256 170.14999389648 2019-01-06T10:25:06+00:00 22262 169.82000732422 2019-01-06T10:25:07+00:00 22267 169.02000427246 2019-01-06T10:25:08+00:00 22272 168.7799987793 2019-01-06T10:25:09+00:00 22278 168.71000671387 2019-01-06T10:25:10+00:00 22284 168.69000244141 2019-01-06T10:25:11+00:00 22290 168.67999267578 2019-01-06T10:25:12+00:00 22296 168.67999267578 2019-01-06T10:25:13+00:00 22302 168.67999267578 2019-01-06T10:25:14+00:00 22309 167.97999572754 2019-01-06T10:25:15+00:00 22315 167.77000427246 2019-01-06T10:25:16+00:00 22321 167.69999694824 2019-01-06T10:25:17+00:00 22327 167.69000244141 2019-01-06T10:25:18+00:00 22333 167.67999267578 2019-01-06T10:25:19+00:00 22339 167.67999267578 2019-01-06T10:25:20+00:00 22345 166.97999572754 2019-01-06T10:25:21+00:00 22350 166.77000427246 2019-01-06T10:25:22+00:00 22356 166.69999694824 2019-01-06T10:25:23+00:00 22362 166.69000244141 2019-01-06T10:25:24+00:00 22368 166.67999267578 2019-01-06T10:25:25+00:00 22374 166.67999267578 2019-01-06T10:25:26+00:00 22380 166.67999267578 2019-01-06T10:25:27+00:00 22386 166.67999267578 2019-01-06T10:25:28+00:00 22392 166.67999267578 2019-01-06T10:25:29+00:00 22398 166.67999267578 2019-01-06T10:25:30+00:00 22405 166.67999267578 2019-01-06T10:25:31+00:00 22411 166.67999267578 2019-01-06T10:25:32+00:00 22417 166.67999267578 2019-01-06T10:25:33+00:00 22424 166.67999267578 2019-01-06T10:25:34+00:00 22430 166.67999267578 2019-01-06T10:25:35+00:00 22436 166.67999267578 2019-01-06T10:25:36+00:00 22443 166.67999267578 2019-01-06T10:25:37+00:00 22449 166.67999267578 2019-01-06T10:25:38+00:00 22455 166.67999267578 2019-01-06T10:25:39+00:00 22461 166.67999267578 2019-01-06T10:25:40+00:00 22468 166.67999267578 2019-01-06T10:25:41+00:00 22474 166.67999267578 2019-01-06T10:25:42+00:00 22480 166.67999267578 2019-01-06T10:25:43+00:00 22486 165.97999572754 2019-01-06T10:25:44+00:00 22492 166.4700012207 2019-01-06T10:25:45+00:00 22499 166.61000061035 2019-01-06T10:25:46+00:00 22505 165.96000671387 2019-01-06T10:25:47+00:00 22511 165.75999450684 2019-01-06T10:25:48+00:00 22517 165.69999694824 2019-01-06T10:25:49+00:00 22523 165.67999267578 2019-01-06T10:25:50+00:00 22529 164.97999572754 2019-01-06T10:25:51+00:00 22534 164.77000427246 2019-01-06T10:25:52+00:00 22540 164.69999694824 2019-01-06T10:25:53+00:00 22546 164.69000244141 2019-01-06T10:25:54+00:00 22551 164.67999267578 2019-01-06T10:25:55+00:00 22556 164.67999267578 2019-01-06T10:25:56+00:00 22562 164.67999267578 2019-01-06T10:25:57+00:00 22568 163.97999572754 2019-01-06T10:25:58+00:00 22574 163.77000427246 2019-01-06T10:25:59+00:00 22579 163.69999694824 2019-01-06T10:26:00+00:00 22585 163.69000244141 2019-01-06T10:26:01+00:00 22591 163.67999267578 2019-01-06T10:26:02+00:00 22596 164.38000488281 2019-01-06T10:26:03+00:00 22602 164.58999633789 2019-01-06T10:26:04+00:00 22607 164.64999389648 2019-01-06T10:26:05+00:00 22613 164.66999816895 2019-01-06T10:26:06+00:00 22618 164.66999816895 2019-01-06T10:26:07+00:00 22624 164.67999267578 2019-01-06T10:26:08+00:00 22629 164.67999267578 2019-01-06T10:26:09+00:00 22635 164.67999267578 2019-01-06T10:26:10+00:00 22640 164.67999267578 2019-01-06T10:26:11+00:00 22646 164.67999267578 2019-01-06T10:26:12+00:00 22651 164.67999267578 2019-01-06T10:26:13+00:00 22657 164.67999267578 2019-01-06T10:26:14+00:00 22663 164.67999267578 2019-01-06T10:26:15+00:00 22669 164.67999267578 2019-01-06T10:26:16+00:00 22674 164.67999267578 2019-01-06T10:26:17+00:00 22680 164.67999267578 2019-01-06T10:26:18+00:00 22686 164.67999267578 2019-01-06T10:26:19+00:00 22692 164.67999267578 2019-01-06T10:26:20+00:00 22698 164.67999267578 2019-01-06T10:26:21+00:00 22704 164.67999267578 2019-01-06T10:26:22+00:00 22710 164.67999267578 2019-01-06T10:26:23+00:00 22716 164.67999267578 2019-01-06T10:26:24+00:00 22722 164.67999267578 2019-01-06T10:26:25+00:00 22728 163.97999572754 2019-01-06T10:26:26+00:00 22734 164.4700012207 2019-01-06T10:26:27+00:00 22740 163.91000366211 2019-01-06T10:26:28+00:00 22747 163.75 2019-01-06T10:26:29+00:00 22753 163.69999694824 2019-01-06T10:26:30+00:00 22759 163.67999267578 2019-01-06T10:26:31+00:00 22766 163.67999267578 2019-01-06T10:26:32+00:00 22772 163.67999267578 2019-01-06T10:26:33+00:00 22778 163.67999267578 2019-01-06T10:26:34+00:00 22785 163.67999267578 2019-01-06T10:26:35+00:00 22791 163.67999267578 2019-01-06T10:26:36+00:00 22798 163.67999267578 2019-01-06T10:26:37+00:00 22804 163.67999267578 2019-01-06T10:26:38+00:00 22811 163.67999267578 2019-01-06T10:26:39+00:00 22818 163.67999267578 2019-01-06T10:26:40+00:00 22825 163.67999267578 2019-01-06T10:26:41+00:00 22831 163.67999267578 2019-01-06T10:26:42+00:00 22838 163.67999267578 2019-01-06T10:26:43+00:00 22844 163.67999267578 2019-01-06T10:26:44+00:00 22851 163.67999267578 2019-01-06T10:26:45+00:00 22857 162.97999572754 2019-01-06T10:26:46+00:00 22863 162.77000427246 2019-01-06T10:26:47+00:00 22870 162.69999694824 2019-01-06T10:26:48+00:00 22876 161.99000549316 2019-01-06T10:26:49+00:00 22883 161.77000427246 2019-01-06T10:26:50+00:00 22889 161.69999694824 2019-01-06T10:26:51+00:00 22895 161.69000244141 2019-01-06T10:26:52+00:00 22901 160.97999572754 2019-01-06T10:26:53+00:00 22908 160.77000427246 2019-01-06T10:26:54+00:00 22915 160.69999694824 2019-01-06T10:26:55+00:00 22922 160.69000244141 2019-01-06T10:26:56+00:00 22928 160.67999267578 2019-01-06T10:26:57+00:00 22935 160.67999267578 2019-01-06T10:26:58+00:00 22941 160.67999267578 2019-01-06T10:26:59+00:00 22947 160.67999267578 2019-01-06T10:27:00+00:00 22954 160.67999267578 2019-01-06T10:27:01+00:00 22960 159.97999572754 2019-01-06T10:27:02+00:00 22967 159.77000427246 2019-01-06T10:27:03+00:00 22974 159.69999694824 2019-01-06T10:27:04+00:00 22980 159.69000244141 2019-01-06T10:27:05+00:00 22986 159.67999267578 2019-01-06T10:27:06+00:00 22992 159.67999267578 2019-01-06T10:27:07+00:00 22998 159.67999267578 2019-01-06T10:27:08+00:00 23004 159.67999267578 2019-01-06T10:27:09+00:00 23010 159.67999267578 2019-01-06T10:27:10+00:00 23016 159.67999267578 2019-01-06T10:27:11+00:00 23021 159.67999267578 2019-01-06T10:27:12+00:00 23026 159.67999267578 2019-01-06T10:27:13+00:00 23032 159.67999267578 2019-01-06T10:27:14+00:00 23038 159.67999267578 2019-01-06T10:27:15+00:00 23044 159.67999267578 2019-01-06T10:27:16+00:00 23049 159.67999267578 2019-01-06T10:27:17+00:00 23056 158.97999572754 2019-01-06T10:27:18+00:00 23062 158.77000427246 2019-01-06T10:27:19+00:00 23068 158.69999694824 2019-01-06T10:27:20+00:00 23074 157.99000549316 2019-01-06T10:27:21+00:00 23080 157.77000427246 2019-01-06T10:27:22+00:00 23087 158.39999389648 2019-01-06T10:27:23+00:00 23092 158.60000610352 2019-01-06T10:27:24+00:00 23099 158.64999389648 2019-01-06T10:27:25+00:00 23105 158.66999816895 2019-01-06T10:27:26+00:00 23111 158.66999816895 2019-01-06T10:27:27+00:00 23117 158.67999267578 2019-01-06T10:27:28+00:00 23123 159.38000488281 2019-01-06T10:27:29+00:00 23128 159.58999633789 2019-01-06T10:27:30+00:00 23134 160.35000610352 2019-01-06T10:27:31+00:00 23140 160.58000183105 2019-01-06T10:27:32+00:00 23145 160.64999389648 2019-01-06T10:27:33+00:00 23151 160.66999816895 2019-01-06T10:27:34+00:00 23157 160.66999816895 2019-01-06T10:27:35+00:00 23163 160.67999267578 2019-01-06T10:27:36+00:00 23169 161.38000488281 2019-01-06T10:27:37+00:00 23174 161.58999633789 2019-01-06T10:27:38+00:00 23180 161.64999389648 2019-01-06T10:27:39+00:00 23186 161.66999816895 2019-01-06T10:27:40+00:00 23192 161.66999816895 2019-01-06T10:27:41+00:00 23197 161.67999267578 2019-01-06T10:27:42+00:00 23204 161.67999267578 2019-01-06T10:27:43+00:00 23209 161.67999267578 2019-01-06T10:27:44+00:00 23215 161.67999267578 2019-01-06T10:27:45+00:00 23221 162.38000488281 2019-01-06T10:27:46+00:00 23227 161.88999938965 2019-01-06T10:27:47+00:00 23232 161.74000549316 2019-01-06T10:27:48+00:00 23238 161.69999694824 2019-01-06T10:27:49+00:00 23244 161.67999267578 2019-01-06T10:27:50+00:00 23251 161.67999267578 2019-01-06T10:27:51+00:00 23257 161.67999267578 2019-01-06T10:27:52+00:00 23263 161.67999267578 2019-01-06T10:27:53+00:00 23270 161.67999267578 2019-01-06T10:27:54+00:00 23277 161.67999267578 2019-01-06T10:27:55+00:00 23284 161.67999267578 2019-01-06T10:27:56+00:00 23290 160.97999572754 2019-01-06T10:27:57+00:00 23297 160.77000427246 2019-01-06T10:27:58+00:00 23303 160.69999694824 2019-01-06T10:27:59+00:00 23309 160.69000244141 2019-01-06T10:28:00+00:00 23315 160.67999267578 2019-01-06T10:28:01+00:00 23321 159.97999572754 2019-01-06T10:28:03+00:00 23330 159.69999694824 2019-01-06T10:28:05+00:00 23336 159.67999267578 2019-01-06T10:28:07+00:00 23341 158.69999694824 2019-01-06T10:28:11+00:00 23347 158.67999267578 2019-01-06T10:28:15+00:00 23353 158.67999267578 2019-01-06T10:28:18+00:00 23359 157.77000427246 2019-01-06T10:28:20+00:00 23364 156.99000549316 2019-01-06T10:28:22+00:00 23372 156.69999694824 2019-01-06T10:28:24+00:00 23380 156.67999267578 2019-01-06T10:28:26+00:00 23390 156.67999267578 2019-01-06T10:28:28+00:00 23398 156.67999267578 2019-01-06T10:28:30+00:00 23407 158.28999328613 2019-01-06T10:28:32+00:00 23416 159.33999633789 2019-01-06T10:28:34+00:00 23426 160.55999755859 2019-01-06T10:28:36+00:00 23435 161.58000183105 2019-01-06T10:28:38+00:00 23445 162.35000610352 2019-01-06T10:28:39+00:00 23451 162.58000183105 2019-01-06T10:28:40+00:00 23456 163.35000610352 2019-01-06T10:28:41+00:00 23462 163.58000183105 2019-01-06T10:28:42+00:00 23468 164.35000610352 2019-01-06T10:28:43+00:00 23473 164.58000183105 2019-01-06T10:28:44+00:00 23478 165.58000183105 2019-01-06T10:28:46+00:00 23488 165.66999816895 2019-01-06T10:28:48+00:00 23497 165.67999267578 2019-01-06T10:28:50+00:00 23506 165.67999267578 2019-01-06T10:28:52+00:00 23513 164.77000427246 2019-01-06T10:28:54+00:00 23521 163.99000549316 2019-01-06T10:28:56+00:00 23529 163 2019-01-06T10:28:58+00:00 23537 162.00999450684 2019-01-06T10:29:00+00:00 23544 161.7799987793 2019-01-06T10:29:01+00:00 23550 160.7799987793 2019-01-06T10:29:03+00:00 23559 161.60000610352 2019-01-06T10:29:05+00:00 23567 160.75999450684 2019-01-06T10:29:07+00:00 23572 159.97999572754 2019-01-06T10:29:17+00:00 23578 159.69999694824 2019-01-06T10:29:19+00:00 23585 159.67999267578 2019-01-06T10:29:21+00:00 23592 159.67999267578 2019-01-06T10:29:23+00:00 23599 159.67999267578 2019-01-06T10:29:25+00:00 23606 159.67999267578 2019-01-06T10:29:27+00:00 23612 159.67999267578 2019-01-06T10:29:29+00:00 23618 159.67999267578 2019-01-06T10:29:31+00:00 23624 159.67999267578 2019-01-06T10:29:33+00:00 23630 159.67999267578 2019-01-06T10:29:35+00:00 23637 159.67999267578 2019-01-06T10:29:37+00:00 23644 159.67999267578 2019-01-06T10:29:39+00:00 23651 159.67999267578 2019-01-06T10:29:41+00:00 23658 159.67999267578 2019-01-06T10:29:43+00:00 23665 159.67999267578 2019-01-06T10:29:45+00:00 23671 159.67999267578 2019-01-06T10:29:47+00:00 23678 159.67999267578 2019-01-06T10:29:49+00:00 23686 159.67999267578 2019-01-06T10:29:51+00:00 23693 160.38000488281 2019-01-06T10:29:53+00:00 23698 160.64999389648 2019-01-06T10:29:55+00:00 23705 160.66999816895 2019-01-06T10:29:57+00:00 23714 160.67999267578 2019-01-06T10:29:59+00:00 23723 161.58999633789 2019-01-06T10:30:01+00:00 23730 161.66999816895 2019-01-06T10:30:03+00:00 23736 160.77000427246 2019-01-06T10:30:05+00:00 23742 160.69000244141 2019-01-06T10:30:07+00:00 23750 160.67999267578 2019-01-06T10:30:09+00:00 23756 161.64999389648 2019-01-06T10:30:12+00:00 23763 161.66999816895 2019-01-06T10:30:14+00:00 23769 160.97999572754 2019-01-06T10:30:16+00:00 23776 162.30999755859 2019-01-06T10:30:18+00:00 23785 163.33999633789 2019-01-06T10:30:20+00:00 23793 163.64999389648 2019-01-06T10:30:22+00:00 23802 163.66999816895 2019-01-06T10:30:24+00:00 23810 164.58999633789 2019-01-06T10:30:26+00:00 23818 164.66999816895 2019-01-06T10:30:28+00:00 23827 163.77000427246 2019-01-06T10:30:30+00:00 23836 163.69000244141 2019-01-06T10:30:32+00:00 23844 163.67999267578 2019-01-06T10:30:34+00:00 23851 163.67999267578 2019-01-06T10:30:36+00:00 23859 162.97999572754 2019-01-06T10:30:38+00:00 23866 163.61000061035 2019-01-06T10:30:40+00:00 23876 163.66999816895 2019-01-06T10:30:42+00:00 23885 164.58999633789 2019-01-06T10:30:44+00:00 23894 164.66999816895 2019-01-06T10:30:46+00:00 23904 165.38000488281 2019-01-06T10:30:48+00:00 23914 165.64999389648 2019-01-06T10:30:50+00:00 23923 165.66999816895 2019-01-06T10:30:52+00:00 23933 165.67999267578 2019-01-06T10:30:54+00:00 23941 165.67999267578 2019-01-06T10:30:56+00:00 23951 165.67999267578 2019-01-06T10:30:57+00:00 23956 165.67999267578 2019-01-06T10:30:58+00:00 23961 165.67999267578 2019-01-06T10:30:59+00:00 23967 165.67999267578 2019-01-06T10:31:00+00:00 23972 165.67999267578 2019-01-06T10:31:01+00:00 23978 165.67999267578 2019-01-06T10:31:02+00:00 23983 165.67999267578 2019-01-06T10:31:03+00:00 23988 165.67999267578 2019-01-06T10:31:04+00:00 23994 165.67999267578 2019-01-06T10:31:05+00:00 24000 165.67999267578 2019-01-06T10:31:06+00:00 24005 165.67999267578 2019-01-06T10:31:07+00:00 24011 165.67999267578 2019-01-06T10:31:08+00:00 24016 165.67999267578 2019-01-06T10:31:09+00:00 24022 165.67999267578 2019-01-06T10:31:10+00:00 24028 165.67999267578 2019-01-06T10:31:11+00:00 24034 165.67999267578 2019-01-06T10:31:12+00:00 24040 165.67999267578 2019-01-06T10:31:13+00:00 24046 165.67999267578 2019-01-06T10:31:14+00:00 24053 165.67999267578 2019-01-06T10:31:15+00:00 24058 165.67999267578 2019-01-06T10:31:16+00:00 24064 165.67999267578 2019-01-06T10:31:17+00:00 24070 165.67999267578 2019-01-06T10:31:18+00:00 24076 166.38000488281 2019-01-06T10:31:19+00:00 24081 166.58999633789 2019-01-06T10:31:20+00:00 24086 165.9700012207 2019-01-06T10:31:22+00:00 24095 165.69999694824 2019-01-06T10:31:24+00:00 24104 165.67999267578 2019-01-06T10:31:26+00:00 24113 165.67999267578 2019-01-06T10:31:28+00:00 24120 165.67999267578 2019-01-06T10:31:30+00:00 24125 165.67999267578 2019-01-06T10:31:34+00:00 24131 164.77000427246 2019-01-06T10:31:38+00:00 24136 164.67999267578 2019-01-06T10:31:42+00:00 24142 165.58999633789 2019-01-06T10:31:47+00:00 24147 165.66999816895 2019-01-06T10:31:49+00:00 24152 165.67999267578 2019-01-06T10:31:51+00:00 24159 164.77000427246 2019-01-06T10:31:53+00:00 24166 164.69000244141 2019-01-06T10:31:55+00:00 24174 163.77000427246 2019-01-06T10:31:57+00:00 24183 165.30000305176 2019-01-06T10:31:59+00:00 24192 165.63999938965 2019-01-06T10:32:01+00:00 24202 165.66999816895 2019-01-06T10:32:02+00:00 24207 165.66999816895 2019-01-06T10:32:03+00:00 24213 165.67999267578 2019-01-06T10:32:04+00:00 24219 165.67999267578 2019-01-06T10:32:05+00:00 24224 165.67999267578 2019-01-06T10:32:06+00:00 24230 165.67999267578 2019-01-06T10:32:07+00:00 24236 165.67999267578 2019-01-06T10:32:08+00:00 24241 165.67999267578 2019-01-06T10:32:09+00:00 24247 165.67999267578 2019-01-06T10:32:10+00:00 24252 165.67999267578 2019-01-06T10:32:11+00:00 24258 165.67999267578 2019-01-06T10:32:12+00:00 24264 165.67999267578 2019-01-06T10:32:13+00:00 24269 165.67999267578 2019-01-06T10:32:14+00:00 24275 165.67999267578 2019-01-06T10:32:15+00:00 24280 165.67999267578 2019-01-06T10:32:17+00:00 24290 165.67999267578 2019-01-06T10:32:18+00:00 24295 165.67999267578 2019-01-06T10:32:19+00:00 24301 164.97999572754 2019-01-06T10:32:20+00:00 24306 164.77000427246 2019-01-06T10:32:21+00:00 24311 164.69000244141 2019-01-06T10:32:23+00:00 24320 164.67999267578 2019-01-06T10:32:25+00:00 24328 164.67999267578 2019-01-06T10:32:27+00:00 24336 164.67999267578 2019-01-06T10:32:29+00:00 24343 164.67999267578 2019-01-06T10:32:31+00:00 24348 163.97999572754 2019-01-06T10:32:33+00:00 24355 163.69999694824 2019-01-06T10:32:35+00:00 24364 164.38999938965 2019-01-06T10:32:36+00:00 24370 164.58999633789 2019-01-06T10:32:37+00:00 24376 164.64999389648 2019-01-06T10:32:38+00:00 24383 164.66999816895 2019-01-06T10:32:39+00:00 24390 165.36999511719 2019-01-06T10:32:41+00:00 24403 165.58999633789 2019-01-06T10:32:42+00:00 24409 165.64999389648 2019-01-06T10:32:43+00:00 24415 165.66999816895 2019-01-06T10:32:44+00:00 24422 166.36999511719 2019-01-06T10:32:45+00:00 24428 165.88999938965 2019-01-06T10:32:46+00:00 24434 166.44000244141 2019-01-06T10:32:47+00:00 24441 166.61000061035 2019-01-06T10:32:48+00:00 24447 166.66000366211 2019-01-06T10:32:49+00:00 24454 166.66999816895 2019-01-06T10:32:50+00:00 24460 166.67999267578 2019-01-06T10:32:51+00:00 24467 166.67999267578 2019-01-06T10:32:52+00:00 24473 166.67999267578 2019-01-06T10:32:53+00:00 24480 166.67999267578 2019-01-06T10:32:54+00:00 24486 166.67999267578 2019-01-06T10:32:55+00:00 24493 166.67999267578 2019-01-06T10:32:56+00:00 24500 165.97999572754 2019-01-06T10:32:57+00:00 24507 165.77000427246 2019-01-06T10:32:58+00:00 24514 165.69999694824 2019-01-06T10:32:59+00:00 24521 165.69000244141 2019-01-06T10:33:00+00:00 24527 165.67999267578 2019-01-06T10:33:01+00:00 24534 165.67999267578 2019-01-06T10:33:02+00:00 24540 165.67999267578 2019-01-06T10:33:03+00:00 24547 164.97999572754 2019-01-06T10:33:04+00:00 24554 164.77000427246 2019-01-06T10:33:05+00:00 24559 164.69999694824 2019-01-06T10:33:06+00:00 24565 164.69000244141 2019-01-06T10:33:07+00:00 24572 164.67999267578 2019-01-06T10:33:08+00:00 24578 163.97999572754 2019-01-06T10:33:09+00:00 24585 163.77000427246 2019-01-06T10:33:10+00:00 24591 163.69999694824 2019-01-06T10:33:11+00:00 24598 163.69000244141 2019-01-06T10:33:12+00:00 24605 163.67999267578 2019-01-06T10:33:13+00:00 24612 163.67999267578 2019-01-06T10:33:14+00:00 24618 163.67999267578 2019-01-06T10:33:15+00:00 24625 163.67999267578 2019-01-06T10:33:16+00:00 24632 163.67999267578 2019-01-06T10:33:17+00:00 24638 163.67999267578 2019-01-06T10:33:18+00:00 24645 163.67999267578 2019-01-06T10:33:19+00:00 24652 163.67999267578 2019-01-06T10:33:20+00:00 24658 163.67999267578 2019-01-06T10:33:21+00:00 24664 163.67999267578 2019-01-06T10:33:22+00:00 24670 163.67999267578 2019-01-06T10:33:23+00:00 24676 163.67999267578 2019-01-06T10:33:24+00:00 24681 162.97999572754 2019-01-06T10:33:25+00:00 24687 162.77000427246 2019-01-06T10:33:26+00:00 24693 162.69999694824 2019-01-06T10:33:27+00:00 24700 162.69000244141 2019-01-06T10:33:28+00:00 24706 162.67999267578 2019-01-06T10:33:29+00:00 24712 162.67999267578 2019-01-06T10:33:30+00:00 24718 162.67999267578 2019-01-06T10:33:31+00:00 24725 162.67999267578 2019-01-06T10:33:32+00:00 24730 162.67999267578 2019-01-06T10:33:33+00:00 24736 161.97999572754 2019-01-06T10:33:34+00:00 24743 161.77000427246 2019-01-06T10:33:35+00:00 24749 161 2019-01-06T10:33:36+00:00 24756 160.7799987793 2019-01-06T10:33:37+00:00 24763 160.71000671387 2019-01-06T10:33:38+00:00 24769 160.69000244141 2019-01-06T10:33:39+00:00 24776 160.67999267578 2019-01-06T10:33:40+00:00 24783 160.67999267578 2019-01-06T10:33:41+00:00 24789 160.67999267578 2019-01-06T10:33:42+00:00 24796 160.67999267578 2019-01-06T10:33:43+00:00 24803 160.67999267578 2019-01-06T10:33:44+00:00 24809 160.67999267578 2019-01-06T10:33:45+00:00 24815 160.67999267578 2019-01-06T10:33:46+00:00 24822 160.67999267578 2019-01-06T10:33:47+00:00 24829 160.67999267578 2019-01-06T10:33:48+00:00 24836 160.67999267578 2019-01-06T10:33:49+00:00 24842 160.67999267578 2019-01-06T10:33:50+00:00 24849 160.67999267578 2019-01-06T10:33:51+00:00 24855 161.38000488281 2019-01-06T10:33:52+00:00 24861 161.58999633789 2019-01-06T10:33:53+00:00 24868 161.64999389648 2019-01-06T10:33:54+00:00 24874 161.66999816895 2019-01-06T10:33:55+00:00 24881 161.66999816895 2019-01-06T10:33:56+00:00 24887 161.67999267578 2019-01-06T10:33:57+00:00 24893 161.67999267578 2019-01-06T10:33:58+00:00 24899 161.67999267578 2019-01-06T10:33:59+00:00 24906 161.67999267578 2019-01-06T10:34:00+00:00 24912 161.67999267578 2019-01-06T10:34:01+00:00 24918 161.67999267578 2019-01-06T10:34:02+00:00 24925 160.97999572754 2019-01-06T10:34:03+00:00 24931 160.77000427246 2019-01-06T10:34:04+00:00 24936 160 2019-01-06T10:34:05+00:00 24942 160.47999572754 2019-01-06T10:34:06+00:00 24947 160.61999511719 2019-01-06T10:34:07+00:00 24953 159.9700012207 2019-01-06T10:34:09+00:00 24961 159.69999694824 2019-01-06T10:34:11+00:00 24967 159.9700012207 2019-01-06T10:34:16+00:00 24973 159.69999694824 2019-01-06T10:34:18+00:00 24981 158.77000427246 2019-01-06T10:34:20+00:00 24989 158.69999694824 2019-01-06T10:34:21+00:00 24994 159.38999938965 2019-01-06T10:34:22+00:00 24999 159.58999633789 2019-01-06T10:34:23+00:00 25005 158.94999694824 2019-01-06T10:34:24+00:00 25011 158.75999450684 2019-01-06T10:34:25+00:00 25017 158.69999694824 2019-01-06T10:34:26+00:00 25024 158.67999267578 2019-01-06T10:34:27+00:00 25031 158.67999267578 2019-01-06T10:34:28+00:00 25038 158.67999267578 2019-01-06T10:34:29+00:00 25046 158.67999267578 2019-01-06T10:34:30+00:00 25053 158.67999267578 2019-01-06T10:34:31+00:00 25060 158.67999267578 2019-01-06T10:34:32+00:00 25068 158.67999267578 2019-01-06T10:34:33+00:00 25076 158.67999267578 2019-01-06T10:34:34+00:00 25084 158.67999267578 2019-01-06T10:34:35+00:00 25092 158.67999267578 2019-01-06T10:34:36+00:00 25100 157.97999572754 2019-01-06T10:34:37+00:00 25107 157.77000427246 2019-01-06T10:34:38+00:00 25116 157.69999694824 2019-01-06T10:34:39+00:00 25124 157.69000244141 2019-01-06T10:34:40+00:00 25132 157.67999267578 2019-01-06T10:34:41+00:00 25140 157.67999267578 2019-01-06T10:34:42+00:00 25148 156.97999572754 2019-01-06T10:34:43+00:00 25157 156.77000427246 2019-01-06T10:34:44+00:00 25166 156.69999694824 2019-01-06T10:34:45+00:00 25174 156.69000244141 2019-01-06T10:34:46+00:00 25182 156.67999267578 2019-01-06T10:34:47+00:00 25190 155.97999572754 2019-01-06T10:34:48+00:00 25199 155.77000427246 2019-01-06T10:34:49+00:00 25207 155.69999694824 2019-01-06T10:34:50+00:00 25215 155.69000244141 2019-01-06T10:34:51+00:00 25223 154.97999572754 2019-01-06T10:34:52+00:00 25232 154.77000427246 2019-01-06T10:34:53+00:00 25240 154.69999694824 2019-01-06T10:34:54+00:00 25247 154.69000244141 2019-01-06T10:34:55+00:00 25255 154.67999267578 2019-01-06T10:34:56+00:00 25263 154.67999267578 2019-01-06T10:34:57+00:00 25271 154.67999267578 2019-01-06T10:34:58+00:00 25279 154.67999267578 2019-01-06T10:34:59+00:00 25287 154.67999267578 2019-01-06T10:35:00+00:00 25295 154.67999267578 2019-01-06T10:35:01+00:00 25303 154.67999267578 2019-01-06T10:35:02+00:00 25310 154.67999267578 2019-01-06T10:35:03+00:00 25318 154.67999267578 2019-01-06T10:35:04+00:00 25326 154.67999267578 2019-01-06T10:35:05+00:00 25333 154.67999267578 2019-01-06T10:35:06+00:00 25340 153.97999572754 2019-01-06T10:35:07+00:00 25348 153.77000427246 2019-01-06T10:35:08+00:00 25355 153.69999694824 2019-01-06T10:35:09+00:00 25362 153.69000244141 2019-01-06T10:35:10+00:00 25369 153.67999267578 2019-01-06T10:35:11+00:00 25376 152.97999572754 2019-01-06T10:35:12+00:00 25382 152.77000427246 2019-01-06T10:35:13+00:00 25389 152.69999694824 2019-01-06T10:35:14+00:00 25395 152.69000244141 2019-01-06T10:35:15+00:00 25402 152.67999267578 2019-01-06T10:35:16+00:00 25408 151.97999572754 2019-01-06T10:35:17+00:00 25414 151.77000427246 2019-01-06T10:35:18+00:00 25422 151.69999694824 2019-01-06T10:35:19+00:00 25428 150.99000549316 2019-01-06T10:35:20+00:00 25435 150.77000427246 2019-01-06T10:35:21+00:00 25443 150.69999694824 2019-01-06T10:35:22+00:00 25450 149.99000549316 2019-01-06T10:35:23+00:00 25458 149.77000427246 2019-01-06T10:35:24+00:00 25466 149.69999694824 2019-01-06T10:35:25+00:00 25474 148.99000549316 2019-01-06T10:35:26+00:00 25481 148.77000427246 2019-01-06T10:35:27+00:00 25489 148 2019-01-06T10:35:28+00:00 25497 147.7799987793 2019-01-06T10:35:29+00:00 25505 147.71000671387 2019-01-06T10:35:30+00:00 25514 147.69000244141 2019-01-06T10:35:31+00:00 25522 146.97999572754 2019-01-06T10:35:32+00:00 25531 146.77000427246 2019-01-06T10:35:33+00:00 25539 146.69999694824 2019-01-06T10:35:34+00:00 25548 146.69000244141 2019-01-06T10:35:35+00:00 25556 145.97999572754 2019-01-06T10:35:36+00:00 25565 145.77000427246 2019-01-06T10:35:37+00:00 25574 145.69999694824 2019-01-06T10:35:38+00:00 25582 145.69000244141 2019-01-06T10:35:39+00:00 25591 144.97999572754 2019-01-06T10:35:40+00:00 25599 144.77000427246 2019-01-06T10:35:41+00:00 25608 144.69999694824 2019-01-06T10:35:42+00:00 25616 144.69000244141 2019-01-06T10:35:43+00:00 25625 144.67999267578 2019-01-06T10:35:44+00:00 25633 143.97999572754 2019-01-06T10:35:45+00:00 25640 143.77000427246 2019-01-06T10:35:46+00:00 25649 143.69999694824 2019-01-06T10:35:47+00:00 25656 143.69000244141 2019-01-06T10:35:48+00:00 25664 143.67999267578 2019-01-06T10:35:49+00:00 25672 143.67999267578 2019-01-06T10:35:50+00:00 25680 143.67999267578 2019-01-06T10:35:51+00:00 25687 142.97999572754 2019-01-06T10:35:52+00:00 25695 142.77000427246 2019-01-06T10:35:53+00:00 25703 142.69999694824 2019-01-06T10:35:54+00:00 25710 141.99000549316 2019-01-06T10:35:55+00:00 25718 141.77000427246 2019-01-06T10:35:56+00:00 25726 141.69999694824 2019-01-06T10:35:57+00:00 25734 140.99000549316 2019-01-06T10:35:58+00:00 25741 140.77000427246 2019-01-06T10:35:59+00:00 25749 140.69999694824 2019-01-06T10:36:00+00:00 25756 139.99000549316 2019-01-06T10:36:01+00:00 25764 139.07000732422 2019-01-06T10:36:02+00:00 25773 138.78999328613 2019-01-06T10:36:03+00:00 25780 138.00999450684 2019-01-06T10:36:04+00:00 25789 137.7799987793 2019-01-06T10:36:05+00:00 25796 137.00999450684 2019-01-06T10:36:06+00:00 25804 136.7799987793 2019-01-06T10:36:07+00:00 25811 136.71000671387 2019-01-06T10:36:08+00:00 25819 135.99000549316 2019-01-06T10:36:09+00:00 25827 135.77000427246 2019-01-06T10:36:10+00:00 25835 135.69999694824 2019-01-06T10:36:11+00:00 25843 135.69000244141 2019-01-06T10:36:12+00:00 25851 136.38000488281 2019-01-06T10:36:13+00:00 25859 136.58999633789 2019-01-06T10:36:14+00:00 25868 136.64999389648 2019-01-06T10:36:15+00:00 25876 136.66999816895 2019-01-06T10:36:16+00:00 25885 136.66999816895 2019-01-06T10:36:17+00:00 25892 136.67999267578 2019-01-06T10:36:18+00:00 25901 136.67999267578 2019-01-06T10:36:19+00:00 25909 135.97999572754 2019-01-06T10:36:20+00:00 25917 135.77000427246 2019-01-06T10:36:21+00:00 25925 135.69999694824 2019-01-06T10:36:22+00:00 25933 135.69000244141 2019-01-06T10:36:23+00:00 25941 135.67999267578 2019-01-06T10:36:24+00:00 25948 135.67999267578 2019-01-06T10:36:25+00:00 25956 135.67999267578 2019-01-06T10:36:26+00:00 25963 134.97999572754 2019-01-06T10:36:27+00:00 25971 134.77000427246 2019-01-06T10:36:28+00:00 25978 134.69999694824 2019-01-06T10:36:29+00:00 25986 134.69000244141 2019-01-06T10:36:30+00:00 25993 134.67999267578 2019-01-06T10:36:31+00:00 26000 134.67999267578 2019-01-06T10:36:32+00:00 26006 134.67999267578 2019-01-06T10:36:33+00:00 26013 134.67999267578 2019-01-06T10:36:34+00:00 26020 134.67999267578 2019-01-06T10:36:35+00:00 26026 133.97999572754 2019-01-06T10:36:36+00:00 26032 133.77000427246 2019-01-06T10:36:37+00:00 26038 133.69999694824 2019-01-06T10:36:38+00:00 26045 132.99000549316 2019-01-06T10:36:39+00:00 26051 132.77000427246 2019-01-06T10:36:40+00:00 26057 132.69999694824 2019-01-06T10:36:41+00:00 26064 131.99000549316 2019-01-06T10:36:42+00:00 26071 131.77000427246 2019-01-06T10:36:43+00:00 26078 131.69999694824 2019-01-06T10:36:44+00:00 26085 130.99000549316 2019-01-06T10:36:45+00:00 26092 130.77000427246 2019-01-06T10:36:46+00:00 26100 130.69999694824 2019-01-06T10:36:47+00:00 26106 130.69000244141 2019-01-06T10:36:48+00:00 26113 130.67999267578 2019-01-06T10:36:49+00:00 26120 129.97999572754 2019-01-06T10:36:50+00:00 26127 129.77000427246 2019-01-06T10:36:51+00:00 26134 129.69999694824 2019-01-06T10:36:52+00:00 26141 129.69000244141 2019-01-06T10:36:53+00:00 26147 129.67999267578 2019-01-06T10:36:54+00:00 26154 129.67999267578 2019-01-06T10:36:55+00:00 26160 129.67999267578 2019-01-06T10:36:56+00:00 26167 129.67999267578 2019-01-06T10:36:57+00:00 26174 129.67999267578 2019-01-06T10:36:58+00:00 26181 130.38000488281 2019-01-06T10:36:59+00:00 26187 130.58999633789 2019-01-06T10:37:00+00:00 26194 130.64999389648 2019-01-06T10:37:01+00:00 26201 130.66999816895 2019-01-06T10:37:02+00:00 26207 130.66999816895 2019-01-06T10:37:03+00:00 26212 130.67999267578 2019-01-06T10:37:04+00:00 26218 130.67999267578 2019-01-06T10:37:05+00:00 26224 130.67999267578 2019-01-06T10:37:06+00:00 26230 130.67999267578 2019-01-06T10:37:07+00:00 26236 131.38000488281 2019-01-06T10:37:08+00:00 26241 131.58999633789 2019-01-06T10:37:09+00:00 26247 130.94999694824 2019-01-06T10:37:10+00:00 26252 131.46000671387 2019-01-06T10:37:11+00:00 26258 131.66000366211 2019-01-06T10:37:13+00:00 26267 131.66999816895 2019-01-06T10:37:14+00:00 26273 130.97999572754 2019-01-06T10:37:15+00:00 26278 130.77000427246 2019-01-06T10:37:16+00:00 26283 130.69999694824 2019-01-06T10:37:17+00:00 26288 130.69000244141 2019-01-06T10:37:18+00:00 26294 129.97999572754 2019-01-06T10:37:20+00:00 26304 129.07000732422 2019-01-06T10:37:21+00:00 26309 128.78999328613 2019-01-06T10:37:22+00:00 26315 128.71000671387 2019-01-06T10:37:23+00:00 26320 127.98999786377 2019-01-06T10:37:24+00:00 26325 127.76999664307 2019-01-06T10:37:25+00:00 26331 127.69000244141 2019-01-06T10:37:27+00:00 26341 127.68000030518 2019-01-06T10:37:28+00:00 26346 127.68000030518 2019-01-06T10:37:30+00:00 26356 127.68000030518 2019-01-06T10:37:32+00:00 26366 126.76999664307 2019-01-06T10:37:34+00:00 26375 126.69000244141 2019-01-06T10:37:36+00:00 26384 126.68000030518 2019-01-06T10:37:38+00:00 26394 126.68000030518 2019-01-06T10:37:39+00:00 26399 125.76999664307 2019-01-06T10:37:41+00:00 26408 125.69000244141 2019-01-06T10:37:43+00:00 26418 124.98000335693 2019-01-06T10:37:44+00:00 26423 124.76999664307 2019-01-06T10:37:45+00:00 26429 124.69999694824 2019-01-06T10:37:46+00:00 26436 123.98999786377 2019-01-06T10:37:47+00:00 26443 123.76999664307 2019-01-06T10:37:48+00:00 26451 123.69999694824 2019-01-06T10:37:49+00:00 26459 122.98999786377 2019-01-06T10:37:50+00:00 26467 122.76999664307 2019-01-06T10:37:51+00:00 26476 122.69999694824 2019-01-06T10:37:52+00:00 26484 122.69000244141 2019-01-06T10:37:53+00:00 26492 121.98000335693 2019-01-06T10:37:54+00:00 26500 121.76999664307 2019-01-06T10:37:55+00:00 26508 121.69999694824 2019-01-06T10:37:56+00:00 26516 121.69000244141 2019-01-06T10:37:57+00:00 26523 121.68000030518 2019-01-06T10:37:58+00:00 26531 121.68000030518 2019-01-06T10:37:59+00:00 26537 120.98000335693 2019-01-06T10:38:00+00:00 26544 120.76999664307 2019-01-06T10:38:01+00:00 26550 120.69999694824 2019-01-06T10:38:02+00:00 26556 120.69000244141 2019-01-06T10:38:03+00:00 26562 120.68000030518 2019-01-06T10:38:04+00:00 26569 121.37999725342 2019-01-06T10:38:05+00:00 26576 120.88999938965 2019-01-06T10:38:06+00:00 26583 120.73999786377 2019-01-06T10:38:07+00:00 26592 120 2019-01-06T10:38:08+00:00 26600 119.76999664307 2019-01-06T10:38:09+00:00 26608 119.70999908447 2019-01-06T10:38:10+00:00 26616 118.98999786377 2019-01-06T10:38:11+00:00 26624 118.76999664307 2019-01-06T10:38:12+00:00 26633 118.69999694824 2019-01-06T10:38:13+00:00 26642 118.69000244141 2019-01-06T10:38:14+00:00 26651 118.68000030518 2019-01-06T10:38:15+00:00 26659 118.68000030518 2019-01-06T10:38:16+00:00 26667 117.98000335693 2019-01-06T10:38:17+00:00 26674 118.61000061035 2019-01-06T10:38:19+00:00 26682 117 2019-01-06T10:38:22+00:00 26688 115.98000335693 2019-01-06T10:38:29+00:00 26694 115.69000244141 2019-01-06T10:38:32+00:00 26700 114.76999664307 2019-01-06T10:38:35+00:00 26705 113.68000030518 2019-01-06T10:38:47+00:00 26711 113.88999938965 2019-01-06T10:38:52+00:00 26718 113 2019-01-06T10:38:54+00:00 26724 112.70999908447 2019-01-06T10:38:56+00:00 26733 113.38999938965 2019-01-06T10:38:57+00:00 26739 115.26000213623 2019-01-06T10:38:59+00:00 26749 115.55000305176 2019-01-06T10:39:00+00:00 26754 114.94000244141 2019-01-06T10:39:01+00:00 26759 114.76000213623 2019-01-06T10:39:02+00:00 26764 114.69999694824 2019-01-06T10:39:03+00:00 26769 114.68000030518 2019-01-06T10:39:04+00:00 26775 114.68000030518 2019-01-06T10:39:05+00:00 26780 115.37999725342 2019-01-06T10:39:06+00:00 26786 115.58999633789 2019-01-06T10:39:07+00:00 26793 116.34999847412 2019-01-06T10:39:08+00:00 26799 116.58000183105 2019-01-06T10:39:09+00:00 26806 116.65000152588 2019-01-06T10:39:10+00:00 26813 116.66999816895 2019-01-06T10:39:11+00:00 26820 116.66999816895 2019-01-06T10:39:12+00:00 26827 116.68000030518 2019-01-06T10:39:13+00:00 26834 116.68000030518 2019-01-06T10:39:14+00:00 26840 116.68000030518 2019-01-06T10:39:15+00:00 26847 116.68000030518 2019-01-06T10:39:16+00:00 26853 115.98000335693 2019-01-06T10:39:17+00:00 26860 115.76999664307 2019-01-06T10:39:18+00:00 26867 115.69999694824 2019-01-06T10:39:19+00:00 26873 115.69000244141 2019-01-06T10:39:20+00:00 26879 114.98000335693 2019-01-06T10:39:21+00:00 26885 114.76999664307 2019-01-06T10:39:22+00:00 26892 114.69999694824 2019-01-06T10:39:23+00:00 26898 114.69000244141 2019-01-06T10:39:24+00:00 26904 114.68000030518 2019-01-06T10:39:25+00:00 26911 114.68000030518 2019-01-06T10:39:26+00:00 26917 113.98000335693 2019-01-06T10:39:27+00:00 26924 113.76999664307 2019-01-06T10:39:28+00:00 26930 113.69999694824 2019-01-06T10:39:29+00:00 26937 113.69000244141 2019-01-06T10:39:30+00:00 26943 113.68000030518 2019-01-06T10:39:31+00:00 26950 113.68000030518 2019-01-06T10:39:32+00:00 26956 113.68000030518 2019-01-06T10:39:33+00:00 26962 113.68000030518 2019-01-06T10:39:34+00:00 26968 114.37999725342 2019-01-06T10:39:35+00:00 26974 114.58999633789 2019-01-06T10:39:36+00:00 26979 114.65000152588 2019-01-06T10:39:37+00:00 26985 114.66999816895 2019-01-06T10:39:38+00:00 26991 113.9700012207 2019-01-06T10:39:39+00:00 26997 114.4700012207 2019-01-06T10:39:40+00:00 27004 113.91000366211 2019-01-06T10:39:41+00:00 27010 113.75 2019-01-06T10:39:42+00:00 27016 113 2019-01-06T10:39:43+00:00 27021 112.76999664307 2019-01-06T10:39:44+00:00 27027 113.41000366211 2019-01-06T10:39:45+00:00 27034 113.59999847412 2019-01-06T10:39:46+00:00 27039 113.65000152588 2019-01-06T10:39:47+00:00 27046 112.9700012207 2019-01-06T10:39:48+00:00 27052 113.45999908447 2019-01-06T10:39:49+00:00 27058 113.61000061035 2019-01-06T10:39:50+00:00 27064 114.36000061035 2019-01-06T10:39:51+00:00 27071 114.58000183105 2019-01-06T10:39:52+00:00 27078 114.65000152588 2019-01-06T10:39:53+00:00 27083 114.66999816895 2019-01-06T10:39:54+00:00 27090 114.66999816895 2019-01-06T10:39:55+00:00 27097 114.68000030518 2019-01-06T10:39:56+00:00 27103 114.68000030518 2019-01-06T10:39:57+00:00 27110 114.68000030518 2019-01-06T10:39:58+00:00 27117 114.68000030518 2019-01-06T10:39:59+00:00 27124 115.37999725342 2019-01-06T10:40:00+00:00 27131 115.58999633789 2019-01-06T10:40:01+00:00 27137 115.65000152588 2019-01-06T10:40:02+00:00 27143 115.66999816895 2019-01-06T10:40:03+00:00 27148 115.66999816895 2019-01-06T10:40:04+00:00 27154 115.68000030518 2019-01-06T10:40:05+00:00 27160 114.98000335693 2019-01-06T10:40:06+00:00 27166 114.76999664307 2019-01-06T10:40:07+00:00 27172 115.40000152588 2019-01-06T10:40:08+00:00 27178 115.59999847412 2019-01-06T10:40:09+00:00 27185 115.65000152588 2019-01-06T10:40:10+00:00 27191 115.66999816895 2019-01-06T10:40:11+00:00 27198 116.37000274658 2019-01-06T10:40:12+00:00 27205 116.58999633789 2019-01-06T10:40:13+00:00 27212 116.65000152588 2019-01-06T10:40:14+00:00 27219 116.66999816895 2019-01-06T10:40:15+00:00 27224 116.66999816895 2019-01-06T10:40:16+00:00 27230 117.37999725342 2019-01-06T10:40:17+00:00 27236 117.58999633789 2019-01-06T10:40:18+00:00 27242 117.65000152588 2019-01-06T10:40:19+00:00 27247 117.66999816895 2019-01-06T10:40:20+00:00 27254 117.66999816895 2019-01-06T10:40:21+00:00 27260 116.98000335693 2019-01-06T10:40:22+00:00 27266 116.76999664307 2019-01-06T10:40:23+00:00 27273 116.69999694824 2019-01-06T10:40:24+00:00 27280 116.69000244141 2019-01-06T10:40:25+00:00 27287 116.68000030518 2019-01-06T10:40:26+00:00 27294 116.68000030518 2019-01-06T10:40:27+00:00 27301 116.68000030518 2019-01-06T10:40:28+00:00 27308 115.98000335693 2019-01-06T10:40:29+00:00 27315 115.76999664307 2019-01-06T10:40:30+00:00 27322 115 2019-01-06T10:40:31+00:00 27328 114.08000183105 2019-01-06T10:40:32+00:00 27335 113.80000305176 2019-01-06T10:40:33+00:00 27342 113.70999908447 2019-01-06T10:40:34+00:00 27348 113.69000244141 2019-01-06T10:40:35+00:00 27355 112.98000335693 2019-01-06T10:40:36+00:00 27362 112.76999664307 2019-01-06T10:40:37+00:00 27369 112.69999694824 2019-01-06T10:40:38+00:00 27375 112.69000244141 2019-01-06T10:40:39+00:00 27382 112.68000030518 2019-01-06T10:40:40+00:00 27388 112.68000030518 2019-01-06T10:40:41+00:00 27394 111.98000335693 2019-01-06T10:40:43+00:00 27403 111.69999694824 2019-01-06T10:40:45+00:00 27408 111.68000030518 2019-01-06T10:41:00+00:00 27414 110.68000030518 2019-01-06T10:41:11+00:00 27419 108.98999786377 2019-01-06T10:41:15+00:00 27425 108.69000244141 2019-01-06T10:41:18+00:00 27432 109.58999633789 2019-01-06T10:41:20+00:00 27437 109.66999816895 2019-01-06T10:41:22+00:00 27443 109.68000030518 2019-01-06T10:41:24+00:00 27449 108.98000335693 2019-01-06T10:41:26+00:00 27455 108.91000366211 2019-01-06T10:41:28+00:00 27465 110.09999847412 2019-01-06T10:41:30+00:00 27474 110.5 2019-01-06T10:41:31+00:00 27480 112.01999664307 2019-01-06T10:41:32+00:00 27486 112.48000335693 2019-01-06T10:41:33+00:00 27491 113.31999969482 2019-01-06T10:41:34+00:00 27498 113.56999969482 2019-01-06T10:41:35+00:00 27504 113.63999938965 2019-01-06T10:41:36+00:00 27510 113.66999816895 2019-01-06T10:41:37+00:00 27516 114.37000274658 2019-01-06T10:41:38+00:00 27522 114.58999633789 2019-01-06T10:41:39+00:00 27528 114.65000152588 2019-01-06T10:41:40+00:00 27535 115.37000274658 2019-01-06T10:41:41+00:00 27541 115.58000183105 2019-01-06T10:41:42+00:00 27547 115.65000152588 2019-01-06T10:41:43+00:00 27553 116.37000274658 2019-01-06T10:41:44+00:00 27559 116.58000183105 2019-01-06T10:41:45+00:00 27565 116.65000152588 2019-01-06T10:41:46+00:00 27571 116.66999816895 2019-01-06T10:41:47+00:00 27578 117.37000274658 2019-01-06T10:41:48+00:00 27585 117.58999633789 2019-01-06T10:41:49+00:00 27592 117.65000152588 2019-01-06T10:41:50+00:00 27599 117.66999816895 2019-01-06T10:41:51+00:00 27606 116.9700012207 2019-01-06T10:41:52+00:00 27613 116.76999664307 2019-01-06T10:41:53+00:00 27620 116.69999694824 2019-01-06T10:41:54+00:00 27627 116.69000244141 2019-01-06T10:41:55+00:00 27635 116.68000030518 2019-01-06T10:41:56+00:00 27641 116.68000030518 2019-01-06T10:41:57+00:00 27649 117.37999725342 2019-01-06T10:41:58+00:00 27655 117.58999633789 2019-01-06T10:41:59+00:00 27663 116.94999694824 2019-01-06T10:42:00+00:00 27669 117.45999908447 2019-01-06T10:42:01+00:00 27676 116.91000366211 2019-01-06T10:42:02+00:00 27682 116.75 2019-01-06T10:42:03+00:00 27689 116.69999694824 2019-01-06T10:42:04+00:00 27695 116.68000030518 2019-01-06T10:42:05+00:00 27701 115.98000335693 2019-01-06T10:42:06+00:00 27708 115.76999664307 2019-01-06T10:42:07+00:00 27715 115 2019-01-06T10:42:08+00:00 27722 114.7799987793 2019-01-06T10:42:09+00:00 27729 114.70999908447 2019-01-06T10:42:10+00:00 27736 114.69000244141 2019-01-06T10:42:11+00:00 27742 114.68000030518 2019-01-06T10:42:12+00:00 27748 114.68000030518 2019-01-06T10:42:13+00:00 27755 114.68000030518 2019-01-06T10:42:14+00:00 27761 114.68000030518 2019-01-06T10:42:15+00:00 27768 113.98000335693 2019-01-06T10:42:16+00:00 27775 113.76999664307 2019-01-06T10:42:17+00:00 27781 113.69999694824 2019-01-06T10:42:18+00:00 27788 113.69000244141 2019-01-06T10:42:19+00:00 27794 113.68000030518 2019-01-06T10:42:20+00:00 27800 113.68000030518 2019-01-06T10:42:21+00:00 27806 113.68000030518 2019-01-06T10:42:22+00:00 27813 113.68000030518 2019-01-06T10:42:23+00:00 27819 113.68000030518 2019-01-06T10:42:24+00:00 27826 113.68000030518 2019-01-06T10:42:25+00:00 27831 113.68000030518 2019-01-06T10:42:26+00:00 27837 113.68000030518 2019-01-06T10:42:27+00:00 27843 112.76999664307 2019-01-06T10:42:29+00:00 27852 112.69999694824 2019-01-06T10:42:30+00:00 27858 112.69000244141 2019-01-06T10:42:31+00:00 27864 112.68000030518 2019-01-06T10:42:32+00:00 27870 113.37999725342 2019-01-06T10:42:33+00:00 27876 113.58999633789 2019-01-06T10:42:34+00:00 27882 113.65000152588 2019-01-06T10:42:35+00:00 27888 114.37000274658 2019-01-06T10:42:36+00:00 27894 114.58000183105 2019-01-06T10:42:37+00:00 27900 115.34999847412 2019-01-06T10:42:38+00:00 27906 116.2799987793 2019-01-06T10:42:39+00:00 27912 116.55999755859 2019-01-06T10:42:40+00:00 27918 117.33999633789 2019-01-06T10:42:41+00:00 27924 117.58000183105 2019-01-06T10:42:43+00:00 27936 117.65000152588 2019-01-06T10:42:44+00:00 27942 117.66999816895 2019-01-06T10:42:45+00:00 27947 117.66999816895 2019-01-06T10:42:46+00:00 27952 117.68000030518 2019-01-06T10:42:47+00:00 27958 118.37999725342 2019-01-06T10:42:48+00:00 27964 118.58999633789 2019-01-06T10:42:49+00:00 27970 117.94999694824 2019-01-06T10:42:50+00:00 27977 117.76000213623 2019-01-06T10:42:51+00:00 27983 117.69999694824 2019-01-06T10:42:52+00:00 27989 117.68000030518 2019-01-06T10:42:53+00:00 27995 118.37999725342 2019-01-06T10:42:54+00:00 28001 118.58999633789 2019-01-06T10:42:55+00:00 28007 117.94999694824 2019-01-06T10:42:56+00:00 28013 117.76000213623 2019-01-06T10:42:57+00:00 28018 117.68000030518 2019-01-06T10:42:59+00:00 28028 117.68000030518 2019-01-06T10:43:00+00:00 28033 117.68000030518 2019-01-06T10:43:01+00:00 28039 117.68000030518 2019-01-06T10:43:02+00:00 28045 117.68000030518 2019-01-06T10:43:03+00:00 28051 117.68000030518 2019-01-06T10:43:04+00:00 28058 116.98000335693 2019-01-06T10:43:05+00:00 28064 116.76999664307 2019-01-06T10:43:06+00:00 28071 116.69999694824 2019-01-06T10:43:07+00:00 28078 116.69000244141 2019-01-06T10:43:08+00:00 28084 117.37999725342 2019-01-06T10:43:09+00:00 28091 117.58999633789 2019-01-06T10:43:10+00:00 28097 117.65000152588 2019-01-06T10:43:11+00:00 28104 117.66999816895 2019-01-06T10:43:12+00:00 28110 116.9700012207 2019-01-06T10:43:13+00:00 28117 116.76999664307 2019-01-06T10:43:14+00:00 28124 116.69999694824 2019-01-06T10:43:15+00:00 28130 116.69000244141 2019-01-06T10:43:16+00:00 28136 116.68000030518 2019-01-06T10:43:17+00:00 28142 116.68000030518 2019-01-06T10:43:18+00:00 28148 115.98000335693 2019-01-06T10:43:19+00:00 28154 115.76999664307 2019-01-06T10:43:20+00:00 28161 115.69999694824 2019-01-06T10:43:21+00:00 28167 115.69000244141 2019-01-06T10:43:22+00:00 28173 115.68000030518 2019-01-06T10:43:23+00:00 28179 116.37999725342 2019-01-06T10:43:24+00:00 28185 115.88999938965 2019-01-06T10:43:25+00:00 28190 115.73999786377 2019-01-06T10:43:26+00:00 28196 115.69999694824 2019-01-06T10:43:27+00:00 28202 116.37999725342 2019-01-06T10:43:28+00:00 28207 116.58999633789 2019-01-06T10:43:29+00:00 28213 116.65000152588 2019-01-06T10:43:30+00:00 28219 116.66999816895 2019-01-06T10:43:31+00:00 28224 116.66999816895 2019-01-06T10:43:32+00:00 28230 116.68000030518 2019-01-06T10:43:33+00:00 28237 116.68000030518 2019-01-06T10:43:34+00:00 28242 116.68000030518 2019-01-06T10:43:35+00:00 28247 117.37999725342 2019-01-06T10:43:36+00:00 28253 117.58999633789 2019-01-06T10:43:37+00:00 28259 117.65000152588 2019-01-06T10:43:38+00:00 28265 118.37000274658 2019-01-06T10:43:39+00:00 28271 118.58000183105 2019-01-06T10:43:40+00:00 28277 118.65000152588 2019-01-06T10:43:41+00:00 28284 117.9700012207 2019-01-06T10:43:42+00:00 28290 117.76000213623 2019-01-06T10:43:43+00:00 28296 117.69999694824 2019-01-06T10:43:44+00:00 28302 117.68000030518 2019-01-06T10:43:45+00:00 28308 117.68000030518 2019-01-06T10:43:46+00:00 28314 116.98000335693 2019-01-06T10:43:47+00:00 28320 116.76999664307 2019-01-06T10:43:48+00:00 28327 116 2019-01-06T10:43:49+00:00 28334 116.48000335693 2019-01-06T10:43:50+00:00 28340 116.62000274658 2019-01-06T10:43:51+00:00 28346 115.95999908447 2019-01-06T10:43:52+00:00 28353 115.76000213623 2019-01-06T10:43:53+00:00 28359 115 2019-01-06T10:43:54+00:00 28365 114.76999664307 2019-01-06T10:43:55+00:00 28371 114.70999908447 2019-01-06T10:43:56+00:00 28377 114.69000244141 2019-01-06T10:43:57+00:00 28384 114.68000030518 2019-01-06T10:43:58+00:00 28390 114.68000030518 2019-01-06T10:43:59+00:00 28396 115.37999725342 2019-01-06T10:44:00+00:00 28402 115.58999633789 2019-01-06T10:44:01+00:00 28408 115.65000152588 2019-01-06T10:44:02+00:00 28414 115.66999816895 2019-01-06T10:44:03+00:00 28420 115.66999816895 2019-01-06T10:44:04+00:00 28427 115.68000030518 2019-01-06T10:44:05+00:00 28433 115.68000030518 2019-01-06T10:44:06+00:00 28440 115.68000030518 2019-01-06T10:44:07+00:00 28446 116.37999725342 2019-01-06T10:44:08+00:00 28453 115.88999938965 2019-01-06T10:44:09+00:00 28459 115.73999786377 2019-01-06T10:44:10+00:00 28464 116.40000152588 2019-01-06T10:44:11+00:00 28470 116.58999633789 2019-01-06T10:44:12+00:00 28476 116.65000152588 2019-01-06T10:44:13+00:00 28482 116.66999816895 2019-01-06T10:44:14+00:00 28488 116.66999816895 2019-01-06T10:44:15+00:00 28494 116.68000030518 2019-01-06T10:44:16+00:00 28501 116.68000030518 2019-01-06T10:44:17+00:00 28506 116.68000030518 2019-01-06T10:44:19+00:00 28515 116.68000030518 2019-01-06T10:44:21+00:00 28524 116.68000030518 2019-01-06T10:44:22+00:00 28530 117.37999725342 2019-01-06T10:44:23+00:00 28535 117.58999633789 2019-01-06T10:44:24+00:00 28540 117.65000152588 2019-01-06T10:44:25+00:00 28545 117.66999816895 2019-01-06T10:44:26+00:00 28551 117.66999816895 2019-01-06T10:44:27+00:00 28557 117.68000030518 2019-01-06T10:44:28+00:00 28563 118.37999725342 2019-01-06T10:44:29+00:00 28570 118.58999633789 2019-01-06T10:44:30+00:00 28576 118.65000152588 2019-01-06T10:44:31+00:00 28582 118.66999816895 2019-01-06T10:44:32+00:00 28588 118.66999816895 2019-01-06T10:44:33+00:00 28595 118.68000030518 2019-01-06T10:44:34+00:00 28601 119.37999725342 2019-01-06T10:44:35+00:00 28607 118.88999938965 2019-01-06T10:44:36+00:00 28614 118.73999786377 2019-01-06T10:44:37+00:00 28621 118.69999694824 2019-01-06T10:44:38+00:00 28627 118.68000030518 2019-01-06T10:44:39+00:00 28633 118.68000030518 2019-01-06T10:44:40+00:00 28638 118.68000030518 2019-01-06T10:44:42+00:00 28646 117.69999694824 2019-01-06T10:44:45+00:00 28652 114.69000244141 2019-01-06T10:45:02+00:00 28658 114.68000030518 2019-01-06T10:45:05+00:00 28663 113.68000030518 2019-01-06T10:45:16+00:00 28670 113.68000030518 2019-01-06T10:45:19+00:00 28676 113.68000030518 2019-01-06T10:45:22+00:00 28682 113.68000030518 2019-01-06T10:45:25+00:00 28689 113.68000030518 2019-01-06T10:45:27+00:00 28695 113.68000030518 2019-01-06T10:45:29+00:00 28703 114.37999725342 2019-01-06T10:45:31+00:00 28711 114.65000152588 2019-01-06T10:45:33+00:00 28720 115.58000183105 2019-01-06T10:45:35+00:00 28730 115.65000152588 2019-01-06T10:45:37+00:00 28740 115.66999816895 2019-01-06T10:45:38+00:00 28746 115.66999816895 2019-01-06T10:45:39+00:00 28751 115.68000030518 2019-01-06T10:45:40+00:00 28757 115.68000030518 2019-01-06T10:45:41+00:00 28763 115.68000030518 2019-01-06T10:45:42+00:00 28769 115.68000030518 2019-01-06T10:45:43+00:00 28775 116.37999725342 2019-01-06T10:45:44+00:00 28782 116.58999633789 2019-01-06T10:45:45+00:00 28788 116.65000152588 2019-01-06T10:45:46+00:00 28794 116.66999816895 2019-01-06T10:45:47+00:00 28800 116.66999816895 2019-01-06T10:45:48+00:00 28806 117.37999725342 2019-01-06T10:45:49+00:00 28812 117.58999633789 2019-01-06T10:45:50+00:00 28818 117.65000152588 2019-01-06T10:45:51+00:00 28823 116.9700012207 2019-01-06T10:45:52+00:00 28829 116.76000213623 2019-01-06T10:45:53+00:00 28835 116.69999694824 2019-01-06T10:45:54+00:00 28841 116.68000030518 2019-01-06T10:45:55+00:00 28847 116.68000030518 2019-01-06T10:45:56+00:00 28853 116.68000030518 2019-01-06T10:45:57+00:00 28860 116.68000030518 2019-01-06T10:45:58+00:00 28866 116.68000030518 2019-01-06T10:45:59+00:00 28871 116.68000030518 2019-01-06T10:46:00+00:00 28878 116.68000030518 2019-01-06T10:46:01+00:00 28883 116.68000030518 2019-01-06T10:46:02+00:00 28889 116.68000030518 2019-01-06T10:46:03+00:00 28896 117.37999725342 2019-01-06T10:46:04+00:00 28902 116.88999938965 2019-01-06T10:46:05+00:00 28907 116.73999786377 2019-01-06T10:46:06+00:00 28912 117.40000152588 2019-01-06T10:46:07+00:00 28917 117.58999633789 2019-01-06T10:46:08+00:00 28923 117.45999908447 2019-01-06T10:46:10+00:00 28933 117.66000366211 2019-01-06T10:46:12+00:00 28942 117.88999938965 2019-01-06T10:46:14+00:00 28951 117.73999786377 2019-01-06T10:46:15+00:00 28957 118.40000152588 2019-01-06T10:46:16+00:00 28962 118.58999633789 2019-01-06T10:46:17+00:00 28968 118.65000152588 2019-01-06T10:46:18+00:00 28974 118.66999816895 2019-01-06T10:46:19+00:00 28980 118.66999816895 2019-01-06T10:46:20+00:00 28985 118.68000030518 2019-01-06T10:46:21+00:00 28990 117.98000335693 2019-01-06T10:46:22+00:00 28996 117.76999664307 2019-01-06T10:46:23+00:00 29002 117 2019-01-06T10:46:24+00:00 29007 116.08000183105 2019-01-06T10:46:25+00:00 29012 115.80000305176 2019-01-06T10:46:26+00:00 29018 116.38999938965 2019-01-06T10:46:28+00:00 29026 115.73999786377 2019-01-06T10:46:30+00:00 29033 115.68000030518 2019-01-06T10:46:32+00:00 29040 115.68000030518 2019-01-06T10:46:34+00:00 29047 115.68000030518 2019-01-06T10:46:36+00:00 29054 115.68000030518 2019-01-06T10:46:38+00:00 29061 114.98000335693 2019-01-06T10:46:40+00:00 29068 114.69999694824 2019-01-06T10:46:42+00:00 29074 114.68000030518 2019-01-06T10:46:44+00:00 29081 113.76999664307 2019-01-06T10:46:46+00:00 29089 113.69000244141 2019-01-06T10:46:48+00:00 29096 113.68000030518 2019-01-06T10:46:50+00:00 29104 113.68000030518 2019-01-06T10:46:52+00:00 29111 113.68000030518 2019-01-06T10:46:54+00:00 29118 113.68000030518 2019-01-06T10:46:56+00:00 29125 113.68000030518 2019-01-06T10:46:58+00:00 29134 114.37999725342 2019-01-06T10:47:00+00:00 29142 115.34999847412 2019-01-06T10:47:02+00:00 29152 115.58000183105 2019-01-06T10:47:03+00:00 29157 115.65000152588 2019-01-06T10:47:04+00:00 29162 116.37000274658 2019-01-06T10:47:06+00:00 29172 115.94999694824 2019-01-06T10:47:08+00:00 29181 115.76000213623 2019-01-06T10:47:09+00:00 29186 115.68000030518 2019-01-06T10:47:11+00:00 29196 116.37999725342 2019-01-06T10:47:13+00:00 29206 116.65000152588 2019-01-06T10:47:15+00:00 29214 115.9700012207 2019-01-06T10:47:17+00:00 29223 115.69999694824 2019-01-06T10:47:19+00:00 29231 115.68000030518 2019-01-06T10:47:21+00:00 29240 116.37999725342 2019-01-06T10:47:22+00:00 29246 117.34999847412 2019-01-06T10:47:24+00:00 29256 117.58000183105 2019-01-06T10:47:25+00:00 29261 118.34999847412 2019-01-06T10:47:26+00:00 29266 119.55999755859 2019-01-06T10:47:28+00:00 29276 120.33999633789 2019-01-06T10:47:29+00:00 29281 120.58000183105 2019-01-06T10:47:30+00:00 29287 120.66999816895 2019-01-06T10:47:32+00:00 29295 120.68000030518 2019-01-06T10:47:34+00:00 29302 120.68000030518 2019-01-06T10:47:36+00:00 29308 120.68000030518 2019-01-06T10:47:38+00:00 29316 119.76999664307 2019-01-06T10:47:40+00:00 29325 119.69999694824 2019-01-06T10:47:41+00:00 29330 120.37999725342 2019-01-06T10:47:43+00:00 29340 120.65000152588 2019-01-06T10:47:45+00:00 29348 120.66999816895 2019-01-06T10:47:47+00:00 29356 119.76999664307 2019-01-06T10:47:49+00:00 29364 119.69000244141 2019-01-06T10:47:51+00:00 29372 120.37999725342 2019-01-06T10:47:52+00:00 29378 120.58999633789 2019-01-06T10:47:53+00:00 29383 121.34999847412 2019-01-06T10:47:54+00:00 29388 121.58000183105 2019-01-06T10:47:55+00:00 29394 120.9700012207 2019-01-06T10:47:57+00:00 29404 120.76000213623 2019-01-06T10:47:58+00:00 29410 120.69999694824 2019-01-06T10:47:59+00:00 29415 122.29000091553 2019-01-06T10:48:01+00:00 29425 121.86000061035 2019-01-06T10:48:02+00:00 29431 121.0299987793 2019-01-06T10:48:03+00:00 29436 120.08000183105 2019-01-06T10:48:04+00:00 29441 119.80000305176 2019-01-06T10:48:05+00:00 29447 119.70999908447 2019-01-06T10:48:06+00:00 29454 118.98999786377 2019-01-06T10:48:07+00:00 29462 119.4700012207 2019-01-06T10:48:08+00:00 29468 116.98000335693 2019-01-06T10:48:17+00:00 29473 116.69999694824 2019-01-06T10:48:19+00:00 29479 115.76999664307 2019-01-06T10:48:21+00:00 29487 116.38999938965 2019-01-06T10:48:23+00:00 29496 116.58999633789 2019-01-06T10:48:24+00:00 29501 116.66999816895 2019-01-06T10:48:26+00:00 29511 117.37000274658 2019-01-06T10:48:27+00:00 29518 117.58999633789 2019-01-06T10:48:28+00:00 29524 117.65000152588 2019-01-06T10:48:29+00:00 29530 117.66999816895 2019-01-06T10:48:30+00:00 29537 117.66999816895 2019-01-06T10:48:31+00:00 29543 116.98000335693 2019-01-06T10:48:32+00:00 29550 117.4700012207 2019-01-06T10:48:33+00:00 29557 116.91000366211 2019-01-06T10:48:34+00:00 29564 116.75 2019-01-06T10:48:35+00:00 29571 116.69999694824 2019-01-06T10:48:36+00:00 29577 116.68000030518 2019-01-06T10:48:37+00:00 29584 116.68000030518 2019-01-06T10:48:38+00:00 29591 116.68000030518 2019-01-06T10:48:39+00:00 29597 116.68000030518 2019-01-06T10:48:40+00:00 29603 116.68000030518 2019-01-06T10:48:41+00:00 29609 116.68000030518 2019-01-06T10:48:42+00:00 29615 116.68000030518 2019-01-06T10:48:43+00:00 29620 116.68000030518 2019-01-06T10:48:44+00:00 29626 116.68000030518 2019-01-06T10:48:45+00:00 29631 117.37999725342 2019-01-06T10:48:46+00:00 29637 117.58999633789 2019-01-06T10:48:47+00:00 29643 118.34999847412 2019-01-06T10:48:48+00:00 29649 118.58000183105 2019-01-06T10:48:49+00:00 29655 118.65000152588 2019-01-06T10:48:50+00:00 29661 118.66999816895 2019-01-06T10:48:51+00:00 29667 118.66999816895 2019-01-06T10:48:52+00:00 29674 118.68000030518 2019-01-06T10:48:53+00:00 29680 119.37999725342 2019-01-06T10:48:54+00:00 29687 118.88999938965 2019-01-06T10:48:55+00:00 29692 118.73999786377 2019-01-06T10:48:56+00:00 29699 118 2019-01-06T10:48:57+00:00 29706 117.76999664307 2019-01-06T10:48:58+00:00 29713 117.70999908447 2019-01-06T10:48:59+00:00 29720 117.69000244141 2019-01-06T10:49:00+00:00 29726 117.68000030518 2019-01-06T10:49:01+00:00 29733 117.68000030518 2019-01-06T10:49:02+00:00 29738 117.68000030518 2019-01-06T10:49:03+00:00 29745 117.68000030518 2019-01-06T10:49:04+00:00 29751 118.37999725342 2019-01-06T10:49:05+00:00 29757 118.58999633789 2019-01-06T10:49:06+00:00 29762 118.65000152588 2019-01-06T10:49:07+00:00 29768 118.66999816895 2019-01-06T10:49:08+00:00 29774 117.9700012207 2019-01-06T10:49:09+00:00 29780 117.76999664307 2019-01-06T10:49:10+00:00 29787 117.69999694824 2019-01-06T10:49:11+00:00 29793 117.69000244141 2019-01-06T10:49:12+00:00 29800 117.68000030518 2019-01-06T10:49:13+00:00 29806 117.68000030518 2019-01-06T10:49:14+00:00 29812 116.98000335693 2019-01-06T10:49:15+00:00 29818 116.69999694824 2019-01-06T10:49:17+00:00 29827 116.68000030518 2019-01-06T10:49:19+00:00 29834 115.98000335693 2019-01-06T10:49:21+00:00 29839 115.69999694824 2019-01-06T10:49:23+00:00 29845 115.68000030518 2019-01-06T10:49:26+00:00 29852 114.76999664307 2019-01-06T10:49:28+00:00 29858 113.98999786377 2019-01-06T10:49:30+00:00 29866 114.40000152588 2019-01-06T10:49:32+00:00 29874 113.73999786377 2019-01-06T10:49:34+00:00 29884 113 2019-01-06T10:49:35+00:00 29889 112.76999664307 2019-01-06T10:49:36+00:00 29895 112.70999908447 2019-01-06T10:49:37+00:00 29900 112.69000244141 2019-01-06T10:49:38+00:00 29906 112.68000030518 2019-01-06T10:49:39+00:00 29912 112.68000030518 2019-01-06T10:49:40+00:00 29919 112.68000030518 2019-01-06T10:49:41+00:00 29925 112.68000030518 2019-01-06T10:49:42+00:00 29932 111.98000335693 2019-01-06T10:49:43+00:00 29938 111.76999664307 2019-01-06T10:49:44+00:00 29946 111 2019-01-06T10:49:45+00:00 29953 110.7799987793 2019-01-06T10:49:46+00:00 29961 110.70999908447 2019-01-06T10:49:47+00:00 29969 110.69000244141 2019-01-06T10:49:48+00:00 29977 109.98000335693 2019-01-06T10:49:49+00:00 29985 109.76999664307 2019-01-06T10:49:50+00:00 29993 109.69999694824 2019-01-06T10:49:51+00:00 30001 109.69000244141 2019-01-06T10:49:52+00:00 30009 109.68000030518 2019-01-06T10:49:53+00:00 30017 108.98000335693 2019-01-06T10:49:54+00:00 30025 108.76999664307 2019-01-06T10:49:55+00:00 30033 108.69999694824 2019-01-06T10:49:56+00:00 30041 108.69000244141 2019-01-06T10:49:57+00:00 30049 107.98000335693 2019-01-06T10:49:58+00:00 30057 107.76999664307 2019-01-06T10:49:59+00:00 30065 107.69999694824 2019-01-06T10:50:00+00:00 30073 106.98999786377 2019-01-06T10:50:01+00:00 30082 106.76999664307 2019-01-06T10:50:02+00:00 30090 106 2019-01-06T10:50:03+00:00 30099 105.7799987793 2019-01-06T10:50:04+00:00 30108 105.70999908447 2019-01-06T10:50:05+00:00 30116 105.69000244141 2019-01-06T10:50:06+00:00 30125 105.68000030518 2019-01-06T10:50:07+00:00 30133 105.68000030518 2019-01-06T10:50:08+00:00 30142 104.98000335693 2019-01-06T10:50:09+00:00 30150 104.76999664307 2019-01-06T10:50:10+00:00 30158 104.69999694824 2019-01-06T10:50:11+00:00 30166 103.98999786377 2019-01-06T10:50:12+00:00 30174 103.76999664307 2019-01-06T10:50:13+00:00 30182 103.69999694824 2019-01-06T10:50:14+00:00 30190 103.69000244141 2019-01-06T10:50:15+00:00 30198 102.98000335693 2019-01-06T10:50:16+00:00 30206 102.76999664307 2019-01-06T10:50:17+00:00 30214 102.69999694824 2019-01-06T10:50:18+00:00 30223 102.69000244141 2019-01-06T10:50:19+00:00 30231 101.98000335693 2019-01-06T10:50:20+00:00 30240 101.76999664307 2019-01-06T10:50:21+00:00 30249 101.69999694824 2019-01-06T10:50:22+00:00 30257 101.69000244141 2019-01-06T10:50:23+00:00 30266 101.68000030518 2019-01-06T10:50:24+00:00 30274 100.98000335693 2019-01-06T10:50:25+00:00 30283 100.76999664307 2019-01-06T10:50:26+00:00 30292 100.69999694824 2019-01-06T10:50:27+00:00 30301 100.69000244141 2019-01-06T10:50:28+00:00 30310 100.68000030518 2019-01-06T10:50:29+00:00 30319 100.68000030518 2019-01-06T10:50:30+00:00 30328 100.68000030518 2019-01-06T10:50:31+00:00 30337 100.68000030518 2019-01-06T10:50:32+00:00 30346 100.68000030518 2019-01-06T10:50:33+00:00 30354 100.68000030518 2019-01-06T10:50:34+00:00 30362 101.37999725342 2019-01-06T10:50:35+00:00 30371 100.88999938965 2019-01-06T10:50:36+00:00 30379 100.73999786377 2019-01-06T10:50:37+00:00 30388 100.69999694824 2019-01-06T10:50:38+00:00 30396 100.68000030518 2019-01-06T10:50:39+00:00 30404 100.68000030518 2019-01-06T10:50:40+00:00 30412 100.68000030518 2019-01-06T10:50:41+00:00 30420 100.68000030518 2019-01-06T10:50:42+00:00 30428 100.68000030518 2019-01-06T10:50:43+00:00 30436 100.68000030518 2019-01-06T10:50:44+00:00 30443 100.68000030518 2019-01-06T10:50:45+00:00 30451 99.980003356934 2019-01-06T10:50:46+00:00 30458 99.769996643066 2019-01-06T10:50:47+00:00 30465 99.699996948242 2019-01-06T10:50:48+00:00 30472 99.690002441406 2019-01-06T10:50:49+00:00 30479 98.980003356934 2019-01-06T10:50:50+00:00 30486 98.769996643066 2019-01-06T10:50:51+00:00 30492 98.699996948242 2019-01-06T10:50:52+00:00 30497 98.889999389648 2019-01-06T10:50:54+00:00 30504 98.680000305176 2019-01-06T10:50:57+00:00 30509 97.769996643066 2019-01-06T10:50:59+00:00 30514 96.98999786377 2019-01-06T10:51:01+00:00 30522 96.699996948242 2019-01-06T10:51:03+00:00 30531 95.769996643066 2019-01-06T10:51:05+00:00 30541 96.599998474121 2019-01-06T10:51:07+00:00 30551 96.669998168945 2019-01-06T10:51:09+00:00 30558 97.379997253418 2019-01-06T10:51:11+00:00 30565 97.650001525879 2019-01-06T10:51:13+00:00 30573 97.669998168945 2019-01-06T10:51:14+00:00 30579 98.370002746582 2019-01-06T10:51:15+00:00 30584 98.589996337891 2019-01-06T10:51:16+00:00 30589 98.669998168945 2019-01-06T10:51:18+00:00 30598 98.680000305176 2019-01-06T10:51:20+00:00 30606 99.379997253418 2019-01-06T10:51:22+00:00 30614 99.650001525879 2019-01-06T10:51:24+00:00 30622 99.680000305176 2019-01-06T10:51:35+00:00 30629 98.980003356934 2019-01-06T10:51:37+00:00 30636 98.699996948242 2019-01-06T10:51:39+00:00 30643 97.769996643066 2019-01-06T10:51:41+00:00 30652 97 2019-01-06T10:51:42+00:00 30657 96.779998779297 2019-01-06T10:51:43+00:00 30663 96.709999084473 2019-01-06T10:51:44+00:00 30668 96.680000305176 2019-01-06T10:51:46+00:00 30677 96.680000305176 2019-01-06T10:51:48+00:00 30685 95.769996643066 2019-01-06T10:51:50+00:00 30691 94.98999786377 2019-01-06T10:51:52+00:00 30698 95.400001525879 2019-01-06T10:51:54+00:00 30707 96.349998474121 2019-01-06T10:51:56+00:00 30717 96.580001831055 2019-01-06T10:51:57+00:00 30722 96.650001525879 2019-01-06T10:51:58+00:00 30727 96.669998168945 2019-01-06T10:51:59+00:00 30732 96.669998168945 2019-01-06T10:52:00+00:00 30737 95.769996643066 2019-01-06T10:52:02+00:00 30747 95.699996948242 2019-01-06T10:52:03+00:00 30752 95.690002441406 2019-01-06T10:52:04+00:00 30757 95.680000305176 2019-01-06T10:52:05+00:00 30762 95.680000305176 2019-01-06T10:52:06+00:00 30768 96.379997253418 2019-01-06T10:52:07+00:00 30773 95.889999389648 2019-01-06T10:52:08+00:00 30779 95.73999786377 2019-01-06T10:52:09+00:00 30784 96.379997253418 2019-01-06T10:52:11+00:00 30792 96.650001525879 2019-01-06T10:52:13+00:00 30799 95.76000213623 2019-01-06T10:52:15+00:00 30808 95.699996948242 2019-01-06T10:52:16+00:00 30814 95.680000305176 2019-01-06T10:52:17+00:00 30819 96.589996337891 2019-01-06T10:52:19+00:00 30829 96.669998168945 2019-01-06T10:52:21+00:00 30838 97.589996337891 2019-01-06T10:52:23+00:00 30847 97.669998168945 2019-01-06T10:52:25+00:00 30857 97.669998168945 2019-01-06T10:52:26+00:00 30862 97.680000305176 2019-01-06T10:52:27+00:00 30867 98.379997253418 2019-01-06T10:52:28+00:00 30873 98.650001525879 2019-01-06T10:52:30+00:00 30881 99.580001831055 2019-01-06T10:52:32+00:00 30890 99.879997253418 2019-01-06T10:52:34+00:00 30897 101.30999755859 2019-01-06T10:52:36+00:00 30906 101.63999938965 2019-01-06T10:52:38+00:00 30916 100.76000213623 2019-01-06T10:52:40+00:00 30925 100.68000030518 2019-01-06T10:52:42+00:00 30934 100.68000030518 2019-01-06T10:52:44+00:00 30942 100.68000030518 2019-01-06T10:52:46+00:00 30950 100.68000030518 2019-01-06T10:52:48+00:00 30957 100.68000030518 2019-01-06T10:52:50+00:00 30964 100.68000030518 2019-01-06T10:52:52+00:00 30970 100.68000030518 2019-01-06T10:52:54+00:00 30977 100.68000030518 2019-01-06T10:52:56+00:00 30985 100.68000030518 2019-01-06T10:52:58+00:00 30993 100.68000030518 2019-01-06T10:53:00+00:00 31000 100.68000030518 2019-01-06T10:53:02+00:00 31007 101.37999725342 2019-01-06T10:53:04+00:00 31014 101.65000152588 2019-01-06T10:53:06+00:00 31022 101.66999816895 2019-01-06T10:53:08+00:00 31028 101.68000030518 2019-01-06T10:53:10+00:00 31035 101.68000030518 2019-01-06T10:53:12+00:00 31043 101.68000030518 2019-01-06T10:53:14+00:00 31051 101.68000030518 2019-01-06T10:53:16+00:00 31059 102.58999633789 2019-01-06T10:53:18+00:00 31068 102.66999816895 2019-01-06T10:53:20+00:00 31075 103.58999633789 2019-01-06T10:53:22+00:00 31083 104.37000274658 2019-01-06T10:53:24+00:00 31091 104.65000152588 2019-01-06T10:53:26+00:00 31099 105.58000183105 2019-01-06T10:53:28+00:00 31106 106.58000183105 2019-01-06T10:53:30+00:00 31113 107.37000274658 2019-01-06T10:53:32+00:00 31120 108.55999755859 2019-01-06T10:53:34+00:00 31127 109.58000183105 2019-01-06T10:53:36+00:00 31134 109.66999816895 2019-01-06T10:53:38+00:00 31139 109.88999938965 2019-01-06T10:53:40+00:00 31144 109.69999694824 2019-01-06T10:53:42+00:00 31150 110.58999633789 2019-01-06T10:53:44+00:00 31156 110.66999816895 2019-01-06T10:53:46+00:00 31163 110.68000030518 2019-01-06T10:53:48+00:00 31172 109.76999664307 2019-01-06T10:53:50+00:00 31181 110.38999938965 2019-01-06T10:53:52+00:00 31188 110.65000152588 2019-01-06T10:53:54+00:00 31195 109.76000213623 2019-01-06T10:53:56+00:00 31201 108.98000335693 2019-01-06T10:53:58+00:00 31209 111.5 2019-01-06T10:54:00+00:00 31219 113.0299987793 2019-01-06T10:54:01+00:00 31225 114.18000030518 2019-01-06T10:54:02+00:00 31230 115.23000335693 2019-01-06T10:54:03+00:00 31235 115.54000091553 2019-01-06T10:54:04+00:00 31241 115.63999938965 2019-01-06T10:54:05+00:00 31246 116.36000061035 2019-01-06T10:54:06+00:00 31252 115.87999725342 2019-01-06T10:54:07+00:00 31257 115.73999786377 2019-01-06T10:54:08+00:00 31262 116.40000152588 2019-01-06T10:54:09+00:00 31267 117.55999755859 2019-01-06T10:54:11+00:00 31275 117.66999816895 2019-01-06T10:54:13+00:00 31281 116.76999664307 2019-01-06T10:54:15+00:00 31289 117.38999938965 2019-01-06T10:54:17+00:00 31298 117.65000152588 2019-01-06T10:54:19+00:00 31307 116.9700012207 2019-01-06T10:54:21+00:00 31316 116 2019-01-06T10:54:23+00:00 31327 115.7799987793 2019-01-06T10:54:24+00:00 31332 115.01000213623 2019-01-06T10:54:25+00:00 31337 114.70999908447 2019-01-06T10:54:27+00:00 31347 115.37999725342 2019-01-06T10:54:29+00:00 31356 115.65000152588 2019-01-06T10:54:31+00:00 31366 115.66999816895 2019-01-06T10:54:33+00:00 31374 116.37999725342 2019-01-06T10:54:35+00:00 31384 117.34999847412 2019-01-06T10:54:37+00:00 31391 118.55999755859 2019-01-06T10:54:39+00:00 31399 118.66999816895 2019-01-06T10:54:41+00:00 31409 118.68000030518 2019-01-06T10:54:43+00:00 31419 118.68000030518 2019-01-06T10:54:44+00:00 31424 118.68000030518 2019-01-06T10:54:45+00:00 31429 118.68000030518 2019-01-06T10:54:46+00:00 31435 118.68000030518 2019-01-06T10:54:48+00:00 31444 118.68000030518 2019-01-06T10:54:50+00:00 31453 118.68000030518 2019-01-06T10:54:52+00:00 31462 119.58999633789 2019-01-06T10:54:54+00:00 31471 120.37000274658 2019-01-06T10:54:56+00:00 31480 120.58000183105 2019-01-06T10:54:57+00:00 31485 121.34999847412 2019-01-06T10:54:58+00:00 31491 121.58000183105 2019-01-06T10:54:59+00:00 31497 121.65000152588 2019-01-06T10:55:00+00:00 31503 120.9700012207 2019-01-06T10:55:01+00:00 31510 120.76000213623 2019-01-06T10:55:02+00:00 31516 120 2019-01-06T10:55:03+00:00 31522 119.76999664307 2019-01-06T10:55:04+00:00 31528 119.01000213623 2019-01-06T10:55:05+00:00 31534 118.7799987793 2019-01-06T10:55:06+00:00 31539 118.01000213623 2019-01-06T10:55:07+00:00 31545 117.7799987793 2019-01-06T10:55:08+00:00 31551 118.38999938965 2019-01-06T10:55:10+00:00 31561 118.58999633789 2019-01-06T10:55:11+00:00 31567 118.65000152588 2019-01-06T10:55:12+00:00 31573 118.66999816895 2019-01-06T10:55:13+00:00 31579 118.66999816895 2019-01-06T10:55:14+00:00 31586 118.68000030518 2019-01-06T10:55:15+00:00 31592 117.98000335693 2019-01-06T10:55:16+00:00 31597 117.76999664307 2019-01-06T10:55:17+00:00 31603 117.69999694824 2019-01-06T10:55:18+00:00 31608 117.69000244141 2019-01-06T10:55:19+00:00 31614 117.68000030518 2019-01-06T10:55:20+00:00 31620 117.68000030518 2019-01-06T10:55:21+00:00 31626 117.68000030518 2019-01-06T10:55:22+00:00 31633 116.98000335693 2019-01-06T10:55:23+00:00 31639 116.76999664307 2019-01-06T10:55:24+00:00 31646 116.69999694824 2019-01-06T10:55:25+00:00 31653 116.69000244141 2019-01-06T10:55:26+00:00 31659 116.68000030518 2019-01-06T10:55:27+00:00 31666 116.68000030518 2019-01-06T10:55:28+00:00 31672 116.68000030518 2019-01-06T10:55:29+00:00 31678 116.68000030518 2019-01-06T10:55:30+00:00 31684 117.37999725342 2019-01-06T10:55:31+00:00 31689 117.58999633789 2019-01-06T10:55:32+00:00 31695 117.65000152588 2019-01-06T10:55:33+00:00 31700 118.37000274658 2019-01-06T10:55:34+00:00 31705 118.65000152588 2019-01-06T10:55:36+00:00 31715 117.9700012207 2019-01-06T10:55:37+00:00 31721 117.05999755859 2019-01-06T10:55:38+00:00 31726 117.48999786377 2019-01-06T10:55:39+00:00 31732 117.66000366211 2019-01-06T10:55:41+00:00 31741 117.68000030518 2019-01-06T10:55:43+00:00 31748 117.68000030518 2019-01-06T10:55:45+00:00 31754 116.69999694824 2019-01-06T10:55:48+00:00 31761 115.76999664307 2019-01-06T10:55:50+00:00 31767 114.01000213623 2019-01-06T10:55:53+00:00 31772 113.69000244141 2019-01-06T10:55:56+00:00 31778 113.68000030518 2019-01-06T10:55:59+00:00 31784 112.98000335693 2019-01-06T10:56:02+00:00 31791 112.91000366211 2019-01-06T10:56:04+00:00 31797 112.69999694824 2019-01-06T10:56:06+00:00 31804 112.68000030518 2019-01-06T10:56:08+00:00 31812 112.68000030518 2019-01-06T10:56:10+00:00 31819 112.68000030518 2019-01-06T10:56:12+00:00 31827 112.68000030518 2019-01-06T10:56:14+00:00 31834 112.68000030518 2019-01-06T10:56:16+00:00 31842 112.4700012207 2019-01-06T10:56:18+00:00 31849 112.66000366211 2019-01-06T10:56:20+00:00 31858 112.68000030518 2019-01-06T10:56:22+00:00 31866 112.68000030518 2019-01-06T10:56:24+00:00 31875 113.58999633789 2019-01-06T10:56:26+00:00 31881 113.66999816895 2019-01-06T10:56:28+00:00 31887 112.76999664307 2019-01-06T10:56:31+00:00 31892 111.38999938965 2019-01-06T10:57:25+00:00 31897 111.66999816895 2019-01-06T10:57:28+00:00 31903 111.68000030518 2019-01-06T10:57:30+00:00 31908 111.68000030518 2019-01-06T10:57:32+00:00 31915 111.4700012207 2019-01-06T10:57:34+00:00 31922 111.44999694824 2019-01-06T10:57:36+00:00 31929 110.95999908447 2019-01-06T10:57:38+00:00 31935 110.69999694824 2019-01-06T10:57:40+00:00 31941 110.68000030518 2019-01-06T10:57:42+00:00 31949 111.37999725342 2019-01-06T10:57:44+00:00 31958 111.58999633789 2019-01-06T10:57:45+00:00 31964 111.65000152588 2019-01-06T10:57:46+00:00 31970 111.66999816895 2019-01-06T10:57:47+00:00 31975 112.37000274658 2019-01-06T10:57:48+00:00 31980 112.65000152588 2019-01-06T10:57:50+00:00 31989 112.66999816895 2019-01-06T10:57:52+00:00 31997 112.68000030518 2019-01-06T10:57:54+00:00 32005 112.68000030518 2019-01-06T10:57:55+00:00 32011 112.68000030518 2019-01-06T10:57:56+00:00 32016 113.58999633789 2019-01-06T10:57:58+00:00 32025 112.9700012207 2019-01-06T10:58:00+00:00 32035 112.76000213623 2019-01-06T10:58:01+00:00 32041 112.69999694824 2019-01-06T10:58:02+00:00 32046 112.68000030518 2019-01-06T10:58:03+00:00 32052 112.68000030518 2019-01-06T10:58:04+00:00 32057 111.98000335693 2019-01-06T10:58:05+00:00 32063 111.76999664307 2019-01-06T10:58:06+00:00 32069 112.40000152588 2019-01-06T10:58:07+00:00 32075 112.59999847412 2019-01-06T10:58:08+00:00 32080 112.65000152588 2019-01-06T10:58:09+00:00 32086 112.66999816895 2019-01-06T10:58:10+00:00 32092 112.66999816895 2019-01-06T10:58:11+00:00 32099 112.68000030518 2019-01-06T10:58:12+00:00 32105 112.68000030518 2019-01-06T10:58:13+00:00 32111 112.68000030518 2019-01-06T10:58:14+00:00 32117 112.68000030518 2019-01-06T10:58:15+00:00 32123 112.68000030518 2019-01-06T10:58:16+00:00 32128 112.68000030518 2019-01-06T10:58:17+00:00 32133 112.68000030518 2019-01-06T10:58:19+00:00 32144 112.68000030518 2019-01-06T10:58:20+00:00 32149 112.68000030518 2019-01-06T10:58:21+00:00 32155 112.68000030518 2019-01-06T10:58:22+00:00 32160 112.68000030518 2019-01-06T10:58:23+00:00 32165 112.68000030518 2019-01-06T10:58:24+00:00 32170 113.58999633789 2019-01-06T10:58:26+00:00 32181 113.65000152588 2019-01-06T10:58:27+00:00 32187 113.66999816895 2019-01-06T10:58:28+00:00 32194 113.66999816895 2019-01-06T10:58:29+00:00 32199 113.68000030518 2019-01-06T10:58:30+00:00 32205 114.37999725342 2019-01-06T10:58:31+00:00 32211 114.58999633789 2019-01-06T10:58:32+00:00 32217 114.65000152588 2019-01-06T10:58:33+00:00 32224 114.66999816895 2019-01-06T10:58:34+00:00 32230 114.66999816895 2019-01-06T10:58:35+00:00 32236 114.68000030518 2019-01-06T10:58:36+00:00 32242 114.68000030518 2019-01-06T10:58:37+00:00 32248 113.98000335693 2019-01-06T10:58:38+00:00 32253 113.76999664307 2019-01-06T10:58:39+00:00 32259 114.40000152588 2019-01-06T10:58:40+00:00 32265 114.59999847412 2019-01-06T10:58:41+00:00 32271 115.34999847412 2019-01-06T10:58:42+00:00 32277 115.58000183105 2019-01-06T10:58:43+00:00 32284 116.34999847412 2019-01-06T10:58:44+00:00 32290 116.58000183105 2019-01-06T10:58:45+00:00 32298 116.65000152588 2019-01-06T10:58:46+00:00 32305 115.9700012207 2019-01-06T10:58:47+00:00 32312 115.76000213623 2019-01-06T10:58:48+00:00 32319 115.69999694824 2019-01-06T10:58:49+00:00 32325 115.68000030518 2019-01-06T10:58:50+00:00 32331 115.68000030518 2019-01-06T10:58:51+00:00 32336 116.37999725342 2019-01-06T10:58:53+00:00 32346 116.58999633789 2019-01-06T10:58:54+00:00 32351 117.37000274658 2019-01-06T10:58:56+00:00 32360 116.04000091553 2019-01-06T10:58:58+00:00 32371 115.79000091553 2019-01-06T10:58:59+00:00 32377 115.70999908447 2019-01-06T10:59:00+00:00 32383 115.68000030518 2019-01-06T10:59:02+00:00 32393 114.98000335693 2019-01-06T10:59:03+00:00 32398 114.76999664307 2019-01-06T10:59:04+00:00 32403 114.69999694824 2019-01-06T10:59:05+00:00 32408 114.69000244141 2019-01-06T10:59:06+00:00 32414 114.68000030518 2019-01-06T10:59:07+00:00 32420 114.68000030518 2019-01-06T10:59:09+00:00 32428 114.68000030518 2019-01-06T10:59:11+00:00 32435 113.76999664307 2019-01-06T10:59:13+00:00 32444 114.38999938965 2019-01-06T10:59:15+00:00 32455 114.58999633789 2019-01-06T10:59:16+00:00 32461 114.65000152588 2019-01-06T10:59:17+00:00 32467 114.66999816895 2019-01-06T10:59:18+00:00 32474 115.37000274658 2019-01-06T10:59:19+00:00 32480 115.58999633789 2019-01-06T10:59:20+00:00 32486 116.34999847412 2019-01-06T10:59:21+00:00 32492 116.58000183105 2019-01-06T10:59:22+00:00 32498 116.65000152588 2019-01-06T10:59:23+00:00 32503 117.37000274658 2019-01-06T10:59:24+00:00 32508 117.65000152588 2019-01-06T10:59:26+00:00 32517 117.66999816895 2019-01-06T10:59:27+00:00 32522 118.37000274658 2019-01-06T10:59:28+00:00 32528 118.58999633789 2019-01-06T10:59:29+00:00 32535 118.65000152588 2019-01-06T10:59:30+00:00 32541 118.66999816895 2019-01-06T10:59:31+00:00 32547 119.37999725342 2019-01-06T10:59:33+00:00 32558 119.58999633789 2019-01-06T10:59:34+00:00 32564 118.94999694824 2019-01-06T10:59:35+00:00 32569 118.05999755859 2019-01-06T10:59:36+00:00 32576 117.79000091553 2019-01-06T10:59:37+00:00 32581 117.70999908447 2019-01-06T10:59:38+00:00 32587 117.69000244141 2019-01-06T10:59:39+00:00 32594 117.68000030518 2019-01-06T10:59:40+00:00 32600 118.37999725342 2019-01-06T10:59:41+00:00 32606 117.88999938965 2019-01-06T10:59:42+00:00 32611 117.73999786377 2019-01-06T10:59:43+00:00 32618 118.40000152588 2019-01-06T10:59:44+00:00 32623 118.58999633789 2019-01-06T10:59:45+00:00 32629 118.65000152588 2019-01-06T10:59:46+00:00 32634 118.66999816895 2019-01-06T10:59:47+00:00 32639 118.66999816895 2019-01-06T10:59:48+00:00 32645 119.37999725342 2019-01-06T10:59:49+00:00 32650 119.58999633789 2019-01-06T10:59:50+00:00 32655 119.65000152588 2019-01-06T10:59:51+00:00 32660 119.66999816895 2019-01-06T10:59:52+00:00 32666 119.66999816895 2019-01-06T10:59:53+00:00 32673 119.68000030518 2019-01-06T10:59:54+00:00 32678 119.68000030518 2019-01-06T10:59:55+00:00 32685 119.68000030518 2019-01-06T10:59:56+00:00 32691 118.98000335693 2019-01-06T10:59:57+00:00 32698 118.76999664307 2019-01-06T10:59:58+00:00 32704 118.69999694824 2019-01-06T10:59:59+00:00 32710 118.69000244141 2019-01-06T11:00:00+00:00 32715 118.68000030518 2019-01-06T11:00:01+00:00 32721 118.68000030518 2019-01-06T11:00:02+00:00 32727 118.68000030518 2019-01-06T11:00:03+00:00 32733 119.37999725342 2019-01-06T11:00:04+00:00 32740 118.88999938965 2019-01-06T11:00:05+00:00 32746 118.73999786377 2019-01-06T11:00:06+00:00 32751 118.69999694824 2019-01-06T11:00:07+00:00 32757 117.98000335693 2019-01-06T11:00:08+00:00 32762 117.76999664307 2019-01-06T11:00:09+00:00 32767 117.69999694824 2019-01-06T11:00:10+00:00 32773 116.98999786377 2019-01-06T11:00:11+00:00 32779 116.76999664307 2019-01-06T11:00:12+00:00 32784 116.69999694824 2019-01-06T11:00:13+00:00 32790 116.69000244141 2019-01-06T11:00:14+00:00 32796 117.37999725342 2019-01-06T11:00:15+00:00 32801 117.65000152588 2019-01-06T11:00:17+00:00 32808 117.66999816895 2019-01-06T11:00:19+00:00 32814 116.76999664307 2019-01-06T11:00:22+00:00 32819 115.98000335693 2019-01-06T11:00:25+00:00 32825 116.44999694824 2019-01-06T11:00:28+00:00 32832 116.66000366211 2019-01-06T11:00:30+00:00 32838 116.68000030518 2019-01-06T11:00:32+00:00 32845 115.06999969482 2019-01-06T11:00:34+00:00 32853 114.01000213623 2019-01-06T11:00:36+00:00 32861 113.70999908447 2019-01-06T11:00:38+00:00 32869 112.76999664307 2019-01-06T11:00:40+00:00 32876 112.69000244141 2019-01-06T11:00:42+00:00 32882 111.76999664307 2019-01-06T11:00:44+00:00 32889 110.98999786377 2019-01-06T11:00:46+00:00 32897 110.69999694824 2019-01-06T11:00:48+00:00 32905 111.58999633789 2019-01-06T11:00:50+00:00 32912 111.66999816895 2019-01-06T11:00:52+00:00 32920 111.68000030518 2019-01-06T11:00:54+00:00 32927 111.68000030518 2019-01-06T11:00:56+00:00 32935 113.08000183105 2019-01-06T11:00:57+00:00 32940 114.5299987793 2019-01-06T11:00:59+00:00 32950 115.36000061035 2019-01-06T11:01:01+00:00 32959 116.34999847412 2019-01-06T11:01:03+00:00 32968 116.65000152588 2019-01-06T11:01:05+00:00 32976 116.66999816895 2019-01-06T11:01:06+00:00 32981 116.68000030518 2019-01-06T11:01:08+00:00 32990 116.68000030518 2019-01-06T11:01:10+00:00 32997 116.68000030518 2019-01-06T11:01:12+00:00 33005 117.58999633789 2019-01-06T11:01:14+00:00 33012 117.66999816895 2019-01-06T11:01:16+00:00 33020 116.76999664307 2019-01-06T11:01:18+00:00 33029 116.69000244141 2019-01-06T11:01:20+00:00 33037 116.68000030518 2019-01-06T11:01:22+00:00 33044 115.98000335693 2019-01-06T11:01:24+00:00 33052 115.69999694824 2019-01-06T11:01:26+00:00 33058 114.76999664307 2019-01-06T11:01:28+00:00 33065 113.7799987793 2019-01-06T11:01:30+00:00 33071 113.69000244141 2019-01-06T11:01:32+00:00 33078 113.68000030518 2019-01-06T11:01:34+00:00 33086 113.68000030518 2019-01-06T11:01:36+00:00 33092 113.68000030518 2019-01-06T11:01:38+00:00 33099 112.76999664307 2019-01-06T11:01:40+00:00 33107 112.69000244141 2019-01-06T11:01:42+00:00 33113 111.76999664307 2019-01-06T11:01:44+00:00 33120 111.69000244141 2019-01-06T11:01:46+00:00 33128 111.68000030518 2019-01-06T11:01:48+00:00 33135 111.68000030518 2019-01-06T11:01:50+00:00 33141 111.68000030518 2019-01-06T11:01:52+00:00 33147 110.76999664307 2019-01-06T11:01:54+00:00 33153 110.69000244141 2019-01-06T11:01:56+00:00 33160 110.68000030518 2019-01-06T11:01:58+00:00 33168 110.68000030518 2019-01-06T11:02:00+00:00 33175 110.68000030518 2019-01-06T11:02:02+00:00 33182 110.68000030518 2019-01-06T11:02:04+00:00 33189 110.68000030518 2019-01-06T11:02:06+00:00 33196 110.68000030518 2019-01-06T11:02:08+00:00 33204 110.68000030518 2019-01-06T11:02:10+00:00 33212 110.68000030518 2019-01-06T11:02:11+00:00 33217 111.58999633789 2019-01-06T11:02:13+00:00 33225 112.37000274658 2019-01-06T11:02:15+00:00 33234 112.65000152588 2019-01-06T11:02:17+00:00 33244 112.66999816895 2019-01-06T11:02:18+00:00 33250 112.66999816895 2019-01-06T11:02:19+00:00 33256 112.68000030518 2019-01-06T11:02:20+00:00 33261 112.68000030518 2019-01-06T11:02:21+00:00 33267 113.37999725342 2019-01-06T11:02:22+00:00 33273 113.58999633789 2019-01-06T11:02:23+00:00 33279 113.65000152588 2019-01-06T11:02:24+00:00 33286 113.66999816895 2019-01-06T11:02:25+00:00 33292 113.66999816895 2019-01-06T11:02:26+00:00 33299 113.68000030518 2019-01-06T11:02:27+00:00 33306 113.68000030518 2019-01-06T11:02:28+00:00 33312 113.68000030518 2019-01-06T11:02:29+00:00 33318 113.68000030518 2019-01-06T11:02:30+00:00 33325 113.68000030518 2019-01-06T11:02:31+00:00 33331 113.68000030518 2019-01-06T11:02:32+00:00 33337 113.68000030518 2019-01-06T11:02:33+00:00 33342 113.68000030518 2019-01-06T11:02:34+00:00 33348 113.68000030518 2019-01-06T11:02:35+00:00 33354 113.68000030518 2019-01-06T11:02:36+00:00 33360 113.68000030518 2019-01-06T11:02:37+00:00 33366 113.68000030518 2019-01-06T11:02:38+00:00 33372 113.68000030518 2019-01-06T11:02:39+00:00 33379 113.68000030518 2019-01-06T11:02:40+00:00 33384 113.68000030518 2019-01-06T11:02:41+00:00 33390 113.68000030518 2019-01-06T11:02:42+00:00 33396 114.37999725342 2019-01-06T11:02:43+00:00 33401 114.65000152588 2019-01-06T11:02:45+00:00 33408 113.9700012207 2019-01-06T11:02:47+00:00 33413 113.69000244141 2019-01-06T11:02:50+00:00 33420 113.68000030518 2019-01-06T11:02:53+00:00 33425 113.68000030518 2019-01-06T11:02:56+00:00 33432 113.68000030518 2019-01-06T11:02:59+00:00 33438 113.68000030518 2019-01-06T11:03:03+00:00 33445 112.76999664307 2019-01-06T11:03:05+00:00 33452 112.69000244141 2019-01-06T11:03:07+00:00 33460 112.68000030518 2019-01-06T11:03:09+00:00 33469 113.37999725342 2019-01-06T11:03:12+00:00 33475 112.76000213623 2019-01-06T11:03:15+00:00 33480 112.68000030518 2019-01-06T11:03:18+00:00 33486 112.68000030518 2019-01-06T11:03:20+00:00 33492 112.68000030518 2019-01-06T11:03:22+00:00 33499 112.68000030518 2019-01-06T11:03:24+00:00 33505 113.37999725342 2019-01-06T11:03:26+00:00 33511 112.73999786377 2019-01-06T11:03:28+00:00 33517 112.68000030518 2019-01-06T11:03:30+00:00 33524 112.68000030518 2019-01-06T11:03:32+00:00 33532 113.37999725342 2019-01-06T11:03:34+00:00 33540 112.73999786377 2019-01-06T11:03:36+00:00 33549 111.98000335693 2019-01-06T11:03:38+00:00 33557 111.76999664307 2019-01-06T11:03:39+00:00 33562 113.09999847412 2019-01-06T11:03:40+00:00 33567 114.33000183105 2019-01-06T11:03:42+00:00 33577 114.65000152588 2019-01-06T11:03:44+00:00 33587 115.37000274658 2019-01-06T11:03:45+00:00 33592 116.55999755859 2019-01-06T11:03:47+00:00 33600 117.58000183105 2019-01-06T11:03:49+00:00 33610 117.66999816895 2019-01-06T11:03:51+00:00 33619 116.98000335693 2019-01-06T11:03:53+00:00 33627 117.61000061035 2019-01-06T11:03:55+00:00 33635 117.66999816895 2019-01-06T11:03:57+00:00 33643 117.68000030518 2019-01-06T11:03:59+00:00 33651 119.29000091553 2019-01-06T11:04:01+00:00 33661 119.63999938965 2019-01-06T11:04:03+00:00 33669 120.37000274658 2019-01-06T11:04:05+00:00 33678 120.65000152588 2019-01-06T11:04:07+00:00 33687 120.66999816895 2019-01-06T11:04:09+00:00 33696 120.68000030518 2019-01-06T11:04:11+00:00 33705 120.68000030518 2019-01-06T11:04:12+00:00 33710 121.37999725342 2019-01-06T11:04:14+00:00 33719 121.65000152588 2019-01-06T11:04:16+00:00 33726 120.76000213623 2019-01-06T11:04:18+00:00 33732 119.98000335693 2019-01-06T11:04:20+00:00 33740 119.76999664307 2019-01-06T11:04:21+00:00 33745 119.69999694824 2019-01-06T11:04:22+00:00 33750 120.38999938965 2019-01-06T11:04:23+00:00 33756 119.88999938965 2019-01-06T11:04:24+00:00 33761 120.44000244141 2019-01-06T11:04:25+00:00 33766 120.61000061035 2019-01-06T11:04:26+00:00 33772 120.66000366211 2019-01-06T11:04:27+00:00 33777 121.58999633789 2019-01-06T11:04:29+00:00 33787 121.66999816895 2019-01-06T11:04:31+00:00 33795 122.58999633789 2019-01-06T11:04:33+00:00 33803 122.66999816895 2019-01-06T11:04:35+00:00 33812 122.68000030518 2019-01-06T11:04:37+00:00 33821 122.68000030518 2019-01-06T11:04:39+00:00 33830 123.37999725342 2019-01-06T11:04:41+00:00 33839 123.65000152588 2019-01-06T11:04:43+00:00 33849 124.37000274658 2019-01-06T11:04:45+00:00 33859 124.65000152588 2019-01-06T11:04:47+00:00 33868 124.66999816895 2019-01-06T11:04:48+00:00 33873 124.66999816895 2019-01-06T11:04:49+00:00 33879 124.68000030518 2019-01-06T11:04:51+00:00 33888 124.68000030518 2019-01-06T11:04:52+00:00 33893 124.68000030518 2019-01-06T11:04:53+00:00 33899 125.37999725342 2019-01-06T11:04:54+00:00 33904 125.58999633789 2019-01-06T11:04:55+00:00 33909 125.65000152588 2019-01-06T11:04:56+00:00 33915 125.66999816895 2019-01-06T11:04:57+00:00 33920 125.66999816895 2019-01-06T11:04:58+00:00 33925 126.58999633789 2019-01-06T11:05:00+00:00 33934 126.66999816895 2019-01-06T11:05:02+00:00 33944 126.68000030518 2019-01-06T11:05:04+00:00 33953 126.68000030518 2019-01-06T11:05:06+00:00 33963 126.68000030518 2019-01-06T11:05:08+00:00 33972 126.68000030518 2019-01-06T11:05:10+00:00 33980 126.68000030518 2019-01-06T11:05:12+00:00 33987 126.68000030518 2019-01-06T11:05:14+00:00 33995 126.68000030518 2019-01-06T11:05:16+00:00 34001 126.68000030518 2019-01-06T11:05:18+00:00 34008 125.76999664307 2019-01-06T11:05:20+00:00 34016 126.40000152588 2019-01-06T11:05:21+00:00 34022 126.59999847412 2019-01-06T11:05:22+00:00 34026 126.66999816895 2019-01-06T11:05:24+00:00 34036 126.66999816895 2019-01-06T11:05:25+00:00 34041 126.68000030518 2019-01-06T11:05:26+00:00 34047 126.68000030518 2019-01-06T11:05:28+00:00 34056 126.68000030518 2019-01-06T11:05:30+00:00 34062 126.68000030518 2019-01-06T11:05:33+00:00 34068 126.68000030518 2019-01-06T11:05:37+00:00 34074 126.68000030518 2019-01-06T11:05:41+00:00 34080 126.68000030518 2019-01-06T11:05:44+00:00 34086 126.68000030518 2019-01-06T11:05:47+00:00 34090 127.58999633789 2019-01-06T11:05:50+00:00 34096 126.9700012207 2019-01-06T11:05:53+00:00 34102 126.69000244141 2019-01-06T11:05:56+00:00 34107 126.68000030518 2019-01-06T11:05:59+00:00 34112 126.68000030518 2019-01-06T11:06:01+00:00 34118 127.58999633789 2019-01-06T11:06:03+00:00 34126 126.9700012207 2019-01-06T11:06:05+00:00 34135 126.69999694824 2019-01-06T11:06:07+00:00 34142 126.68000030518 2019-01-06T11:06:10+00:00 34148 126.68000030518 2019-01-06T11:06:14+00:00 34154 126.68000030518 2019-01-06T11:06:16+00:00 34161 126.68000030518 2019-01-06T11:06:18+00:00 34168 127.37999725342 2019-01-06T11:06:20+00:00 34178 127.58999633789 2019-01-06T11:06:21+00:00 34184 128.58000183105 2019-01-06T11:06:23+00:00 34194 129.58000183105 2019-01-06T11:06:25+00:00 34204 130.35000610352 2019-01-06T11:06:26+00:00 34210 129.88000488281 2019-01-06T11:06:27+00:00 34216 130.44000244141 2019-01-06T11:06:28+00:00 34223 130.61000061035 2019-01-06T11:06:29+00:00 34229 130.66000366211 2019-01-06T11:06:30+00:00 34236 131.36999511719 2019-01-06T11:06:31+00:00 34243 130.88999938965 2019-01-06T11:06:32+00:00 34249 130.74000549316 2019-01-06T11:06:33+00:00 34256 130.69999694824 2019-01-06T11:06:34+00:00 34262 130.67999267578 2019-01-06T11:06:35+00:00 34269 130.67999267578 2019-01-06T11:06:36+00:00 34275 130.67999267578 2019-01-06T11:06:37+00:00 34282 130.67999267578 2019-01-06T11:06:38+00:00 34289 130.67999267578 2019-01-06T11:06:39+00:00 34296 131.38000488281 2019-01-06T11:06:40+00:00 34303 131.58999633789 2019-01-06T11:06:41+00:00 34309 132.35000610352 2019-01-06T11:06:42+00:00 34316 132.58000183105 2019-01-06T11:06:43+00:00 34323 132.64999389648 2019-01-06T11:06:44+00:00 34329 132.66999816895 2019-01-06T11:06:45+00:00 34337 132.66999816895 2019-01-06T11:06:46+00:00 34344 131.97999572754 2019-01-06T11:06:47+00:00 34350 132.4700012207 2019-01-06T11:06:48+00:00 34357 131.91000366211 2019-01-06T11:06:49+00:00 34365 131.75 2019-01-06T11:06:50+00:00 34372 131.69999694824 2019-01-06T11:06:51+00:00 34379 131.67999267578 2019-01-06T11:06:52+00:00 34385 131.67999267578 2019-01-06T11:06:53+00:00 34392 132.38000488281 2019-01-06T11:06:54+00:00 34399 132.58999633789 2019-01-06T11:06:55+00:00 34405 132.64999389648 2019-01-06T11:06:56+00:00 34412 132.66999816895 2019-01-06T11:06:57+00:00 34418 132.66999816895 2019-01-06T11:06:58+00:00 34423 132.67999267578 2019-01-06T11:06:59+00:00 34429 132.67999267578 2019-01-06T11:07:01+00:00 34438 132.67999267578 2019-01-06T11:07:03+00:00 34447 132.67999267578 2019-01-06T11:07:05+00:00 34456 132.67999267578 2019-01-06T11:07:07+00:00 34466 132.67999267578 2019-01-06T11:07:08+00:00 34473 132.67999267578 2019-01-06T11:07:09+00:00 34481 132.67999267578 2019-01-06T11:07:10+00:00 34488 132.67999267578 2019-01-06T11:07:11+00:00 34495 132.67999267578 2019-01-06T11:07:12+00:00 34502 132.67999267578 2019-01-06T11:07:13+00:00 34509 132.67999267578 2019-01-06T11:07:14+00:00 34516 132.67999267578 2019-01-06T11:07:15+00:00 34524 132.67999267578 2019-01-06T11:07:16+00:00 34531 132.67999267578 2019-01-06T11:07:17+00:00 34538 132.67999267578 2019-01-06T11:07:18+00:00 34545 131.97999572754 2019-01-06T11:07:19+00:00 34553 131.77000427246 2019-01-06T11:07:20+00:00 34560 131.69999694824 2019-01-06T11:07:21+00:00 34567 131.69000244141 2019-01-06T11:07:22+00:00 34575 131.67999267578 2019-01-06T11:07:23+00:00 34582 131.67999267578 2019-01-06T11:07:24+00:00 34590 131.67999267578 2019-01-06T11:07:25+00:00 34597 131.67999267578 2019-01-06T11:07:26+00:00 34604 131.67999267578 2019-01-06T11:07:27+00:00 34611 131.67999267578 2019-01-06T11:07:28+00:00 34618 131.67999267578 2019-01-06T11:07:29+00:00 34625 131.67999267578 2019-01-06T11:07:30+00:00 34632 131.67999267578 2019-01-06T11:07:31+00:00 34638 131.67999267578 2019-01-06T11:07:32+00:00 34645 131.67999267578 2019-01-06T11:07:33+00:00 34652 131.67999267578 2019-01-06T11:07:34+00:00 34659 130.97999572754 2019-01-06T11:07:35+00:00 34665 130.77000427246 2019-01-06T11:07:36+00:00 34673 130.69999694824 2019-01-06T11:07:37+00:00 34679 130.69000244141 2019-01-06T11:07:38+00:00 34686 129.97999572754 2019-01-06T11:07:39+00:00 34692 129.77000427246 2019-01-06T11:07:40+00:00 34699 129.69999694824 2019-01-06T11:07:41+00:00 34705 129.69000244141 2019-01-06T11:07:42+00:00 34712 129.67999267578 2019-01-06T11:07:43+00:00 34719 129.67999267578 2019-01-06T11:07:44+00:00 34726 129.67999267578 2019-01-06T11:07:45+00:00 34733 129.67999267578 2019-01-06T11:07:46+00:00 34740 129.67999267578 2019-01-06T11:07:47+00:00 34746 129.67999267578 2019-01-06T11:07:48+00:00 34753 129.67999267578 2019-01-06T11:07:49+00:00 34760 129.67999267578 2019-01-06T11:07:50+00:00 34766 129.67999267578 2019-01-06T11:07:51+00:00 34772 130.38000488281 2019-01-06T11:07:52+00:00 34779 130.58999633789 2019-01-06T11:07:53+00:00 34786 130.64999389648 2019-01-06T11:07:54+00:00 34793 129.9700012207 2019-01-06T11:07:55+00:00 34800 130.46000671387 2019-01-06T11:07:56+00:00 34808 129.91000366211 2019-01-06T11:07:57+00:00 34815 129.75 2019-01-06T11:07:58+00:00 34822 129 2019-01-06T11:07:59+00:00 34830 128.77000427246 2019-01-06T11:08:00+00:00 34837 128.71000671387 2019-01-06T11:08:01+00:00 34845 127.98999786377 2019-01-06T11:08:02+00:00 34852 127.76999664307 2019-01-06T11:08:03+00:00 34859 127.69999694824 2019-01-06T11:08:04+00:00 34866 127.69000244141 2019-01-06T11:08:05+00:00 34874 127.68000030518 2019-01-06T11:08:06+00:00 34880 127.68000030518 2019-01-06T11:08:07+00:00 34887 127.68000030518 2019-01-06T11:08:08+00:00 34894 127.68000030518 2019-01-06T11:08:09+00:00 34901 127.68000030518 2019-01-06T11:08:10+00:00 34908 128.38000488281 2019-01-06T11:08:11+00:00 34915 128.58999633789 2019-01-06T11:08:12+00:00 34922 128.64999389648 2019-01-06T11:08:13+00:00 34928 128.66999816895 2019-01-06T11:08:14+00:00 34935 128.66999816895 2019-01-06T11:08:15+00:00 34941 128.67999267578 2019-01-06T11:08:16+00:00 34947 128.67999267578 2019-01-06T11:08:17+00:00 34954 128.67999267578 2019-01-06T11:08:18+00:00 34960 128.67999267578 2019-01-06T11:08:19+00:00 34966 128.67999267578 2019-01-06T11:08:20+00:00 34973 128.67999267578 2019-01-06T11:08:21+00:00 34979 128.67999267578 2019-01-06T11:08:22+00:00 34986 128.67999267578 2019-01-06T11:08:23+00:00 34992 128.67999267578 2019-01-06T11:08:24+00:00 34999 128.67999267578 2019-01-06T11:08:25+00:00 35005 128.67999267578 2019-01-06T11:08:26+00:00 35012 127.98000335693 2019-01-06T11:08:27+00:00 35019 127.76999664307 2019-01-06T11:08:28+00:00 35025 127.69999694824 2019-01-06T11:08:29+00:00 35031 127.69000244141 2019-01-06T11:08:30+00:00 35037 126.98000335693 2019-01-06T11:08:31+00:00 35043 127.4700012207 2019-01-06T11:08:32+00:00 35050 127.61000061035 2019-01-06T11:08:33+00:00 35056 126.95999908447 2019-01-06T11:08:34+00:00 35063 126.76000213623 2019-01-06T11:08:35+00:00 35069 126.69999694824 2019-01-06T11:08:36+00:00 35075 126.68000030518 2019-01-06T11:08:37+00:00 35080 125.98000335693 2019-01-06T11:08:38+00:00 35086 125.76999664307 2019-01-06T11:08:39+00:00 35092 125.69999694824 2019-01-06T11:08:40+00:00 35098 124.98999786377 2019-01-06T11:08:41+00:00 35103 124.76999664307 2019-01-06T11:08:42+00:00 35109 124.69000244141 2019-01-06T11:08:44+00:00 35119 124.68000030518 2019-01-06T11:08:45+00:00 35125 124.68000030518 2019-01-06T11:08:46+00:00 35130 124.68000030518 2019-01-06T11:08:47+00:00 35135 124.68000030518 2019-01-06T11:08:49+00:00 35144 124.68000030518 2019-01-06T11:08:51+00:00 35152 124.68000030518 2019-01-06T11:08:53+00:00 35159 123.76999664307 2019-01-06T11:08:55+00:00 35166 124.38999938965 2019-01-06T11:08:57+00:00 35174 125.34999847412 2019-01-06T11:08:59+00:00 35183 125.65000152588 2019-01-06T11:09:01+00:00 35193 125.66999816895 2019-01-06T11:09:02+00:00 35199 126.37000274658 2019-01-06T11:09:03+00:00 35205 126.58999633789 2019-01-06T11:09:04+00:00 35211 126.65000152588 2019-01-06T11:09:05+00:00 35217 126.66999816895 2019-01-06T11:09:07+00:00 35226 126.68000030518 2019-01-06T11:09:08+00:00 35232 126.68000030518 2019-01-06T11:09:09+00:00 35239 126.68000030518 2019-01-06T11:09:10+00:00 35246 125.98000335693 2019-01-06T11:09:11+00:00 35253 125.76999664307 2019-01-06T11:09:12+00:00 35261 125.69999694824 2019-01-06T11:09:13+00:00 35268 125.69000244141 2019-01-06T11:09:14+00:00 35276 125.68000030518 2019-01-06T11:09:15+00:00 35284 124.98000335693 2019-01-06T11:09:16+00:00 35292 124.06999969482 2019-01-06T11:09:17+00:00 35300 123.79000091553 2019-01-06T11:09:18+00:00 35308 123.70999908447 2019-01-06T11:09:19+00:00 35316 123.69000244141 2019-01-06T11:09:20+00:00 35324 122.98000335693 2019-01-06T11:09:21+00:00 35331 122.76999664307 2019-01-06T11:09:22+00:00 35339 122 2019-01-06T11:09:23+00:00 35346 121.7799987793 2019-01-06T11:09:24+00:00 35354 121.70999908447 2019-01-06T11:09:25+00:00 35363 121.69000244141 2019-01-06T11:09:26+00:00 35370 120.98000335693 2019-01-06T11:09:27+00:00 35378 120.06999969482 2019-01-06T11:09:28+00:00 35385 119.79000091553 2019-01-06T11:09:29+00:00 35393 119.70999908447 2019-01-06T11:09:30+00:00 35400 118.98999786377 2019-01-06T11:09:31+00:00 35407 118.76999664307 2019-01-06T11:09:32+00:00 35413 118.69999694824 2019-01-06T11:09:33+00:00 35419 117.98999786377 2019-01-06T11:09:34+00:00 35427 117.76999664307 2019-01-06T11:09:35+00:00 35434 117.69999694824 2019-01-06T11:09:36+00:00 35441 117.69000244141 2019-01-06T11:09:37+00:00 35448 116.98000335693 2019-01-06T11:09:38+00:00 35455 116.76999664307 2019-01-06T11:09:39+00:00 35462 116 2019-01-06T11:09:40+00:00 35469 115.7799987793 2019-01-06T11:09:41+00:00 35475 115.70999908447 2019-01-06T11:09:42+00:00 35482 114.98999786377 2019-01-06T11:09:43+00:00 35490 114.76999664307 2019-01-06T11:09:44+00:00 35496 114.69999694824 2019-01-06T11:09:45+00:00 35503 114.69000244141 2019-01-06T11:09:46+00:00 35511 114.68000030518 2019-01-06T11:09:47+00:00 35519 114.68000030518 2019-01-06T11:09:48+00:00 35526 114.68000030518 2019-01-06T11:09:49+00:00 35534 114.68000030518 2019-01-06T11:09:50+00:00 35541 114.68000030518 2019-01-06T11:09:51+00:00 35548 114.68000030518 2019-01-06T11:09:52+00:00 35554 113.98000335693 2019-01-06T11:09:53+00:00 35562 113.76999664307 2019-01-06T11:09:54+00:00 35569 113.69999694824 2019-01-06T11:09:55+00:00 35576 112.98999786377 2019-01-06T11:09:56+00:00 35584 112.76999664307 2019-01-06T11:09:57+00:00 35591 112.69999694824 2019-01-06T11:09:58+00:00 35598 111.98999786377 2019-01-06T11:09:59+00:00 35605 111.06999969482 2019-01-06T11:10:00+00:00 35612 110.79000091553 2019-01-06T11:10:01+00:00 35618 110.70999908447 2019-01-06T11:10:02+00:00 35624 110.69000244141 2019-01-06T11:10:03+00:00 35630 110.68000030518 2019-01-06T11:10:04+00:00 35637 109.98000335693 2019-01-06T11:10:05+00:00 35643 108.79000091553 2019-01-06T11:10:07+00:00 35651 107.98999786377 2019-01-06T11:10:09+00:00 35660 106.30000305176 2019-01-06T11:10:11+00:00 35669 105.0299987793 2019-01-06T11:10:13+00:00 35678 104.7799987793 2019-01-06T11:10:14+00:00 35683 104.70999908447 2019-01-06T11:10:15+00:00 35688 104.69000244141 2019-01-06T11:10:16+00:00 35694 104.68000030518 2019-01-06T11:10:17+00:00 35701 104.68000030518 2019-01-06T11:10:18+00:00 35707 103.98000335693 2019-01-06T11:10:19+00:00 35714 103.76999664307 2019-01-06T11:10:20+00:00 35721 103 2019-01-06T11:10:21+00:00 35728 102.7799987793 2019-01-06T11:10:22+00:00 35735 102.01000213623 2019-01-06T11:10:23+00:00 35742 101.7799987793 2019-01-06T11:10:24+00:00 35749 101.01000213623 2019-01-06T11:10:25+00:00 35755 100.7799987793 2019-01-06T11:10:26+00:00 35762 100.01000213623 2019-01-06T11:10:27+00:00 35769 99.779998779297 2019-01-06T11:10:28+00:00 35776 99.709999084473 2019-01-06T11:10:29+00:00 35783 99.690002441406 2019-01-06T11:10:30+00:00 35790 99.680000305176 2019-01-06T11:10:31+00:00 35798 98.279998779297 2019-01-06T11:10:32+00:00 35805 97.860000610352 2019-01-06T11:10:33+00:00 35812 97.029998779297 2019-01-06T11:10:34+00:00 35819 96.779998779297 2019-01-06T11:10:35+00:00 35827 96.01000213623 2019-01-06T11:10:36+00:00 35833 95.779998779297 2019-01-06T11:10:37+00:00 35840 95.709999084473 2019-01-06T11:10:38+00:00 35845 95.690002441406 2019-01-06T11:10:39+00:00 35851 94.769996643066 2019-01-06T11:10:41+00:00 35861 94.699996948242 2019-01-06T11:10:42+00:00 35867 94.690002441406 2019-01-06T11:10:43+00:00 35872 94.680000305176 2019-01-06T11:10:44+00:00 35877 94.680000305176 2019-01-06T11:10:46+00:00 35885 94.680000305176 2019-01-06T11:10:48+00:00 35893 94.680000305176 2019-01-06T11:10:50+00:00 35900 94.680000305176 2019-01-06T11:10:52+00:00 35907 94.680000305176 2019-01-06T11:10:54+00:00 35913 94.680000305176 2019-01-06T11:10:57+00:00 35919 93.699996948242 2019-01-06T11:11:02+00:00 35925 92.699996948242 2019-01-06T11:11:15+00:00 35932 92.680000305176 2019-01-06T11:11:27+00:00 35937 92.889999389648 2019-01-06T11:11:33+00:00 35942 92.699996948242 2019-01-06T11:11:35+00:00 35949 92.680000305176 2019-01-06T11:11:37+00:00 35956 92.680000305176 2019-01-06T11:11:39+00:00 35965 92.680000305176 2019-01-06T11:11:41+00:00 35973 92.680000305176 2019-01-06T11:11:43+00:00 35981 92.680000305176 2019-01-06T11:11:45+00:00 35990 92.680000305176 2019-01-06T11:11:47+00:00 36000 92.680000305176 2019-01-06T11:11:48+00:00 36005 91.980003356934 2019-01-06T11:11:49+00:00 36009 91.699996948242 2019-01-06T11:11:51+00:00 36019 92.589996337891 2019-01-06T11:11:53+00:00 36028 92.669998168945 2019-01-06T11:11:55+00:00 36038 92.680000305176 2019-01-06T11:11:57+00:00 36048 92.680000305176 2019-01-06T11:11:58+00:00 36053 92.680000305176 2019-01-06T11:11:59+00:00 36058 93.379997253418 2019-01-06T11:12:01+00:00 36068 92.889999389648 2019-01-06T11:12:02+00:00 36073 93.440002441406 2019-01-06T11:12:03+00:00 36078 92.910003662109 2019-01-06T11:12:04+00:00 36083 92.75 2019-01-06T11:12:05+00:00 36089 92.699996948242 2019-01-06T11:12:06+00:00 36096 92.680000305176 2019-01-06T11:12:07+00:00 36102 92.680000305176 2019-01-06T11:12:08+00:00 36109 92.680000305176 2019-01-06T11:12:09+00:00 36117 92.680000305176 2019-01-06T11:12:10+00:00 36124 92.680000305176 2019-01-06T11:12:11+00:00 36131 92.680000305176 2019-01-06T11:12:12+00:00 36138 91.980003356934 2019-01-06T11:12:13+00:00 36144 91.769996643066 2019-01-06T11:12:14+00:00 36151 92.400001525879 2019-01-06T11:12:15+00:00 36158 92.599998474121 2019-01-06T11:12:16+00:00 36166 91.949996948242 2019-01-06T11:12:17+00:00 36173 91.76000213623 2019-01-06T11:12:18+00:00 36180 92.400001525879 2019-01-06T11:12:19+00:00 36186 92.589996337891 2019-01-06T11:12:20+00:00 36193 92.650001525879 2019-01-06T11:12:21+00:00 36200 92.669998168945 2019-01-06T11:12:22+00:00 36206 92.669998168945 2019-01-06T11:12:23+00:00 36213 92.680000305176 2019-01-06T11:12:24+00:00 36219 92.680000305176 2019-01-06T11:12:25+00:00 36226 92.680000305176 2019-01-06T11:12:26+00:00 36232 92.680000305176 2019-01-06T11:12:27+00:00 36239 91.980003356934 2019-01-06T11:12:28+00:00 36245 91.769996643066 2019-01-06T11:12:29+00:00 36252 91.699996948242 2019-01-06T11:12:30+00:00 36259 91.690002441406 2019-01-06T11:12:31+00:00 36265 91.680000305176 2019-01-06T11:12:32+00:00 36271 91.680000305176 2019-01-06T11:12:33+00:00 36277 91.680000305176 2019-01-06T11:12:34+00:00 36282 92.589996337891 2019-01-06T11:12:36+00:00 36291 92.650001525879 2019-01-06T11:12:37+00:00 36297 92.669998168945 2019-01-06T11:12:38+00:00 36302 92.680000305176 2019-01-06T11:12:40+00:00 36311 93.589996337891 2019-01-06T11:12:42+00:00 36321 94.370002746582 2019-01-06T11:12:44+00:00 36329 94.650001525879 2019-01-06T11:12:46+00:00 36337 94.669998168945 2019-01-06T11:12:48+00:00 36346 95.379997253418 2019-01-06T11:12:50+00:00 36354 95.650001525879 2019-01-06T11:12:52+00:00 36363 95.669998168945 2019-01-06T11:12:54+00:00 36372 96.589996337891 2019-01-06T11:12:56+00:00 36382 96.669998168945 2019-01-06T11:12:58+00:00 36391 96.680000305176 2019-01-06T11:13:00+00:00 36400 96.889999389648 2019-01-06T11:13:02+00:00 36410 96.73999786377 2019-01-06T11:13:03+00:00 36415 96.699996948242 2019-01-06T11:13:04+00:00 36421 96.680000305176 2019-01-06T11:13:06+00:00 36430 96.680000305176 2019-01-06T11:13:08+00:00 36438 96.680000305176 2019-01-06T11:13:10+00:00 36446 96.680000305176 2019-01-06T11:13:12+00:00 36455 96.680000305176 2019-01-06T11:13:13+00:00 36460 96.680000305176 2019-01-06T11:13:14+00:00 36466 96.680000305176 2019-01-06T11:13:15+00:00 36472 96.680000305176 2019-01-06T11:13:16+00:00 36477 95.980003356934 2019-01-06T11:13:17+00:00 36482 95.699996948242 2019-01-06T11:13:19+00:00 36491 95.680000305176 2019-01-06T11:13:21+00:00 36499 96.379997253418 2019-01-06T11:13:25+00:00 36506 96.650001525879 2019-01-06T11:13:27+00:00 36514 97.370002746582 2019-01-06T11:13:28+00:00 36520 98.279998779297 2019-01-06T11:13:29+00:00 36526 99.26000213623 2019-01-06T11:13:30+00:00 36531 99.550003051758 2019-01-06T11:13:31+00:00 36536 100.58000183105 2019-01-06T11:13:33+00:00 36545 101.34999847412 2019-01-06T11:13:34+00:00 36550 102.55999755859 2019-01-06T11:13:36+00:00 36559 102.66999816895 2019-01-06T11:13:38+00:00 36567 102.68000030518 2019-01-06T11:13:40+00:00 36574 103.58999633789 2019-01-06T11:13:42+00:00 36583 103.66999816895 2019-01-06T11:13:44+00:00 36593 103.68000030518 2019-01-06T11:13:46+00:00 36603 103.68000030518 2019-01-06T11:13:48+00:00 36612 102.98000335693 2019-01-06T11:13:50+00:00 36621 102.69999694824 2019-01-06T11:13:52+00:00 36631 102.68000030518 2019-01-06T11:13:54+00:00 36640 102.68000030518 2019-01-06T11:13:56+00:00 36650 102.4700012207 2019-01-06T11:13:58+00:00 36659 103.36000061035 2019-01-06T11:14:00+00:00 36669 104.34999847412 2019-01-06T11:14:02+00:00 36677 104.65000152588 2019-01-06T11:14:04+00:00 36686 105.58000183105 2019-01-06T11:14:06+00:00 36694 106.58000183105 2019-01-06T11:14:08+00:00 36702 107.37000274658 2019-01-06T11:14:10+00:00 36709 108.34999847412 2019-01-06T11:14:12+00:00 36718 109.34999847412 2019-01-06T11:14:14+00:00 36725 109.65000152588 2019-01-06T11:14:16+00:00 36733 110.58000183105 2019-01-06T11:14:18+00:00 36741 112.2799987793 2019-01-06T11:14:20+00:00 36749 112.63999938965 2019-01-06T11:14:22+00:00 36757 112.66999816895 2019-01-06T11:14:24+00:00 36764 112.68000030518 2019-01-06T11:14:26+00:00 36771 112.68000030518 2019-01-06T11:14:28+00:00 36778 113.37999725342 2019-01-06T11:14:30+00:00 36785 114.55999755859 2019-01-06T11:14:32+00:00 36793 116.2799987793 2019-01-06T11:14:34+00:00 36801 116.63999938965 2019-01-06T11:14:36+00:00 36808 116.45999908447 2019-01-06T11:14:38+00:00 36815 116.66000366211 2019-01-06T11:14:40+00:00 36824 118.29000091553 2019-01-06T11:14:42+00:00 36834 119.55000305176 2019-01-06T11:14:44+00:00 36842 119.66999816895 2019-01-06T11:14:46+00:00 36849 120.37999725342 2019-01-06T11:14:48+00:00 36855 119.73999786377 2019-01-06T11:14:50+00:00 36861 119.68000030518 2019-01-06T11:14:53+00:00 36867 118.76999664307 2019-01-06T11:14:56+00:00 36874 118.69000244141 2019-01-06T11:14:58+00:00 36881 118.68000030518 2019-01-06T11:15:00+00:00 36889 118.68000030518 2019-01-06T11:15:02+00:00 36896 118.68000030518 2019-01-06T11:15:04+00:00 36904 118.68000030518 2019-01-06T11:15:06+00:00 36912 117.76999664307 2019-01-06T11:15:08+00:00 36920 118.59999847412 2019-01-06T11:15:10+00:00 36928 118.66999816895 2019-01-06T11:15:12+00:00 36935 118.68000030518 2019-01-06T11:15:14+00:00 36942 118.68000030518 2019-01-06T11:15:16+00:00 36950 118.68000030518 2019-01-06T11:15:18+00:00 36958 118.68000030518 2019-01-06T11:15:20+00:00 36966 118.68000030518 2019-01-06T11:15:22+00:00 36973 117.76999664307 2019-01-06T11:15:24+00:00 36980 117.90000152588 2019-01-06T11:15:26+00:00 36988 117.69999694824 2019-01-06T11:15:28+00:00 36995 117.68000030518 2019-01-06T11:15:30+00:00 37002 117.68000030518 2019-01-06T11:15:32+00:00 37008 118.37999725342 2019-01-06T11:15:34+00:00 37016 120.26000213623 2019-01-06T11:15:36+00:00 37024 120.84999847412 2019-01-06T11:15:38+00:00 37033 121.59999847412 2019-01-06T11:15:40+00:00 37041 121.66999816895 2019-01-06T11:15:42+00:00 37049 121.68000030518 2019-01-06T11:15:44+00:00 37057 121.68000030518 2019-01-06T11:15:46+00:00 37064 121.68000030518 2019-01-06T11:15:48+00:00 37072 121.68000030518 2019-01-06T11:15:50+00:00 37080 121.68000030518 2019-01-06T11:15:52+00:00 37088 121.68000030518 2019-01-06T11:15:54+00:00 37097 121.68000030518 2019-01-06T11:15:56+00:00 37104 121.68000030518 2019-01-06T11:15:58+00:00 37113 121.68000030518 2019-01-06T11:16:00+00:00 37122 122.37999725342 2019-01-06T11:16:02+00:00 37129 122.65000152588 2019-01-06T11:16:04+00:00 37138 122.87999725342 2019-01-06T11:16:06+00:00 37147 123.61000061035 2019-01-06T11:16:08+00:00 37156 123.66999816895 2019-01-06T11:16:10+00:00 37165 122.76999664307 2019-01-06T11:16:12+00:00 37174 122.69000244141 2019-01-06T11:16:14+00:00 37183 122.68000030518 2019-01-06T11:16:16+00:00 37192 122.68000030518 2019-01-06T11:16:18+00:00 37200 122.68000030518 2019-01-06T11:16:20+00:00 37207 122.68000030518 2019-01-06T11:16:22+00:00 37214 122.68000030518 2019-01-06T11:16:24+00:00 37221 122.68000030518 2019-01-06T11:16:26+00:00 37228 123.37999725342 2019-01-06T11:16:28+00:00 37235 123.65000152588 2019-01-06T11:16:30+00:00 37242 123.66999816895 2019-01-06T11:16:32+00:00 37249 124.37999725342 2019-01-06T11:16:34+00:00 37257 124.65000152588 2019-01-06T11:16:36+00:00 37265 125.37000274658 2019-01-06T11:16:38+00:00 37273 126.34999847412 2019-01-06T11:16:40+00:00 37282 127.34999847412 2019-01-06T11:16:42+00:00 37291 128.35000610352 2019-01-06T11:16:44+00:00 37301 128.64999389648 2019-01-06T11:16:46+00:00 37308 128.66999816895 2019-01-06T11:16:48+00:00 37315 128.67999267578 2019-01-06T11:16:50+00:00 37321 127.98000335693 2019-01-06T11:16:52+00:00 37329 128.61000061035 2019-01-06T11:16:54+00:00 37339 127.76000213623 2019-01-06T11:16:56+00:00 37348 127 2019-01-06T11:16:57+00:00 37353 126.76999664307 2019-01-06T11:16:58+00:00 37358 126.70999908447 2019-01-06T11:16:59+00:00 37363 127.58999633789 2019-01-06T11:17:01+00:00 37373 127.65000152588 2019-01-06T11:17:02+00:00 37378 126.9700012207 2019-01-06T11:17:04+00:00 37388 126.69999694824 2019-01-06T11:17:06+00:00 37398 126.68000030518 2019-01-06T11:17:08+00:00 37408 125.98000335693 2019-01-06T11:17:09+00:00 37413 125.69999694824 2019-01-06T11:17:11+00:00 37423 125.68000030518 2019-01-06T11:17:13+00:00 37433 125.68000030518 2019-01-06T11:17:15+00:00 37443 126.37999725342 2019-01-06T11:17:17+00:00 37451 125.94999694824 2019-01-06T11:17:19+00:00 37460 126.40000152588 2019-01-06T11:17:21+00:00 37468 126.65000152588 2019-01-06T11:17:23+00:00 37477 126.66999816895 2019-01-06T11:17:24+00:00 37483 125.76999664307 2019-01-06T11:17:26+00:00 37492 125.69999694824 2019-01-06T11:17:27+00:00 37497 125.69000244141 2019-01-06T11:17:28+00:00 37502 125.68000030518 2019-01-06T11:17:29+00:00 37508 125.68000030518 2019-01-06T11:17:30+00:00 37513 125.68000030518 2019-01-06T11:17:31+00:00 37518 124.98000335693 2019-01-06T11:17:32+00:00 37524 124.76999664307 2019-01-06T11:17:33+00:00 37529 124.69000244141 2019-01-06T11:17:35+00:00 37539 124.68000030518 2019-01-06T11:17:36+00:00 37544 124.68000030518 2019-01-06T11:17:38+00:00 37553 124.68000030518 2019-01-06T11:17:40+00:00 37563 124.68000030518 2019-01-06T11:17:41+00:00 37568 124.68000030518 2019-01-06T11:17:42+00:00 37573 124.68000030518 2019-01-06T11:17:43+00:00 37578 124.68000030518 2019-01-06T11:17:44+00:00 37583 124.68000030518 2019-01-06T11:17:45+00:00 37588 124.68000030518 2019-01-06T11:17:46+00:00 37594 124.68000030518 2019-01-06T11:17:47+00:00 37599 124.68000030518 2019-01-06T11:17:48+00:00 37604 124.68000030518 2019-01-06T11:17:49+00:00 37610 124.68000030518 2019-01-06T11:17:50+00:00 37615 124.68000030518 2019-01-06T11:17:51+00:00 37621 124.68000030518 2019-01-06T11:17:53+00:00 37631 124.68000030518 2019-01-06T11:17:54+00:00 37636 124.68000030518 2019-01-06T11:17:55+00:00 37642 124.68000030518 2019-01-06T11:17:56+00:00 37647 124.68000030518 2019-01-06T11:17:57+00:00 37653 124.68000030518 2019-01-06T11:17:58+00:00 37658 124.68000030518 2019-01-06T11:17:59+00:00 37664 124.68000030518 2019-01-06T11:18:00+00:00 37670 124.68000030518 2019-01-06T11:18:01+00:00 37676 124.68000030518 2019-01-06T11:18:02+00:00 37682 124.68000030518 2019-01-06T11:18:04+00:00 37692 125.58999633789 2019-01-06T11:18:06+00:00 37701 124.9700012207 2019-01-06T11:18:08+00:00 37710 124.76000213623 2019-01-06T11:18:09+00:00 37715 124.69999694824 2019-01-06T11:18:10+00:00 37720 124.68000030518 2019-01-06T11:18:11+00:00 37725 123.76999664307 2019-01-06T11:18:13+00:00 37735 123.69000244141 2019-01-06T11:18:15+00:00 37745 123.68000030518 2019-01-06T11:18:16+00:00 37750 123.68000030518 2019-01-06T11:18:17+00:00 37755 123.68000030518 2019-01-06T11:18:18+00:00 37760 123.68000030518 2019-01-06T11:18:20+00:00 37770 123.68000030518 2019-01-06T11:18:22+00:00 37779 124.37999725342 2019-01-06T11:18:24+00:00 37787 124.65000152588 2019-01-06T11:18:26+00:00 37795 124.66999816895 2019-01-06T11:18:28+00:00 37803 124.68000030518 2019-01-06T11:18:30+00:00 37810 124.68000030518 2019-01-06T11:18:32+00:00 37818 124.68000030518 2019-01-06T11:18:34+00:00 37826 124.68000030518 2019-01-06T11:18:36+00:00 37834 124.68000030518 2019-01-06T11:18:38+00:00 37841 124.68000030518 2019-01-06T11:18:40+00:00 37849 124.68000030518 2019-01-06T11:18:42+00:00 37857 124.68000030518 2019-01-06T11:18:44+00:00 37865 124.68000030518 2019-01-06T11:18:46+00:00 37873 124.68000030518 2019-01-06T11:18:48+00:00 37882 124.68000030518 2019-01-06T11:18:50+00:00 37891 125.58999633789 2019-01-06T11:18:52+00:00 37900 126.58000183105 2019-01-06T11:18:54+00:00 37909 126.66999816895 2019-01-06T11:18:56+00:00 37919 126.66999816895 2019-01-06T11:18:57+00:00 37924 126.68000030518 2019-01-06T11:18:59+00:00 37934 125.98000335693 2019-01-06T11:19:00+00:00 37939 125.76999664307 2019-01-06T11:19:01+00:00 37944 125.69999694824 2019-01-06T11:19:02+00:00 37950 124.76999664307 2019-01-06T11:19:04+00:00 37959 124.69000244141 2019-01-06T11:19:06+00:00 37969 124.68000030518 2019-01-06T11:19:07+00:00 37974 125.37999725342 2019-01-06T11:19:08+00:00 37979 125.58999633789 2019-01-06T11:19:09+00:00 37984 126.34999847412 2019-01-06T11:19:10+00:00 37989 126.58000183105 2019-01-06T11:19:11+00:00 37995 126.65000152588 2019-01-06T11:19:12+00:00 38001 127.37000274658 2019-01-06T11:19:13+00:00 38007 127.58000183105 2019-01-06T11:19:14+00:00 38014 127.65000152588 2019-01-06T11:19:15+00:00 38020 127.66999816895 2019-01-06T11:19:16+00:00 38026 126.9700012207 2019-01-06T11:19:17+00:00 38032 126.76999664307 2019-01-06T11:19:18+00:00 38039 126 2019-01-06T11:19:19+00:00 38045 125.7799987793 2019-01-06T11:19:20+00:00 38051 125.70999908447 2019-01-06T11:19:21+00:00 38057 125.69000244141 2019-01-06T11:19:22+00:00 38063 125.68000030518 2019-01-06T11:19:23+00:00 38070 125.68000030518 2019-01-06T11:19:24+00:00 38076 125.68000030518 2019-01-06T11:19:25+00:00 38083 125.68000030518 2019-01-06T11:19:26+00:00 38090 125.68000030518 2019-01-06T11:19:27+00:00 38096 124.98000335693 2019-01-06T11:19:28+00:00 38103 124.76999664307 2019-01-06T11:19:29+00:00 38109 124.69999694824 2019-01-06T11:19:30+00:00 38116 124.69000244141 2019-01-06T11:19:31+00:00 38122 124.68000030518 2019-01-06T11:19:32+00:00 38128 124.68000030518 2019-01-06T11:19:33+00:00 38134 124.68000030518 2019-01-06T11:19:34+00:00 38140 124.68000030518 2019-01-06T11:19:35+00:00 38147 123.98000335693 2019-01-06T11:19:36+00:00 38153 123.76999664307 2019-01-06T11:19:37+00:00 38159 123.69999694824 2019-01-06T11:19:38+00:00 38165 123.69000244141 2019-01-06T11:19:39+00:00 38170 124.37999725342 2019-01-06T11:19:40+00:00 38176 124.58999633789 2019-01-06T11:19:41+00:00 38181 124.65000152588 2019-01-06T11:19:42+00:00 38186 124.66999816895 2019-01-06T11:19:44+00:00 38196 124.68000030518 2019-01-06T11:19:46+00:00 38205 124.68000030518 2019-01-06T11:19:47+00:00 38211 124.68000030518 2019-01-06T11:19:48+00:00 38216 124.68000030518 2019-01-06T11:19:49+00:00 38221 124.68000030518 2019-01-06T11:19:50+00:00 38226 124.68000030518 2019-01-06T11:19:52+00:00 38236 124.68000030518 2019-01-06T11:19:54+00:00 38246 124.68000030518 2019-01-06T11:19:56+00:00 38255 123.98000335693 2019-01-06T11:19:58+00:00 38265 123.69999694824 2019-01-06T11:20:00+00:00 38275 123.69000244141 2019-01-06T11:20:01+00:00 38280 123.68000030518 2019-01-06T11:20:02+00:00 38285 122.98000335693 2019-01-06T11:20:03+00:00 38291 122.76999664307 2019-01-06T11:20:04+00:00 38296 122.69999694824 2019-01-06T11:20:05+00:00 38301 122.69000244141 2019-01-06T11:20:06+00:00 38307 122.68000030518 2019-01-06T11:20:07+00:00 38313 122.68000030518 2019-01-06T11:20:08+00:00 38319 122.68000030518 2019-01-06T11:20:09+00:00 38324 122.68000030518 2019-01-06T11:20:10+00:00 38330 122.68000030518 2019-01-06T11:20:11+00:00 38336 122.68000030518 2019-01-06T11:20:12+00:00 38341 122.68000030518 2019-01-06T11:20:13+00:00 38346 122.68000030518 2019-01-06T11:20:14+00:00 38353 122.68000030518 2019-01-06T11:20:15+00:00 38358 122.68000030518 2019-01-06T11:20:16+00:00 38364 121.98000335693 2019-01-06T11:20:17+00:00 38370 121.76999664307 2019-01-06T11:20:18+00:00 38376 122.40000152588 2019-01-06T11:20:19+00:00 38382 121.90000152588 2019-01-06T11:20:20+00:00 38388 122.44000244141 2019-01-06T11:20:21+00:00 38394 122.61000061035 2019-01-06T11:20:22+00:00 38400 122.66000366211 2019-01-06T11:20:23+00:00 38406 122.66999816895 2019-01-06T11:20:24+00:00 38411 122.68000030518 2019-01-06T11:20:25+00:00 38417 121.98000335693 2019-01-06T11:20:26+00:00 38424 121.76999664307 2019-01-06T11:20:27+00:00 38429 121.69999694824 2019-01-06T11:20:28+00:00 38436 121.69000244141 2019-01-06T11:20:29+00:00 38441 121.68000030518 2019-01-06T11:20:30+00:00 38447 121.68000030518 2019-01-06T11:20:31+00:00 38453 121.68000030518 2019-01-06T11:20:32+00:00 38459 120.98000335693 2019-01-06T11:20:33+00:00 38465 120.76999664307 2019-01-06T11:20:34+00:00 38472 120.69999694824 2019-01-06T11:20:35+00:00 38478 119.98999786377 2019-01-06T11:20:36+00:00 38485 120.4700012207 2019-01-06T11:20:37+00:00 38492 120.61000061035 2019-01-06T11:20:38+00:00 38498 119.95999908447 2019-01-06T11:20:39+00:00 38504 119.76000213623 2019-01-06T11:20:40+00:00 38511 119 2019-01-06T11:20:41+00:00 38518 118.76999664307 2019-01-06T11:20:42+00:00 38525 118.70999908447 2019-01-06T11:20:43+00:00 38531 118.69000244141 2019-01-06T11:20:44+00:00 38538 118.68000030518 2019-01-06T11:20:45+00:00 38546 117.98000335693 2019-01-06T11:20:46+00:00 38553 117.76999664307 2019-01-06T11:20:47+00:00 38560 117.69999694824 2019-01-06T11:20:48+00:00 38568 117.69000244141 2019-01-06T11:20:49+00:00 38576 116.98000335693 2019-01-06T11:20:50+00:00 38584 117.4700012207 2019-01-06T11:20:51+00:00 38592 117.61000061035 2019-01-06T11:20:52+00:00 38600 116.95999908447 2019-01-06T11:20:53+00:00 38608 116.76000213623 2019-01-06T11:20:54+00:00 38616 116.69999694824 2019-01-06T11:20:55+00:00 38623 116.68000030518 2019-01-06T11:20:56+00:00 38632 116.68000030518 2019-01-06T11:20:57+00:00 38641 116.68000030518 2019-01-06T11:20:58+00:00 38651 116.68000030518 2019-01-06T11:20:59+00:00 38661 117.37999725342 2019-01-06T11:21:00+00:00 38671 116.88999938965 2019-01-06T11:21:01+00:00 38681 116.73999786377 2019-01-06T11:21:02+00:00 38691 116 2019-01-06T11:21:03+00:00 38700 115.06999969482 2019-01-06T11:21:04+00:00 38709 114.09999847412 2019-01-06T11:21:05+00:00 38718 113.80000305176 2019-01-06T11:21:06+00:00 38727 113.01000213623 2019-01-06T11:21:07+00:00 38738 112.08000183105 2019-01-06T11:21:08+00:00 38748 110.40000152588 2019-01-06T11:21:09+00:00 38758 109.19000244141 2019-01-06T11:21:10+00:00 38769 108.12999725342 2019-01-06T11:21:11+00:00 38779 106.41000366211 2019-01-06T11:21:12+00:00 38790 105.90000152588 2019-01-06T11:21:13+00:00 38800 105.73999786377 2019-01-06T11:21:14+00:00 38811 105 2019-01-06T11:21:15+00:00 38821 104.76999664307 2019-01-06T11:21:16+00:00 38833 104.01000213623 2019-01-06T11:21:17+00:00 38844 103.08000183105 2019-01-06T11:21:18+00:00 38855 102.09999847412 2019-01-06T11:21:19+00:00 38865 101.09999847412 2019-01-06T11:21:20+00:00 38875 100.09999847412 2019-01-06T11:21:21+00:00 38885 99.110000610352 2019-01-06T11:21:22+00:00 38895 98.110000610352 2019-01-06T11:21:23+00:00 38904 96.410003662109 2019-01-06T11:21:24+00:00 38914 95.199996948242 2019-01-06T11:21:25+00:00 38924 94.830001831055 2019-01-06T11:21:26+00:00 38933 94.019996643066 2019-01-06T11:21:27+00:00 38941 93.779998779297 2019-01-06T11:21:28+00:00 38950 93.01000213623 2019-01-06T11:21:29+00:00 38959 92.779998779297 2019-01-06T11:21:30+00:00 38967 92.709999084473 2019-01-06T11:21:31+00:00 38976 92.690002441406 2019-01-06T11:21:32+00:00 38984 92.680000305176 2019-01-06T11:21:33+00:00 38992 91.980003356934 2019-01-06T11:21:34+00:00 38999 92.470001220703 2019-01-06T11:21:35+00:00 39007 92.610000610352 2019-01-06T11:21:36+00:00 39014 92.660003662109 2019-01-06T11:21:37+00:00 39021 91.970001220703 2019-01-06T11:21:38+00:00 39028 91.769996643066 2019-01-06T11:21:39+00:00 39034 91.699996948242 2019-01-06T11:21:40+00:00 39040 91.680000305176 2019-01-06T11:21:41+00:00 39047 91.680000305176 2019-01-06T11:21:42+00:00 39054 91.680000305176 2019-01-06T11:21:43+00:00 39062 91.680000305176 2019-01-06T11:21:44+00:00 39069 90.980003356934 2019-01-06T11:21:45+00:00 39076 90.769996643066 2019-01-06T11:21:46+00:00 39082 90.699996948242 2019-01-06T11:21:47+00:00 39089 90.690002441406 2019-01-06T11:21:48+00:00 39096 90.680000305176 2019-01-06T11:21:49+00:00 39102 89.980003356934 2019-01-06T11:21:50+00:00 39108 89.769996643066 2019-01-06T11:21:51+00:00 39113 89.690002441406 2019-01-06T11:21:53+00:00 39121 89.680000305176 2019-01-06T11:21:57+00:00 39127 89.680000305176 2019-01-06T11:22:01+00:00 39132 89.680000305176 2019-01-06T11:22:04+00:00 39139 89.680000305176 2019-01-06T11:22:06+00:00 39144 89.680000305176 2019-01-06T11:22:08+00:00 39152 89.680000305176 2019-01-06T11:22:09+00:00 39158 88.980003356934 2019-01-06T11:22:10+00:00 39163 88.769996643066 2019-01-06T11:22:11+00:00 39169 88.699996948242 2019-01-06T11:22:12+00:00 39175 88.690002441406 2019-01-06T11:22:13+00:00 39182 88.680000305176 2019-01-06T11:22:14+00:00 39188 88.680000305176 2019-01-06T11:22:15+00:00 39195 88.680000305176 2019-01-06T11:22:16+00:00 39201 88.680000305176 2019-01-06T11:22:17+00:00 39206 88.680000305176 2019-01-06T11:22:19+00:00 39216 88.680000305176 2019-01-06T11:22:21+00:00 39225 88.680000305176 2019-01-06T11:22:23+00:00 39233 88.680000305176 2019-01-06T11:22:25+00:00 39240 88.680000305176 2019-01-06T11:22:27+00:00 39246 88.680000305176 2019-01-06T11:22:29+00:00 39251 88.680000305176 2019-01-06T11:22:31+00:00 39257 87.980003356934 2019-01-06T11:22:33+00:00 39262 87.699996948242 2019-01-06T11:22:35+00:00 39268 87.680000305176 2019-01-06T11:22:37+00:00 39274 86.980003356934 2019-01-06T11:22:39+00:00 39281 86.699996948242 2019-01-06T11:22:41+00:00 39290 86.680000305176 2019-01-06T11:22:43+00:00 39301 86.680000305176 2019-01-06T11:22:44+00:00 39308 85.980003356934 2019-01-06T11:22:45+00:00 39315 85.769996643066 2019-01-06T11:22:46+00:00 39322 85 2019-01-06T11:22:47+00:00 39330 84.779998779297 2019-01-06T11:22:48+00:00 39338 84.01000213623 2019-01-06T11:22:49+00:00 39347 83.080001831055 2019-01-06T11:22:50+00:00 39355 82.800003051758 2019-01-06T11:22:51+00:00 39364 82.709999084473 2019-01-06T11:22:52+00:00 39372 81.98999786377 2019-01-06T11:22:53+00:00 39381 81.769996643066 2019-01-06T11:22:54+00:00 39389 81.699996948242 2019-01-06T11:22:55+00:00 39398 80.98999786377 2019-01-06T11:22:56+00:00 39406 80.069999694824 2019-01-06T11:22:57+00:00 39414 79.089996337891 2019-01-06T11:22:58+00:00 39422 78.800003051758 2019-01-06T11:22:59+00:00 39430 78.01000213623 2019-01-06T11:23:00+00:00 39439 77.080001831055 2019-01-06T11:23:01+00:00 39448 76.800003051758 2019-01-06T11:23:02+00:00 39456 76.709999084473 2019-01-06T11:23:03+00:00 39465 76.690002441406 2019-01-06T11:23:04+00:00 39474 75.980003356934 2019-01-06T11:23:05+00:00 39483 75.769996643066 2019-01-06T11:23:06+00:00 39492 75 2019-01-06T11:23:07+00:00 39501 74.080001831055 2019-01-06T11:23:08+00:00 39510 73.800003051758 2019-01-06T11:23:09+00:00 39519 73.709999084473 2019-01-06T11:23:10+00:00 39528 73.690002441406 2019-01-06T11:23:11+00:00 39538 73.680000305176 2019-01-06T11:23:12+00:00 39546 72.980003356934 2019-01-06T11:23:13+00:00 39554 72.769996643066 2019-01-06T11:23:14+00:00 39563 72 2019-01-06T11:23:15+00:00 39572 71.080001831055 2019-01-06T11:23:16+00:00 39581 69.400001525879 2019-01-06T11:23:17+00:00 39592 68.889999389648 2019-01-06T11:23:18+00:00 39602 68.040000915527 2019-01-06T11:23:19+00:00 39611 67.790000915527 2019-01-06T11:23:20+00:00 39620 67.709999084473 2019-01-06T11:23:21+00:00 39628 67.690002441406 2019-01-06T11:23:22+00:00 39636 66.980003356934 2019-01-06T11:23:23+00:00 39643 66.069999694824 2019-01-06T11:23:24+00:00 39651 65.790000915527 2019-01-06T11:23:25+00:00 39658 65.709999084473 2019-01-06T11:23:26+00:00 39665 64.98999786377 2019-01-06T11:23:27+00:00 39673 64.769996643066 2019-01-06T11:23:28+00:00 39681 64.699996948242 2019-01-06T11:23:29+00:00 39688 64.690002441406 2019-01-06T11:23:30+00:00 39696 63.979999542236 2019-01-06T11:23:31+00:00 39704 63.770000457764 2019-01-06T11:23:32+00:00 39711 63.700000762939 2019-01-06T11:23:33+00:00 39718 63.689998626709 2019-01-06T11:23:34+00:00 39725 63.680000305176 2019-01-06T11:23:35+00:00 39732 63.680000305176 2019-01-06T11:23:36+00:00 39738 63.680000305176 2019-01-06T11:23:38+00:00 39745 63.680000305176 2019-01-06T11:23:41+00:00 39751 63.680000305176 2019-01-06T11:23:50+00:00 39757 63.680000305176 2019-01-06T11:23:52+00:00 39763 64.379997253418 2019-01-06T11:23:54+00:00 39772 63.740001678467 2019-01-06T11:23:56+00:00 39781 63.700000762939 2019-01-06T11:23:57+00:00 39786 63.680000305176 2019-01-06T11:23:58+00:00 39792 63.680000305176 2019-01-06T11:23:59+00:00 39799 63.680000305176 2019-01-06T11:24:00+00:00 39805 63.680000305176 2019-01-06T11:24:01+00:00 39812 63.680000305176 2019-01-06T11:24:02+00:00 39818 64.379997253418 2019-01-06T11:24:03+00:00 39825 63.889999389648 2019-01-06T11:24:04+00:00 39832 63.740001678467 2019-01-06T11:24:05+00:00 39839 63 2019-01-06T11:24:06+00:00 39846 62.069999694824 2019-01-06T11:24:07+00:00 39853 61.799999237061 2019-01-06T11:24:08+00:00 39859 61.689998626709 2019-01-06T11:24:10+00:00 39870 61.680000305176 2019-01-06T11:24:11+00:00 39875 61.680000305176 2019-01-06T11:24:12+00:00 39881 61.680000305176 2019-01-06T11:24:13+00:00 39887 60.979999542236 2019-01-06T11:24:14+00:00 39893 61.470001220703 2019-01-06T11:24:15+00:00 39899 61.610000610352 2019-01-06T11:24:16+00:00 39905 61.659999847412 2019-01-06T11:24:17+00:00 39910 61.669998168945 2019-01-06T11:24:18+00:00 39916 62.380001068115 2019-01-06T11:24:19+00:00 39921 62.650001525879 2019-01-06T11:24:21+00:00 39931 62.669998168945 2019-01-06T11:24:22+00:00 39935 62.680000305176 2019-01-06T11:24:24+00:00 39945 63.590000152588 2019-01-06T11:24:26+00:00 39955 64.580001831055 2019-01-06T11:24:28+00:00 39963 64.669998168945 2019-01-06T11:24:30+00:00 39971 65.379997253418 2019-01-06T11:24:32+00:00 39979 65.650001525879 2019-01-06T11:24:34+00:00 39987 66.370002746582 2019-01-06T11:24:36+00:00 39995 66.650001525879 2019-01-06T11:24:38+00:00 40004 65.970001220703 2019-01-06T11:24:40+00:00 40013 65 2019-01-06T11:24:42+00:00 40022 64.709999084473 2019-01-06T11:24:44+00:00 40031 65.379997253418 2019-01-06T11:24:46+00:00 40041 65.650001525879 2019-01-06T11:24:48+00:00 40050 65.669998168945 2019-01-06T11:24:50+00:00 40059 66.589996337891 2019-01-06T11:24:52+00:00 40070 66.650001525879 2019-01-06T11:24:53+00:00 40075 65.970001220703 2019-01-06T11:24:54+00:00 40080 65.76000213623 2019-01-06T11:24:55+00:00 40085 65.699996948242 2019-01-06T11:24:56+00:00 40090 65.680000305176 2019-01-06T11:24:57+00:00 40096 65.680000305176 2019-01-06T11:24:58+00:00 40101 65.680000305176 2019-01-06T11:24:59+00:00 40107 66.589996337891 2019-01-06T11:25:01+00:00 40117 66.650001525879 2019-01-06T11:25:02+00:00 40122 66.669998168945 2019-01-06T11:25:03+00:00 40128 66.669998168945 2019-01-06T11:25:04+00:00 40133 67.589996337891 2019-01-06T11:25:06+00:00 40142 68.370002746582 2019-01-06T11:25:08+00:00 40151 69.559997558594 2019-01-06T11:25:10+00:00 40160 69.669998168945 2019-01-06T11:25:12+00:00 40169 70.589996337891 2019-01-06T11:25:14+00:00 40177 69.970001220703 2019-01-06T11:25:16+00:00 40183 69.699996948242 2019-01-06T11:25:18+00:00 40190 69.680000305176 2019-01-06T11:25:20+00:00 40196 68.980003356934 2019-01-06T11:25:22+00:00 40203 69.610000610352 2019-01-06T11:25:24+00:00 40210 69.669998168945 2019-01-06T11:25:26+00:00 40217 69.680000305176 2019-01-06T11:25:28+00:00 40223 69.680000305176 2019-01-06T11:25:30+00:00 40232 69.680000305176 2019-01-06T11:25:32+00:00 40240 69.680000305176 2019-01-06T11:25:34+00:00 40249 69.680000305176 2019-01-06T11:25:35+00:00 40254 68.980003356934 2019-01-06T11:25:37+00:00 40263 68.910003662109 2019-01-06T11:25:39+00:00 40272 68.699996948242 2019-01-06T11:25:41+00:00 40282 69.589996337891 2019-01-06T11:25:43+00:00 40291 68.949996948242 2019-01-06T11:25:44+00:00 40296 69.610000610352 2019-01-06T11:25:46+00:00 40306 69.660003662109 2019-01-06T11:25:47+00:00 40311 70.370002746582 2019-01-06T11:25:48+00:00 40317 70.589996337891 2019-01-06T11:25:49+00:00 40322 70.650001525879 2019-01-06T11:25:50+00:00 40327 71.370002746582 2019-01-06T11:25:52+00:00 40337 72.349998474121 2019-01-06T11:25:54+00:00 40347 72.650001525879 2019-01-06T11:25:56+00:00 40357 73.580001831055 2019-01-06T11:25:58+00:00 40367 73.650001525879 2019-01-06T11:25:59+00:00 40372 74.370002746582 2019-01-06T11:26:01+00:00 40381 75.559997558594 2019-01-06T11:26:03+00:00 40388 76.580001831055 2019-01-06T11:26:05+00:00 40395 77.370002746582 2019-01-06T11:26:07+00:00 40402 77.650001525879 2019-01-06T11:26:09+00:00 40409 77.669998168945 2019-01-06T11:26:11+00:00 40416 77.680000305176 2019-01-06T11:26:13+00:00 40423 77.680000305176 2019-01-06T11:26:15+00:00 40431 78.379997253418 2019-01-06T11:26:17+00:00 40438 78.650001525879 2019-01-06T11:26:19+00:00 40445 78.669998168945 2019-01-06T11:26:21+00:00 40451 79.589996337891 2019-01-06T11:26:23+00:00 40457 79.669998168945 2019-01-06T11:26:25+00:00 40463 79.680000305176 2019-01-06T11:26:27+00:00 40469 79.680000305176 2019-01-06T11:26:29+00:00 40474 79.680000305176 2019-01-06T11:26:32+00:00 40481 79.680000305176 2019-01-06T11:26:34+00:00 40487 79.680000305176 2019-01-06T11:26:36+00:00 40493 79.680000305176 2019-01-06T11:26:38+00:00 40499 78.769996643066 2019-01-06T11:26:40+00:00 40506 78.690002441406 2019-01-06T11:26:42+00:00 40512 78.680000305176 2019-01-06T11:26:44+00:00 40517 79.379997253418 2019-01-06T11:26:47+00:00 40523 79.669998168945 2019-01-06T11:26:50+00:00 40530 79.680000305176 2019-01-06T11:26:53+00:00 40537 80.379997253418 2019-01-06T11:26:56+00:00 40544 80.669998168945 2019-01-06T11:26:59+00:00 40549 80.680000305176 2019-01-06T11:27:50+00:00 40556 81.379997253418 2019-01-06T11:27:52+00:00 40562 81.440002441406 2019-01-06T11:27:54+00:00 40569 81.660003662109 2019-01-06T11:27:56+00:00 40579 82.370002746582 2019-01-06T11:27:57+00:00 40584 83.349998474121 2019-01-06T11:27:59+00:00 40594 83.580001831055 2019-01-06T11:28:00+00:00 40600 83.650001525879 2019-01-06T11:28:01+00:00 40605 83.669998168945 2019-01-06T11:28:03+00:00 40616 84.379997253418 2019-01-06T11:28:04+00:00 40622 84.589996337891 2019-01-06T11:28:05+00:00 40627 84.650001525879 2019-01-06T11:28:06+00:00 40633 84.669998168945 2019-01-06T11:28:07+00:00 40639 84.669998168945 2019-01-06T11:28:08+00:00 40646 84.680000305176 2019-01-06T11:28:09+00:00 40652 84.680000305176 2019-01-06T11:28:10+00:00 40659 84.680000305176 2019-01-06T11:28:11+00:00 40665 84.680000305176 2019-01-06T11:28:12+00:00 40671 85.379997253418 2019-01-06T11:28:13+00:00 40678 85.589996337891 2019-01-06T11:28:14+00:00 40684 85.650001525879 2019-01-06T11:28:15+00:00 40690 84.970001220703 2019-01-06T11:28:16+00:00 40696 84.76000213623 2019-01-06T11:28:17+00:00 40703 84.699996948242 2019-01-06T11:28:18+00:00 40710 85.379997253418 2019-01-06T11:28:19+00:00 40717 85.589996337891 2019-01-06T11:28:20+00:00 40724 86.349998474121 2019-01-06T11:28:21+00:00 40731 86.580001831055 2019-01-06T11:28:22+00:00 40739 86.650001525879 2019-01-06T11:28:23+00:00 40746 85.970001220703 2019-01-06T11:28:24+00:00 40752 85.76000213623 2019-01-06T11:28:25+00:00 40759 85.699996948242 2019-01-06T11:28:26+00:00 40766 85.680000305176 2019-01-06T11:28:27+00:00 40773 84.980003356934 2019-01-06T11:28:28+00:00 40780 84.769996643066 2019-01-06T11:28:29+00:00 40787 84.699996948242 2019-01-06T11:28:30+00:00 40795 84.690002441406 2019-01-06T11:28:31+00:00 40802 84.680000305176 2019-01-06T11:28:32+00:00 40809 83.980003356934 2019-01-06T11:28:33+00:00 40816 83.769996643066 2019-01-06T11:28:34+00:00 40823 83.699996948242 2019-01-06T11:28:35+00:00 40831 83.690002441406 2019-01-06T11:28:36+00:00 40838 83.680000305176 2019-01-06T11:28:37+00:00 40845 83.680000305176 2019-01-06T11:28:38+00:00 40852 83.680000305176 2019-01-06T11:28:39+00:00 40859 83.680000305176 2019-01-06T11:28:40+00:00 40866 83.680000305176 2019-01-06T11:28:41+00:00 40873 83.680000305176 2019-01-06T11:28:42+00:00 40879 83.680000305176 2019-01-06T11:28:43+00:00 40885 83.680000305176 2019-01-06T11:28:44+00:00 40892 83.680000305176 2019-01-06T11:28:45+00:00 40898 83.680000305176 2019-01-06T11:28:46+00:00 40905 83.680000305176 2019-01-06T11:28:47+00:00 40913 82.980003356934 2019-01-06T11:28:48+00:00 40921 82.769996643066 2019-01-06T11:28:49+00:00 40928 82.699996948242 2019-01-06T11:28:50+00:00 40935 82.690002441406 2019-01-06T11:28:51+00:00 40943 83.379997253418 2019-01-06T11:28:52+00:00 40950 83.589996337891 2019-01-06T11:28:53+00:00 40957 82.949996948242 2019-01-06T11:28:54+00:00 40964 82.76000213623 2019-01-06T11:28:55+00:00 40971 82.699996948242 2019-01-06T11:28:56+00:00 40978 82.680000305176 2019-01-06T11:28:57+00:00 40986 81.980003356934 2019-01-06T11:28:58+00:00 40992 81.769996643066 2019-01-06T11:28:59+00:00 40999 81.699996948242 2019-01-06T11:29:00+00:00 41006 81.690002441406 2019-01-06T11:29:01+00:00 41013 81.680000305176 2019-01-06T11:29:02+00:00 41020 81.680000305176 2019-01-06T11:29:03+00:00 41027 81.680000305176 2019-01-06T11:29:04+00:00 41034 80.980003356934 2019-01-06T11:29:05+00:00 41041 80.069999694824 2019-01-06T11:29:06+00:00 41047 80.48999786377 2019-01-06T11:29:07+00:00 41054 79.919998168945 2019-01-06T11:29:08+00:00 41061 79.75 2019-01-06T11:29:09+00:00 41067 79.699996948242 2019-01-06T11:29:10+00:00 41074 79.680000305176 2019-01-06T11:29:11+00:00 41082 79.680000305176 2019-01-06T11:29:12+00:00 41089 79.680000305176 2019-01-06T11:29:13+00:00 41097 78.980003356934 2019-01-06T11:29:14+00:00 41104 78.769996643066 2019-01-06T11:29:15+00:00 41110 78.699996948242 2019-01-06T11:29:16+00:00 41117 78.690002441406 2019-01-06T11:29:17+00:00 41124 78.680000305176 2019-01-06T11:29:18+00:00 41131 78.680000305176 2019-01-06T11:29:19+00:00 41138 78.680000305176 2019-01-06T11:29:20+00:00 41144 78.680000305176 2019-01-06T11:29:21+00:00 41151 78.680000305176 2019-01-06T11:29:22+00:00 41159 77.980003356934 2019-01-06T11:29:23+00:00 41166 77.769996643066 2019-01-06T11:29:24+00:00 41173 77.699996948242 2019-01-06T11:29:25+00:00 41180 77.690002441406 2019-01-06T11:29:26+00:00 41188 77.680000305176 2019-01-06T11:29:27+00:00 41195 77.680000305176 2019-01-06T11:29:28+00:00 41203 76.980003356934 2019-01-06T11:29:29+00:00 41210 76.769996643066 2019-01-06T11:29:30+00:00 41218 76.699996948242 2019-01-06T11:29:31+00:00 41226 75.98999786377 2019-01-06T11:29:32+00:00 41234 75.769996643066 2019-01-06T11:29:33+00:00 41241 75.699996948242 2019-01-06T11:29:34+00:00 41248 74.98999786377 2019-01-06T11:29:35+00:00 41256 74.769996643066 2019-01-06T11:29:36+00:00 41264 74.699996948242 2019-01-06T11:29:37+00:00 41272 74.690002441406 2019-01-06T11:29:38+00:00 41279 74.680000305176 2019-01-06T11:29:39+00:00 41286 74.680000305176 2019-01-06T11:29:40+00:00 41294 74.680000305176 2019-01-06T11:29:41+00:00 41301 73.980003356934 2019-01-06T11:29:42+00:00 41308 73.769996643066 2019-01-06T11:29:43+00:00 41316 73.699996948242 2019-01-06T11:29:44+00:00 41323 73.690002441406 2019-01-06T11:29:45+00:00 41330 73.680000305176 2019-01-06T11:29:46+00:00 41337 73.680000305176 2019-01-06T11:29:47+00:00 41345 73.680000305176 2019-01-06T11:29:48+00:00 41352 73.680000305176 2019-01-06T11:29:49+00:00 41359 73.680000305176 2019-01-06T11:29:50+00:00 41366 72.980003356934 2019-01-06T11:29:51+00:00 41371 72.699996948242 2019-01-06T11:29:53+00:00 41381 73.379997253418 2019-01-06T11:29:55+00:00 41390 73.650001525879 2019-01-06T11:29:57+00:00 41396 73.680000305176 2019-01-06T11:30:00+00:00 41403 73.769996643066 2019-01-06T11:30:26+00:00 41408 73.680000305176 2019-01-06T11:35:38+00:00 41415 73.680000305176 2019-01-06T11:35:40+00:00 41421 73.680000305176 2019-01-06T11:35:42+00:00 41428 72.980003356934 2019-01-06T11:35:44+00:00 41436 72.699996948242 2019-01-06T11:35:46+00:00 41446 71.980003356934 2019-01-06T11:35:48+00:00 41455 71.699996948242 2019-01-06T11:35:50+00:00 41464 70.980003356934 2019-01-06T11:35:52+00:00 41473 70.699996948242 2019-01-06T11:35:54+00:00 41482 70.470001220703 2019-01-06T11:35:56+00:00 41491 70.449996948242 2019-01-06T11:35:58+00:00 41499 69.75 2019-01-06T11:36:00+00:00 41507 69.680000305176 2019-01-06T11:36:02+00:00 41516 69.680000305176 2019-01-06T11:36:03+00:00 41521 69.680000305176 2019-01-06T11:36:05+00:00 41531 69.680000305176 2019-01-06T11:36:07+00:00 41541 69.680000305176 2019-01-06T11:36:08+00:00 41546 68.769996643066 2019-01-06T11:36:10+00:00 41555 68.699996948242 2019-01-06T11:36:11+00:00 41561 68.690002441406 2019-01-06T11:36:12+00:00 41567 68.680000305176 2019-01-06T11:36:13+00:00 41573 68.680000305176 2019-01-06T11:36:14+00:00 41578 68.680000305176 2019-01-06T11:36:15+00:00 41584 68.680000305176 2019-01-06T11:36:16+00:00 41590 67.980003356934 2019-01-06T11:36:17+00:00 41596 67.769996643066 2019-01-06T11:36:18+00:00 41601 67.699996948242 2019-01-06T11:36:19+00:00 41607 67.690002441406 2019-01-06T11:36:20+00:00 41613 66.980003356934 2019-01-06T11:36:21+00:00 41619 66.769996643066 2019-01-06T11:36:22+00:00 41624 66.699996948242 2019-01-06T11:36:23+00:00 41630 66.690002441406 2019-01-06T11:36:24+00:00 41636 66.680000305176 2019-01-06T11:36:25+00:00 41642 65.980003356934 2019-01-06T11:36:26+00:00 41648 65.769996643066 2019-01-06T11:36:27+00:00 41654 65.699996948242 2019-01-06T11:36:28+00:00 41660 65.680000305176 2019-01-06T11:36:30+00:00 41670 64.980003356934 2019-01-06T11:36:31+00:00 41675 64.769996643066 2019-01-06T11:36:32+00:00 41681 64.699996948242 2019-01-06T11:36:33+00:00 41686 65.389999389648 2019-01-06T11:36:34+00:00 41691 65.589996337891 2019-01-06T11:36:35+00:00 41696 64.970001220703 2019-01-06T11:36:37+00:00 41706 64.76000213623 2019-01-06T11:36:38+00:00 41711 64.699996948242 2019-01-06T11:36:39+00:00 41716 64.680000305176 2019-01-06T11:36:40+00:00 41722 64.680000305176 2019-01-06T11:36:41+00:00 41729 64.680000305176 2019-01-06T11:36:42+00:00 41736 64.680000305176 2019-01-06T11:36:43+00:00 41742 64.680000305176 2019-01-06T11:36:44+00:00 41748 64.680000305176 2019-01-06T11:36:45+00:00 41755 63.979999542236 2019-01-06T11:36:46+00:00 41761 63.770000457764 2019-01-06T11:36:47+00:00 41768 63 2019-01-06T11:36:48+00:00 41774 62.779998779297 2019-01-06T11:36:49+00:00 41781 62.009998321533 2019-01-06T11:36:50+00:00 41788 61.779998779297 2019-01-06T11:36:51+00:00 41794 61.709999084473 2019-01-06T11:36:52+00:00 41800 61.689998626709 2019-01-06T11:36:53+00:00 41806 61.680000305176 2019-01-06T11:36:54+00:00 41813 60.979999542236 2019-01-06T11:36:55+00:00 41819 60.069999694824 2019-01-06T11:36:56+00:00 41826 59.790000915527 2019-01-06T11:36:57+00:00 41832 59.709999084473 2019-01-06T11:36:58+00:00 41839 59.689998626709 2019-01-06T11:36:59+00:00 41846 58.979999542236 2019-01-06T11:37:00+00:00 41853 58.770000457764 2019-01-06T11:37:01+00:00 41859 58.700000762939 2019-01-06T11:37:02+00:00 41864 58.680000305176 2019-01-06T11:37:04+00:00 41874 59.590000152588 2019-01-06T11:37:06+00:00 41883 60.580001831055 2019-01-06T11:37:08+00:00 41891 60.669998168945 2019-01-06T11:37:10+00:00 41898 60.680000305176 2019-01-06T11:37:12+00:00 41904 60.680000305176 2019-01-06T11:37:15+00:00 41910 60.680000305176 2019-01-06T11:37:18+00:00 41917 59.770000457764 2019-01-06T11:37:20+00:00 41922 59.689998626709 2019-01-06T11:37:22+00:00 41928 59.680000305176 2019-01-06T11:37:24+00:00 41933 59.740001678467 2019-01-06T11:37:27+00:00 41939 58.979999542236 2019-01-06T11:37:29+00:00 41944 58.689998626709 2019-01-06T11:37:32+00:00 41951 58.680000305176 2019-01-06T11:37:34+00:00 41956 58.680000305176 2019-01-06T11:37:36+00:00 41962 58.680000305176 2019-01-06T11:37:38+00:00 41967 57.700000762939 2019-01-06T11:37:41+00:00 41974 57.680000305176 2019-01-06T11:37:44+00:00 41980 57.680000305176 2019-01-06T11:37:47+00:00 41986 57.680000305176 2019-01-06T11:37:50+00:00 41992 56.979999542236 2019-01-06T11:37:53+00:00 41999 57.659999847412 2019-01-06T11:37:56+00:00 42005 57.680000305176 2019-01-06T11:37:58+00:00 42011 57.680000305176 2019-01-06T11:38:00+00:00 42018 57.680000305176 2019-01-06T11:38:02+00:00 42024 57.680000305176 2019-01-06T11:38:04+00:00 42029 57.680000305176 2019-01-06T11:38:06+00:00 42034 57.680000305176 2019-01-06T11:38:08+00:00 42039 57.680000305176 2019-01-06T11:38:11+00:00 42046 58.380001068115 2019-01-06T11:38:13+00:00 42051 57.740001678467 2019-01-06T11:38:15+00:00 42056 56.770000457764 2019-01-06T11:38:18+00:00 42064 57.599998474121 2019-01-06T11:38:20+00:00 42069 58.650001525879 2019-01-06T11:38:23+00:00 42076 58.669998168945 2019-01-06T11:38:25+00:00 42081 59.590000152588 2019-01-06T11:38:27+00:00 42087 60.369998931885 2019-01-06T11:38:29+00:00 42092 60.650001525879 2019-01-06T11:38:31+00:00 42098 60.669998168945 2019-01-06T11:38:33+00:00 42104 61.590000152588 2019-01-06T11:38:35+00:00 42110 62.369998931885 2019-01-06T11:38:37+00:00 42116 61.740001678467 2019-01-06T11:38:39+00:00 42122 61.680000305176 2019-01-06T11:38:41+00:00 42128 61.680000305176 2019-01-06T11:38:43+00:00 42134 60.979999542236 2019-01-06T11:38:45+00:00 42141 60.700000762939 2019-01-06T11:38:47+00:00 42146 60.680000305176 2019-01-06T11:38:50+00:00 42152 60.680000305176 2019-01-06T11:38:54+00:00 42158 60.680000305176 2019-01-06T11:39:00+00:00 42163 60.680000305176 2019-01-06T11:39:07+00:00 42169 60.680000305176 2019-01-06T11:39:10+00:00 42174 60.680000305176 2019-01-06T11:39:13+00:00 42180 61.590000152588 2019-01-06T11:39:17+00:00 42187 60.759998321533 2019-01-06T11:39:19+00:00 42193 60.680000305176 2019-01-06T11:39:21+00:00 42200 59.770000457764 2019-01-06T11:39:23+00:00 42207 60.599998474121 2019-01-06T11:39:25+00:00 42214 59.970001220703 2019-01-06T11:39:27+00:00 42222 59.909999847412 2019-01-06T11:39:29+00:00 42229 59.700000762939 2019-01-06T11:39:31+00:00 42236 58.700000762939 2019-01-06T11:39:34+00:00 42244 58.680000305176 2019-01-06T11:39:36+00:00 42252 59.380001068115 2019-01-06T11:39:38+00:00 42260 58.950000762939 2019-01-06T11:39:40+00:00 42268 58.700000762939 2019-01-06T11:39:42+00:00 42276 57.979999542236 2019-01-06T11:39:44+00:00 42282 57.700000762939 2019-01-06T11:39:46+00:00 42289 58.380001068115 2019-01-06T11:39:48+00:00 42295 58.650001525879 2019-01-06T11:39:50+00:00 42302 58.880001068115 2019-01-06T11:39:52+00:00 42308 58.700000762939 2019-01-06T11:39:54+00:00 42314 58.680000305176 2019-01-06T11:39:56+00:00 42319 59.590000152588 2019-01-06T11:39:59+00:00 42326 59.669998168945 2019-01-06T11:40:02+00:00 42333 59.889999389648 2019-01-06T11:40:05+00:00 42340 59.700000762939 2019-01-06T11:40:07+00:00 42346 58 2019-01-06T11:40:10+00:00 42352 57.689998626709 2019-01-06T11:40:13+00:00 42358 56.619998931885 2019-01-06T11:40:17+00:00 42364 56.400001525879 2019-01-06T11:40:20+00:00 42370 55.700000762939 2019-01-06T11:40:45+00:00 42376 55.680000305176 2019-01-06T11:40:48+00:00 42382 54.770000457764 2019-01-06T11:40:51+00:00 42387 54.470001220703 2019-01-06T11:40:54+00:00 42394 53.700000762939 2019-01-06T11:40:57+00:00 42401 53.680000305176 2019-01-06T11:40:59+00:00 42406 53.680000305176 2019-01-06T11:41:01+00:00 42412 53.680000305176 2019-01-06T11:41:03+00:00 42419 53.680000305176 2019-01-06T11:41:05+00:00 42426 53.680000305176 2019-01-06T11:41:07+00:00 42434 53.680000305176 2019-01-06T11:41:09+00:00 42441 52.700000762939 2019-01-06T11:41:12+00:00 42448 51.979999542236 2019-01-06T11:41:15+00:00 42455 51.700000762939 2019-01-06T11:41:17+00:00 42462 51.680000305176 2019-01-06T11:41:19+00:00 42470 50.979999542236 2019-01-06T11:41:21+00:00 42480 50.770000457764 2019-01-06T11:41:22+00:00 42485 50.700000762939 2019-01-06T11:41:23+00:00 42490 49.990001678467 2019-01-06T11:41:24+00:00 42496 49.770000457764 2019-01-06T11:41:25+00:00 42502 49.700000762939 2019-01-06T11:41:26+00:00 42508 48.990001678467 2019-01-06T11:41:27+00:00 42513 48.770000457764 2019-01-06T11:41:28+00:00 42519 48.700000762939 2019-01-06T11:41:29+00:00 42526 48.689998626709 2019-01-06T11:41:30+00:00 42533 48.680000305176 2019-01-06T11:41:31+00:00 42540 48.680000305176 2019-01-06T11:41:32+00:00 42546 47.979999542236 2019-01-06T11:41:33+00:00 42553 47.700000762939 2019-01-06T11:41:35+00:00 42560 48.590000152588 2019-01-06T11:41:37+00:00 42565 48.669998168945 2019-01-06T11:41:39+00:00 42570 48.680000305176 2019-01-06T11:41:41+00:00 42578 48.680000305176 2019-01-06T11:41:43+00:00 42585 49.380001068115 2019-01-06T11:41:45+00:00 42592 49.650001525879 2019-01-06T11:41:47+00:00 42599 50.580001831055 2019-01-06T11:41:49+00:00 42605 49.970001220703 2019-01-06T11:41:51+00:00 42610 48.709999084473 2019-01-06T11:41:55+00:00 42616 47.979999542236 2019-01-06T11:41:58+00:00 42621 47.380001068115 2019-01-06T11:42:08+00:00 42626 47.680000305176 2019-01-06T11:42:26+00:00 42632 47.680000305176 2019-01-06T11:42:30+00:00 42639 47.680000305176 2019-01-06T11:42:33+00:00 42647 47.680000305176 2019-01-06T11:42:35+00:00 42653 47.680000305176 2019-01-06T11:42:37+00:00 42660 47.680000305176 2019-01-06T11:42:41+00:00 42666 47.680000305176 2019-01-06T11:42:43+00:00 42671 48.590000152588 2019-01-06T11:42:45+00:00 42677 49.580001831055 2019-01-06T11:42:48+00:00 42684 49.669998168945 2019-01-06T11:42:51+00:00 42692 49.680000305176 2019-01-06T11:42:54+00:00 42699 50.590000152588 2019-01-06T11:42:57+00:00 42706 50.669998168945 2019-01-06T11:42:59+00:00 42711 51.650001525879 2019-01-06T11:43:02+00:00 42718 52.650001525879 2019-01-06T11:43:05+00:00 42724 53.650001525879 2019-01-06T11:43:09+00:00 42730 57.080001831055 2019-01-06T11:43:36+00:00 42735