500.399993896484 2012-05-14T14:53:26Z 500.25 2012-05-14T14:53:27Z 499.949981689453 2012-05-14T14:53:29Z 499.799987792969 2012-05-14T14:53:30Z 499.799987792969 2012-05-14T14:53:31Z 500.239990234375 2012-05-14T14:53:35Z 500.570007324219 2012-05-14T14:53:38Z 500.899993896484 2012-05-14T14:53:41Z 501.119995117188 2012-05-14T14:53:43Z 501.22998046875 2012-05-14T14:53:44Z 501.450012207031 2012-05-14T14:53:46Z 501.559997558594 2012-05-14T14:53:47Z 501.669982910156 2012-05-14T14:53:48Z 501.779998779297 2012-05-14T14:53:49Z 501.890014648438 2012-05-14T14:53:50Z 502 2012-05-14T14:53:51Z 502 2012-05-14T14:53:54Z 503.679992675781 2012-05-14T14:54:02Z 503.890014648438 2012-05-14T14:54:03Z 504.100006103516 2012-05-14T14:54:04Z 504.309997558594 2012-05-14T14:54:05Z 505.360015869141 2012-05-14T14:54:10Z 505.570007324219 2012-05-14T14:54:11Z 505.779998779297 2012-05-14T14:54:12Z 505.990020751953 2012-05-14T14:54:13Z 506.200012207031 2012-05-14T14:54:14Z 506.200012207031 2012-05-14T14:54:18Z 506.383331298828 2012-05-14T14:54:19Z 506.933349609375 2012-05-14T14:54:22Z 507.116668701172 2012-05-14T14:54:23Z 507.850006103516 2012-05-14T14:54:27Z 508.033325195312 2012-05-14T14:54:28Z 508.216674804688 2012-05-14T14:54:29Z 508.399993896484 2012-05-14T14:54:30Z 508.399993896484 2012-05-14T14:54:38Z 509.672729492188 2012-05-14T14:54:45Z 509.854553222656 2012-05-14T14:54:46Z 510.036346435547 2012-05-14T14:54:47Z 510.218170166016 2012-05-14T14:54:48Z 510.399993896484 2012-05-14T14:54:49Z 510.399993896484 2012-05-14T14:54:50Z 511.257141113281 2012-05-14T14:54:53Z 511.542877197266 2012-05-14T14:54:54Z 511.828582763672 2012-05-14T14:54:55Z 512.114318847656 2012-05-14T14:54:56Z 512.400024414062 2012-05-14T14:54:57Z 512.400024414062 2012-05-14T14:54:59Z 513.672729492188 2012-05-14T14:55:06Z 513.854553222656 2012-05-14T14:55:07Z 514.036376953125 2012-05-14T14:55:08Z 514.218200683594 2012-05-14T14:55:09Z 514.400024414062 2012-05-14T14:55:10Z 514.400024414062 2012-05-14T14:55:11Z 514.888916015625 2012-05-14T14:55:13Z 515.133361816406 2012-05-14T14:55:14Z 515.377807617188 2012-05-14T14:55:15Z 515.866638183594 2012-05-14T14:55:17Z 516.111083984375 2012-05-14T14:55:18Z 516.355529785156 2012-05-14T14:55:19Z 516.599975585938 2012-05-14T14:55:20Z 516.599975585938 2012-05-14T14:55:21Z 517.145446777344 2012-05-14T14:55:24Z 517.509094238281 2012-05-14T14:55:26Z 517.872680664062 2012-05-14T14:55:28Z 518.054504394531 2012-05-14T14:55:29Z 518.236328125 2012-05-14T14:55:30Z 518.418151855469 2012-05-14T14:55:31Z 518.599975585938 2012-05-14T14:55:32Z 518.599975585938 2012-05-14T14:55:35Z 519.333312988281 2012-05-14T14:55:37Z 519.699951171875 2012-05-14T14:55:38Z 520.066650390625 2012-05-14T14:55:39Z 520.433349609375 2012-05-14T14:55:40Z 520.799987792969 2012-05-14T14:55:41Z 520.799987792969 2012-05-14T14:55:42Z 521.13330078125 2012-05-14T14:55:44Z 521.63330078125 2012-05-14T14:55:47Z 522.13330078125 2012-05-14T14:55:50Z 522.299987792969 2012-05-14T14:55:51Z 522.466674804688 2012-05-14T14:55:52Z 522.63330078125 2012-05-14T14:55:53Z 522.799987792969 2012-05-14T14:55:54Z 522.799987792969 2012-05-14T14:55:56Z 523.200012207031 2012-05-14T14:55:57Z 523.599975585938 2012-05-14T14:55:58Z 524 2012-05-14T14:55:59Z 524.399963378906 2012-05-14T14:56:00Z 524.799987792969 2012-05-14T14:56:01Z 524.799987792969 2012-05-14T14:56:04Z 525.900024414062 2012-05-14T14:56:08Z 526.174987792969 2012-05-14T14:56:09Z 526.450012207031 2012-05-14T14:56:10Z 526.724975585938 2012-05-14T14:56:11Z 527 2012-05-14T14:56:12Z 527 2012-05-14T14:56:13Z 527.290893554688 2012-05-14T14:56:14Z 527.872741699219 2012-05-14T14:56:16Z 528.163635253906 2012-05-14T14:56:17Z 528.454528808594 2012-05-14T14:56:18Z 528.745483398438 2012-05-14T14:56:19Z 529.036376953125 2012-05-14T14:56:20Z 529.327270507812 2012-05-14T14:56:21Z 529.6181640625 2012-05-14T14:56:22Z 530.490905761719 2012-05-14T14:56:25Z 530.781860351562 2012-05-14T14:56:26Z 531.07275390625 2012-05-14T14:56:27Z 531.363647460938 2012-05-14T14:56:28Z 531.654541015625 2012-05-14T14:56:29Z 532.236389160156 2012-05-14T14:56:31Z 532.527282714844 2012-05-14T14:56:32Z 532.818176269531 2012-05-14T14:56:33Z 533.109130859375 2012-05-14T14:56:34Z 533.400024414062 2012-05-14T14:56:35Z 533.400024414062 2012-05-14T14:56:37Z 534.272766113281 2012-05-14T14:56:41Z 534.92724609375 2012-05-14T14:56:44Z 535.145446777344 2012-05-14T14:56:45Z 535.363647460938 2012-05-14T14:56:46Z 535.581787109375 2012-05-14T14:56:47Z 535.799987792969 2012-05-14T14:56:48Z 535.799987792969 2012-05-14T14:56:53Z 536.299987792969 2012-05-14T14:56:54Z 536.799987792969 2012-05-14T14:56:55Z 537.299987792969 2012-05-14T14:56:56Z 537.799987792969 2012-05-14T14:56:57Z 537.799987792969 2012-05-14T14:57:01Z 538.742858886719 2012-05-14T14:57:04Z 539.05712890625 2012-05-14T14:57:05Z 539.371398925781 2012-05-14T14:57:06Z 539.685729980469 2012-05-14T14:57:07Z 540 2012-05-14T14:57:08Z 540 2012-05-14T14:57:11Z 540.666687011719 2012-05-14T14:57:13Z 541 2012-05-14T14:57:14Z 541.333312988281 2012-05-14T14:57:15Z 541.666687011719 2012-05-14T14:57:16Z 542 2012-05-14T14:57:17Z 542 2012-05-14T14:57:19Z 542.36669921875 2012-05-14T14:57:20Z 542.733337402344 2012-05-14T14:57:21Z 543.099975585938 2012-05-14T14:57:22Z 543.466674804688 2012-05-14T14:57:23Z 543.833374023438 2012-05-14T14:57:24Z 544.200012207031 2012-05-14T14:57:25Z 544.200012207031 2012-05-14T14:57:28Z 545.05712890625 2012-05-14T14:57:31Z 545.342895507812 2012-05-14T14:57:32Z 545.628601074219 2012-05-14T14:57:33Z 545.914306640625 2012-05-14T14:57:34Z 546.200012207031 2012-05-14T14:57:35Z 546.200012207031 2012-05-14T14:57:36Z 547.200012207031 2012-05-14T14:57:40Z 547.450012207031 2012-05-14T14:57:41Z 547.700012207031 2012-05-14T14:57:42Z 547.950012207031 2012-05-14T14:57:43Z 548.200012207031 2012-05-14T14:57:44Z 548.200012207031 2012-05-14T14:57:46Z 549.215393066406 2012-05-14T14:57:52Z 549.723083496094 2012-05-14T14:57:55Z 549.892333984375 2012-05-14T14:57:56Z 550.061584472656 2012-05-14T14:57:57Z 550.230773925781 2012-05-14T14:57:58Z 550.400024414062 2012-05-14T14:57:59Z 550.400024414062 2012-05-14T14:58:07Z 550.900024414062 2012-05-14T14:58:08Z 551.400024414062 2012-05-14T14:58:09Z 551.900024414062 2012-05-14T14:58:10Z 552.400024414062 2012-05-14T14:58:11Z 552.400024414062 2012-05-14T14:58:16Z 553.5 2012-05-14T14:58:20Z 553.775024414062 2012-05-14T14:58:21Z 554.049987792969 2012-05-14T14:58:22Z 554.324951171875 2012-05-14T14:58:23Z 554.599975585938 2012-05-14T14:58:24Z 554.599975585938 2012-05-14T14:58:31Z 555.47998046875 2012-05-14T14:58:33Z 555.919982910156 2012-05-14T14:58:34Z 556.359985351562 2012-05-14T14:58:35Z 556.799987792969 2012-05-14T14:58:36Z 556.799987792969 2012-05-14T14:58:39Z 557.82666015625 2012-05-14T14:58:46Z 558.413330078125 2012-05-14T14:58:50Z 558.559997558594 2012-05-14T14:58:51Z 558.706665039062 2012-05-14T14:58:52Z 558.853332519531 2012-05-14T14:58:53Z 559 2012-05-14T14:58:54Z 559 2012-05-14T14:58:55Z 560.222229003906 2012-05-14T14:59:00Z 560.466674804688 2012-05-14T14:59:01Z 560.711120605469 2012-05-14T14:59:02Z 560.95556640625 2012-05-14T14:59:03Z 561.200012207031 2012-05-14T14:59:04Z 561.200012207031 2012-05-14T14:59:11Z 561.862060546875 2012-05-14T14:59:14Z 562.082763671875 2012-05-14T14:59:15Z 562.303466796875 2012-05-14T14:59:16Z 562.524169921875 2012-05-14T14:59:17Z 562.744812011719 2012-05-14T14:59:18Z 565.61376953125 2012-05-14T14:59:31Z 566.717224121094 2012-05-14T14:59:36Z 566.937927246094 2012-05-14T14:59:37Z 567.158569335938 2012-05-14T14:59:38Z 567.379272460938 2012-05-14T14:59:39Z 567.599975585938 2012-05-14T14:59:40Z 567.599975585938 2012-05-14T14:59:47Z 568.149963378906 2012-05-14T14:59:48Z 568.699951171875 2012-05-14T14:59:49Z 569.25 2012-05-14T14:59:50Z 569.799987792969 2012-05-14T14:59:51Z 569.799987792969 2012-05-14T14:59:54Z 571.153869628906 2012-05-14T15:00:02Z 571.323059082031 2012-05-14T15:00:03Z 571.492309570312 2012-05-14T15:00:04Z 571.661560058594 2012-05-14T15:00:05Z 571.830749511719 2012-05-14T15:00:06Z 572 2012-05-14T15:00:07Z 572 2012-05-14T15:00:10Z 573.099975585938 2012-05-14T15:00:14Z 573.375 2012-05-14T15:00:15Z 573.650024414062 2012-05-14T15:00:16Z 573.924987792969 2012-05-14T15:00:17Z 574.200012207031 2012-05-14T15:00:18Z 574.200012207031 2012-05-14T15:00:22Z 574.644470214844 2012-05-14T15:00:24Z 575.311096191406 2012-05-14T15:00:27Z 575.533325195312 2012-05-14T15:00:28Z 575.755554199219 2012-05-14T15:00:29Z 575.977783203125 2012-05-14T15:00:30Z 576.200012207031 2012-05-14T15:00:31Z 576.200012207031 2012-05-14T15:00:37Z 577.142883300781 2012-05-14T15:00:40Z 577.457153320312 2012-05-14T15:00:41Z 577.771423339844 2012-05-14T15:00:42Z 578.085754394531 2012-05-14T15:00:43Z 578.400024414062 2012-05-14T15:00:44Z 578.400024414062 2012-05-14T15:00:45Z 579.415405273438 2012-05-14T15:00:51Z 579.584594726562 2012-05-14T15:00:52Z 579.923095703125 2012-05-14T15:00:54Z 580.09228515625 2012-05-14T15:00:55Z 580.261535644531 2012-05-14T15:00:56Z 580.430725097656 2012-05-14T15:00:57Z 580.599975585938 2012-05-14T15:00:58Z 580.599975585938 2012-05-14T15:00:59Z 581.457092285156 2012-05-14T15:01:02Z 581.742858886719 2012-05-14T15:01:03Z 582.028564453125 2012-05-14T15:01:04Z 582.314270019531 2012-05-14T15:01:05Z 582.599975585938 2012-05-14T15:01:06Z 582.599975585938 2012-05-14T15:01:12Z 583.039978027344 2012-05-14T15:01:13Z 583.47998046875 2012-05-14T15:01:14Z 583.919982910156 2012-05-14T15:01:15Z 584.359985351562 2012-05-14T15:01:16Z 584.799987792969 2012-05-14T15:01:17Z 584.799987792969 2012-05-14T15:01:19Z 585.466674804688 2012-05-14T15:01:21Z 585.799987792969 2012-05-14T15:01:22Z 586.13330078125 2012-05-14T15:01:23Z 586.466674804688 2012-05-14T15:01:24Z 586.799987792969 2012-05-14T15:01:25Z 586.799987792969 2012-05-14T15:01:26Z 586.961547851562 2012-05-14T15:01:27Z 587.446166992188 2012-05-14T15:01:30Z 587.930786132812 2012-05-14T15:01:33Z 588.09228515625 2012-05-14T15:01:34Z 588.253845214844 2012-05-14T15:01:35Z 588.415405273438 2012-05-14T15:01:36Z 588.576904296875 2012-05-14T15:01:37Z 591 2012-05-14T15:01:52Z 591 2012-05-14T15:01:53Z 592.099975585938 2012-05-14T15:02:01Z 592.650024414062 2012-05-14T15:02:05Z 592.787536621094 2012-05-14T15:02:06Z 592.924987792969 2012-05-14T15:02:07Z 593.0625 2012-05-14T15:02:08Z 593.200012207031 2012-05-14T15:02:09Z 593.200012207031 2012-05-14T15:02:10Z 594.0380859375 2012-05-14T15:02:18Z 594.876220703125 2012-05-14T15:02:26Z 594.98095703125 2012-05-14T15:02:27Z 595.085754394531 2012-05-14T15:02:28Z 595.190490722656 2012-05-14T15:02:29Z 595.295288085938 2012-05-14T15:02:30Z 595.400024414062 2012-05-14T15:02:31Z 595.400024414062 2012-05-14T15:02:34Z 596.466674804688 2012-05-14T15:02:42Z 596.86669921875 2012-05-14T15:02:45Z 597 2012-05-14T15:02:46Z 597.133361816406 2012-05-14T15:02:47Z 597.266662597656 2012-05-14T15:02:48Z 597.400024414062 2012-05-14T15:02:49Z 597.400024414062 2012-05-14T15:02:51Z 598.133361816406 2012-05-14T15:02:58Z 598.761901855469 2012-05-14T15:03:04Z 599.180908203125 2012-05-14T15:03:08Z 599.285705566406 2012-05-14T15:03:09Z 599.390441894531 2012-05-14T15:03:10Z 599.495239257812 2012-05-14T15:03:11Z 599.599975585938 2012-05-14T15:03:12Z 599.599975585938 2012-05-14T15:03:18Z 599.659423828125 2012-05-14T15:03:19Z 599.956726074219 2012-05-14T15:03:24Z 600.135131835938 2012-05-14T15:03:27Z 600.194580078125 2012-05-14T15:03:28Z 600.491882324219 2012-05-14T15:03:33Z 600.967529296875 2012-05-14T15:03:41Z 601.3837890625 2012-05-14T15:03:48Z 601.562133789062 2012-05-14T15:03:51Z 601.62158203125 2012-05-14T15:03:52Z 601.681091308594 2012-05-14T15:03:53Z 601.740539550781 2012-05-14T15:03:54Z 601.799987792969 2012-05-14T15:03:55Z 601.799987792969 2012-05-14T15:03:56Z 602.13330078125 2012-05-14T15:03:58Z 602.299987792969 2012-05-14T15:03:59Z 602.966674804688 2012-05-14T15:04:03Z 603.13330078125 2012-05-14T15:04:04Z 603.299987792969 2012-05-14T15:04:05Z 603.466674804688 2012-05-14T15:04:06Z 603.63330078125 2012-05-14T15:04:07Z 603.799987792969 2012-05-14T15:04:08Z 603.799987792969 2012-05-14T15:04:12Z 604.533325195312 2012-05-14T15:04:14Z 604.900024414062 2012-05-14T15:04:15Z 605.266662597656 2012-05-14T15:04:16Z 605.63330078125 2012-05-14T15:04:17Z 606 2012-05-14T15:04:18Z 606 2012-05-14T15:04:22Z 607 2012-05-14T15:04:26Z 607.25 2012-05-14T15:04:27Z 607.5 2012-05-14T15:04:28Z 607.75 2012-05-14T15:04:29Z 608 2012-05-14T15:04:30Z 608 2012-05-14T15:04:36Z 608.400024414062 2012-05-14T15:04:37Z 608.799987792969 2012-05-14T15:04:38Z 609.200012207031 2012-05-14T15:04:39Z 609.599975585938 2012-05-14T15:04:40Z 610 2012-05-14T15:04:41Z 610 2012-05-14T15:04:43Z 610.314270019531 2012-05-14T15:04:45Z 611.099975585938 2012-05-14T15:04:50Z 611.571411132812 2012-05-14T15:04:53Z 611.728576660156 2012-05-14T15:04:54Z 611.8857421875 2012-05-14T15:04:55Z 612.042846679688 2012-05-14T15:04:56Z 612.200012207031 2012-05-14T15:04:57Z 612.200012207031 2012-05-14T15:05:00Z 612.444458007812 2012-05-14T15:05:01Z 613.422241210938 2012-05-14T15:05:05Z 613.666687011719 2012-05-14T15:05:06Z 613.9111328125 2012-05-14T15:05:07Z 614.155578613281 2012-05-14T15:05:08Z 614.400024414062 2012-05-14T15:05:09Z 614.400024414062 2012-05-14T15:05:10Z 615.169250488281 2012-05-14T15:05:15Z 615.476928710938 2012-05-14T15:05:17Z 615.78466796875 2012-05-14T15:05:19Z 615.9384765625 2012-05-14T15:05:20Z 616.092346191406 2012-05-14T15:05:21Z 616.246154785156 2012-05-14T15:05:22Z 616.400024414062 2012-05-14T15:05:23Z 616.400024414062 2012-05-14T15:05:24Z 617.672729492188 2012-05-14T15:05:31Z 617.854553222656 2012-05-14T15:05:32Z 618.036376953125 2012-05-14T15:05:33Z 618.218200683594 2012-05-14T15:05:34Z 618.400024414062 2012-05-14T15:05:35Z 618.400024414062 2012-05-14T15:05:37Z 618.447631835938 2012-05-14T15:05:38Z 618.495239257812 2012-05-14T15:05:39Z 618.590515136719 2012-05-14T15:05:41Z 618.781005859375 2012-05-14T15:05:45Z 618.876220703125 2012-05-14T15:05:47Z 619.114318847656 2012-05-14T15:05:52Z 619.161926269531 2012-05-14T15:05:53Z 619.257141113281 2012-05-14T15:05:55Z 619.495239257812 2012-05-14T15:06:00Z 619.733337402344 2012-05-14T15:06:05Z 619.82861328125 2012-05-14T15:06:07Z 620.209533691406 2012-05-14T15:06:15Z 620.257141113281 2012-05-14T15:06:16Z 620.304809570312 2012-05-14T15:06:17Z 620.352416992188 2012-05-14T15:06:18Z 620.400024414062 2012-05-14T15:06:19Z 620.400024414062 2012-05-14T15:06:21Z 620.700012207031 2012-05-14T15:06:24Z 621.5 2012-05-14T15:06:32Z 622 2012-05-14T15:06:37Z 622.099975585938 2012-05-14T15:06:38Z 622.200012207031 2012-05-14T15:06:39Z 622.299987792969 2012-05-14T15:06:40Z 622.399963378906 2012-05-14T15:06:41Z 622.5 2012-05-14T15:06:42Z 622.599975585938 2012-05-14T15:06:43Z 622.599975585938 2012-05-14T15:06:45Z 623.125 2012-05-14T15:06:46Z 623.649963378906 2012-05-14T15:06:47Z 624.174987792969 2012-05-14T15:06:48Z 624.699951171875 2012-05-14T15:06:49Z 625.224975585938 2012-05-14T15:06:50Z 625.75 2012-05-14T15:06:51Z 626.274963378906 2012-05-14T15:06:52Z 626.799987792969 2012-05-14T15:06:53Z 626.799987792969 2012-05-14T15:06:55Z 627.349975585938 2012-05-14T15:06:57Z 627.625 2012-05-14T15:06:58Z 627.900024414062 2012-05-14T15:06:59Z 628.174987792969 2012-05-14T15:07:00Z 628.450012207031 2012-05-14T15:07:01Z 628.724975585938 2012-05-14T15:07:02Z 629 2012-05-14T15:07:03Z 629 2012-05-14T15:07:05Z 630.033325195312 2012-05-14T15:07:09Z 630.291687011719 2012-05-14T15:07:10Z 630.549987792969 2012-05-14T15:07:11Z 630.808349609375 2012-05-14T15:07:12Z 631.583312988281 2012-05-14T15:07:15Z 631.841674804688 2012-05-14T15:07:16Z 632.099975585938 2012-05-14T15:07:17Z 632.358337402344 2012-05-14T15:07:18Z 632.61669921875 2012-05-14T15:07:19Z 634.166687011719 2012-05-14T15:07:25Z 634.424987792969 2012-05-14T15:07:26Z 634.683349609375 2012-05-14T15:07:27Z 634.941650390625 2012-05-14T15:07:28Z 635.200012207031 2012-05-14T15:07:29Z 635.200012207031 2012-05-14T15:07:33Z 636.233337402344 2012-05-14T15:07:37Z 636.49169921875 2012-05-14T15:07:38Z 636.75 2012-05-14T15:07:39Z 637.008361816406 2012-05-14T15:07:40Z 638.041687011719 2012-05-14T15:07:44Z 638.300048828125 2012-05-14T15:07:45Z 638.558349609375 2012-05-14T15:07:46Z 638.816711425781 2012-05-14T15:07:47Z 639.075012207031 2012-05-14T15:07:48Z 640.36669921875 2012-05-14T15:07:53Z 640.625 2012-05-14T15:07:54Z 640.883361816406 2012-05-14T15:07:55Z 641.141662597656 2012-05-14T15:07:56Z 641.400024414062 2012-05-14T15:07:57Z 641.400024414062 2012-05-14T15:08:01Z 641.950012207031 2012-05-14T15:08:02Z 642.5 2012-05-14T15:08:03Z 643.049987792969 2012-05-14T15:08:04Z 643.599975585938 2012-05-14T15:08:05Z 643.599975585938 2012-05-14T15:08:06Z 644.457092285156 2012-05-14T15:08:09Z 644.742858886719 2012-05-14T15:08:10Z 645.028564453125 2012-05-14T15:08:11Z 645.314270019531 2012-05-14T15:08:12Z 645.599975585938 2012-05-14T15:08:13Z 645.599975585938 2012-05-14T15:08:20Z 646.727233886719 2012-05-14T15:08:24Z 647.009094238281 2012-05-14T15:08:25Z 647.290893554688 2012-05-14T15:08:26Z 647.572692871094 2012-05-14T15:08:27Z 648.418151855469 2012-05-14T15:08:30Z 648.699951171875 2012-05-14T15:08:31Z 648.981811523438 2012-05-14T15:08:32Z 649.263610839844 2012-05-14T15:08:33Z 649.54541015625 2012-05-14T15:08:34Z 650.672729492188 2012-05-14T15:08:38Z 650.954528808594 2012-05-14T15:08:39Z 651.236328125 2012-05-14T15:08:40Z 651.518188476562 2012-05-14T15:08:41Z 651.799987792969 2012-05-14T15:08:42Z 651.799987792969 2012-05-14T15:08:46Z 652.599975585938 2012-05-14T15:08:48Z 653 2012-05-14T15:08:49Z 653.399963378906 2012-05-14T15:08:50Z 653.799987792969 2012-05-14T15:08:51Z 653.799987792969 2012-05-14T15:08:53Z 654.799987792969 2012-05-14T15:08:57Z 655.049987792969 2012-05-14T15:08:58Z 655.299987792969 2012-05-14T15:08:59Z 655.549987792969 2012-05-14T15:09:00Z 655.799987792969 2012-05-14T15:09:01Z 655.799987792969 2012-05-14T15:09:07Z 656.239990234375 2012-05-14T15:09:08Z 656.679992675781 2012-05-14T15:09:09Z 657.119995117188 2012-05-14T15:09:10Z 657.559997558594 2012-05-14T15:09:11Z 658 2012-05-14T15:09:12Z 658 2012-05-14T15:09:17Z 658.400024414062 2012-05-14T15:09:18Z 658.799987792969 2012-05-14T15:09:19Z 659.200012207031 2012-05-14T15:09:20Z 659.599975585938 2012-05-14T15:09:21Z 660 2012-05-14T15:09:22Z 660 2012-05-14T15:09:24Z 660.666687011719 2012-05-14T15:09:26Z 661 2012-05-14T15:09:27Z 661.333312988281 2012-05-14T15:09:28Z 661.666687011719 2012-05-14T15:09:29Z 662 2012-05-14T15:09:30Z 662 2012-05-14T15:09:31Z 663.17333984375 2012-05-14T15:09:35Z 663.466674804688 2012-05-14T15:09:36Z 663.760009765625 2012-05-14T15:09:37Z 664.053344726562 2012-05-14T15:09:38Z 664.3466796875 2012-05-14T15:09:39Z 665.226684570312 2012-05-14T15:09:42Z 665.52001953125 2012-05-14T15:09:43Z 665.813354492188 2012-05-14T15:09:44Z 666.106689453125 2012-05-14T15:09:45Z 666.400024414062 2012-05-14T15:09:46Z 666.400024414062 2012-05-14T15:09:50Z 667.239990234375 2012-05-14T15:09:53Z 667.52001953125 2012-05-14T15:09:54Z 667.799987792969 2012-05-14T15:09:55Z 668.080017089844 2012-05-14T15:09:56Z 668.359985351562 2012-05-14T15:09:57Z 669.760009765625 2012-05-14T15:10:02Z 670.039978027344 2012-05-14T15:10:03Z 670.320007324219 2012-05-14T15:10:04Z 670.599975585938 2012-05-14T15:10:05Z 670.599975585938 2012-05-14T15:10:10Z 671.333312988281 2012-05-14T15:10:12Z 671.699951171875 2012-05-14T15:10:13Z 672.066650390625 2012-05-14T15:10:14Z 672.433349609375 2012-05-14T15:10:15Z 672.799987792969 2012-05-14T15:10:16Z 672.799987792969 2012-05-14T15:10:18Z 673.760009765625 2012-05-14T15:10:22Z 674 2012-05-14T15:10:23Z 674.239990234375 2012-05-14T15:10:24Z 674.47998046875 2012-05-14T15:10:25Z 674.719970703125 2012-05-14T15:10:26Z 675.919982910156 2012-05-14T15:10:31Z 676.159973144531 2012-05-14T15:10:32Z 676.399963378906 2012-05-14T15:10:33Z 676.640014648438 2012-05-14T15:10:34Z 676.880004882812 2012-05-14T15:10:35Z 677.839965820312 2012-05-14T15:10:39Z 678.080017089844 2012-05-14T15:10:40Z 678.320007324219 2012-05-14T15:10:41Z 678.559997558594 2012-05-14T15:10:42Z 678.799987792969 2012-05-14T15:10:43Z 678.799987792969 2012-05-14T15:10:45Z 679.835266113281 2012-05-14T15:10:49Z 680.094116210938 2012-05-14T15:10:50Z 680.352966308594 2012-05-14T15:10:51Z 680.611755371094 2012-05-14T15:10:52Z 680.87060546875 2012-05-14T15:10:53Z 682.164733886719 2012-05-14T15:10:58Z 682.423522949219 2012-05-14T15:10:59Z 682.682373046875 2012-05-14T15:11:00Z 682.941162109375 2012-05-14T15:11:01Z 683.200012207031 2012-05-14T15:11:02Z 683.200012207031 2012-05-14T15:11:06Z 683.760009765625 2012-05-14T15:11:08Z 684.0400390625 2012-05-14T15:11:09Z 684.320007324219 2012-05-14T15:11:10Z 684.600036621094 2012-05-14T15:11:11Z 684.880004882812 2012-05-14T15:11:12Z 686.559997558594 2012-05-14T15:11:18Z 686.840026855469 2012-05-14T15:11:19Z 687.119995117188 2012-05-14T15:11:20Z 687.400024414062 2012-05-14T15:11:21Z 687.400024414062 2012-05-14T15:11:25Z 688.133361816406 2012-05-14T15:11:27Z 688.5 2012-05-14T15:11:28Z 688.866638183594 2012-05-14T15:11:29Z 689.233337402344 2012-05-14T15:11:30Z 689.599975585938 2012-05-14T15:11:31Z 689.599975585938 2012-05-14T15:11:32Z 690.919982910156 2012-05-14T15:11:38Z 691.140014648438 2012-05-14T15:11:39Z 691.359985351562 2012-05-14T15:11:40Z 691.579956054688 2012-05-14T15:11:41Z 691.799987792969 2012-05-14T15:11:42Z 691.799987792969 2012-05-14T15:11:43Z 692.466674804688 2012-05-14T15:11:45Z 692.799987792969 2012-05-14T15:11:46Z 693.13330078125 2012-05-14T15:11:47Z 693.466674804688 2012-05-14T15:11:48Z 693.799987792969 2012-05-14T15:11:49Z 693.799987792969 2012-05-14T15:11:55Z 694.657104492188 2012-05-14T15:11:58Z 694.94287109375 2012-05-14T15:11:59Z 695.228576660156 2012-05-14T15:12:00Z 695.514282226562 2012-05-14T15:12:01Z 695.799987792969 2012-05-14T15:12:02Z 695.799987792969 2012-05-14T15:12:08Z 696.742858886719 2012-05-14T15:12:11Z 697.05712890625 2012-05-14T15:12:12Z 697.371398925781 2012-05-14T15:12:13Z 697.685729980469 2012-05-14T15:12:14Z 698 2012-05-14T15:12:15Z 698 2012-05-14T15:12:18Z 698.320007324219 2012-05-14T15:12:19Z 698.640014648438 2012-05-14T15:12:20Z 698.960021972656 2012-05-14T15:12:21Z 699.280029296875 2012-05-14T15:12:22Z 699.599975585938 2012-05-14T15:12:23Z 700.559997558594 2012-05-14T15:12:26Z 700.880004882812 2012-05-14T15:12:27Z 701.200012207031 2012-05-14T15:12:28Z 701.52001953125 2012-05-14T15:12:29Z 701.840026855469 2012-05-14T15:12:30Z 703.119995117188 2012-05-14T15:12:34Z 703.440002441406 2012-05-14T15:12:35Z 703.760009765625 2012-05-14T15:12:36Z 704.080017089844 2012-05-14T15:12:37Z 704.400024414062 2012-05-14T15:12:38Z 704.400024414062 2012-05-14T15:12:41Z 704.925048828125 2012-05-14T15:12:43Z 705.1875 2012-05-14T15:12:44Z 705.450012207031 2012-05-14T15:12:45Z 705.712524414062 2012-05-14T15:12:46Z 705.974975585938 2012-05-14T15:12:47Z 707.549987792969 2012-05-14T15:12:53Z 707.8125 2012-05-14T15:12:54Z 708.074951171875 2012-05-14T15:12:55Z 708.337463378906 2012-05-14T15:12:56Z 708.599975585938 2012-05-14T15:12:57Z 708.599975585938 2012-05-14T15:12:58Z 709.599975585938 2012-05-14T15:13:02Z 709.849975585938 2012-05-14T15:13:03Z 710.099975585938 2012-05-14T15:13:04Z 710.349975585938 2012-05-14T15:13:05Z 710.599975585938 2012-05-14T15:13:06Z 710.599975585938 2012-05-14T15:13:09Z 711.699951171875 2012-05-14T15:13:13Z 711.974975585938 2012-05-14T15:13:14Z 712.25 2012-05-14T15:13:15Z 712.524963378906 2012-05-14T15:13:16Z 712.799987792969 2012-05-14T15:13:17Z 712.799987792969 2012-05-14T15:13:22Z 713.349975585938 2012-05-14T15:13:24Z 713.625 2012-05-14T15:13:25Z 713.900024414062 2012-05-14T15:13:26Z 714.174987792969 2012-05-14T15:13:27Z 714.450012207031 2012-05-14T15:13:28Z 716.099975585938 2012-05-14T15:13:34Z 716.375 2012-05-14T15:13:35Z 716.650024414062 2012-05-14T15:13:36Z 716.924987792969 2012-05-14T15:13:37Z 717.200012207031 2012-05-14T15:13:38Z 717.200012207031 2012-05-14T15:13:41Z 717.933349609375 2012-05-14T15:13:43Z 718.300048828125 2012-05-14T15:13:44Z 718.666687011719 2012-05-14T15:13:45Z 719.033325195312 2012-05-14T15:13:46Z 719.400024414062 2012-05-14T15:13:47Z 719.400024414062 2012-05-14T15:13:48Z 720.400024414062 2012-05-14T15:13:52Z 720.650024414062 2012-05-14T15:13:53Z 720.900024414062 2012-05-14T15:13:54Z 721.150024414062 2012-05-14T15:13:55Z 721.400024414062 2012-05-14T15:13:56Z 721.400024414062 2012-05-14T15:13:59Z 721.960021972656 2012-05-14T15:14:01Z 722.239990234375 2012-05-14T15:14:02Z 722.52001953125 2012-05-14T15:14:03Z 722.799987792969 2012-05-14T15:14:04Z 723.080017089844 2012-05-14T15:14:05Z 724.760009765625 2012-05-14T15:14:11Z 725.039978027344 2012-05-14T15:14:12Z 725.320007324219 2012-05-14T15:14:13Z 725.599975585938 2012-05-14T15:14:14Z 725.599975585938 2012-05-14T15:14:17Z 726 2012-05-14T15:14:18Z 726.399963378906 2012-05-14T15:14:19Z 726.799987792969 2012-05-14T15:14:20Z 727.199951171875 2012-05-14T15:14:21Z 727.599975585938 2012-05-14T15:14:22Z 727.599975585938 2012-05-14T15:14:23Z 728.599975585938 2012-05-14T15:14:27Z 728.849975585938 2012-05-14T15:14:28Z 729.099975585938 2012-05-14T15:14:29Z 729.349975585938 2012-05-14T15:14:30Z 729.599975585938 2012-05-14T15:14:31Z 729.599975585938 2012-05-14T15:14:34Z 730.149963378906 2012-05-14T15:14:35Z 730.699951171875 2012-05-14T15:14:36Z 731.25 2012-05-14T15:14:37Z 731.799987792969 2012-05-14T15:14:38Z 731.799987792969 2012-05-14T15:14:39Z 732.799987792969 2012-05-14T15:14:43Z 733.049987792969 2012-05-14T15:14:44Z 733.299987792969 2012-05-14T15:14:45Z 733.549987792969 2012-05-14T15:14:46Z 733.799987792969 2012-05-14T15:14:47Z 733.799987792969 2012-05-14T15:14:55Z 734.533325195312 2012-05-14T15:14:57Z 734.900024414062 2012-05-14T15:14:58Z 735.266662597656 2012-05-14T15:14:59Z 735.63330078125 2012-05-14T15:15:00Z 736 2012-05-14T15:15:01Z 736 2012-05-14T15:15:03Z 737.099975585938 2012-05-14T15:15:07Z 737.375 2012-05-14T15:15:08Z 737.650024414062 2012-05-14T15:15:09Z 737.924987792969 2012-05-14T15:15:10Z 738.200012207031 2012-05-14T15:15:11Z 738.200012207031 2012-05-14T15:15:12Z 739.008728027344 2012-05-14T15:15:15Z 739.278259277344 2012-05-14T15:15:16Z 739.5478515625 2012-05-14T15:15:17Z 739.8173828125 2012-05-14T15:15:18Z 740.086975097656 2012-05-14T15:15:19Z 740.626098632812 2012-05-14T15:15:21Z 740.895690917969 2012-05-14T15:15:22Z 741.165222167969 2012-05-14T15:15:23Z 741.434814453125 2012-05-14T15:15:24Z 741.704345703125 2012-05-14T15:15:25Z 743.32177734375 2012-05-14T15:15:31Z 743.59130859375 2012-05-14T15:15:32Z 743.860900878906 2012-05-14T15:15:33Z 744.130432128906 2012-05-14T15:15:34Z 744.400024414062 2012-05-14T15:15:35Z 744.400024414062 2012-05-14T15:15:37Z 745.133361816406 2012-05-14T15:15:39Z 745.5 2012-05-14T15:15:40Z 745.866638183594 2012-05-14T15:15:41Z 746.233337402344 2012-05-14T15:15:42Z 746.599975585938 2012-05-14T15:15:43Z 746.599975585938 2012-05-14T15:15:45Z 747.799987792969 2012-05-14T15:15:51Z 748 2012-05-14T15:15:52Z 748.199951171875 2012-05-14T15:15:53Z 748.399963378906 2012-05-14T15:15:54Z 748.599975585938 2012-05-14T15:15:55Z 748.599975585938 2012-05-14T15:15:59Z 749.47998046875 2012-05-14T15:16:02Z 749.773315429688 2012-05-14T15:16:03Z 750.066650390625 2012-05-14T15:16:04Z 750.359985351562 2012-05-14T15:16:05Z 750.6533203125 2012-05-14T15:16:06Z 751.82666015625 2012-05-14T15:16:10Z 752.119995117188 2012-05-14T15:16:11Z 752.413330078125 2012-05-14T15:16:12Z 752.706665039062 2012-05-14T15:16:13Z 753 2012-05-14T15:16:14Z 753.586669921875 2012-05-14T15:16:16Z 753.880004882812 2012-05-14T15:16:17Z 754.17333984375 2012-05-14T15:16:18Z 754.466674804688 2012-05-14T15:16:19Z 754.760009765625 2012-05-14T15:16:20Z 756.226684570312 2012-05-14T15:16:25Z 756.52001953125 2012-05-14T15:16:26Z 756.813354492188 2012-05-14T15:16:27Z 757.106689453125 2012-05-14T15:16:28Z 757.400024414062 2012-05-14T15:16:29Z 757.400024414062 2012-05-14T15:16:30Z 757.733337402344 2012-05-14T15:16:31Z 758.066711425781 2012-05-14T15:16:32Z 758.400024414062 2012-05-14T15:16:33Z 758.733337402344 2012-05-14T15:16:34Z 759.066711425781 2012-05-14T15:16:35Z 759.400024414062 2012-05-14T15:16:36Z 759.400024414062 2012-05-14T15:16:38Z 759.894165039062 2012-05-14T15:16:40Z 760.388244628906 2012-05-14T15:16:42Z 760.635314941406 2012-05-14T15:16:43Z 760.882385253906 2012-05-14T15:16:44Z 761.12939453125 2012-05-14T15:16:45Z 761.37646484375 2012-05-14T15:16:46Z 762.611755371094 2012-05-14T15:16:51Z 762.858825683594 2012-05-14T15:16:52Z 763.105834960938 2012-05-14T15:16:53Z 763.352905273438 2012-05-14T15:16:54Z 763.599975585938 2012-05-14T15:16:55Z 763.599975585938 2012-05-14T15:16:59Z 764.333312988281 2012-05-14T15:17:01Z 764.699951171875 2012-05-14T15:17:02Z 765.066650390625 2012-05-14T15:17:03Z 765.433349609375 2012-05-14T15:17:04Z 765.799987792969 2012-05-14T15:17:05Z 765.799987792969 2012-05-14T15:17:08Z 767.022216796875 2012-05-14T15:17:13Z 767.266662597656 2012-05-14T15:17:14Z 767.511108398438 2012-05-14T15:17:15Z 767.755554199219 2012-05-14T15:17:16Z 768 2012-05-14T15:17:17Z 768 2012-05-14T15:17:20Z 768.733337402344 2012-05-14T15:17:22Z 769.099975585938 2012-05-14T15:17:23Z 769.466674804688 2012-05-14T15:17:24Z 769.833374023438 2012-05-14T15:17:25Z 770.200012207031 2012-05-14T15:17:26Z 770.200012207031 2012-05-14T15:17:27Z 771.126342773438 2012-05-14T15:17:31Z 771.35791015625 2012-05-14T15:17:32Z 771.589477539062 2012-05-14T15:17:33Z 771.821044921875 2012-05-14T15:17:34Z 772.052612304688 2012-05-14T15:17:35Z 773.673645019531 2012-05-14T15:17:42Z 773.9052734375 2012-05-14T15:17:43Z 774.136840820312 2012-05-14T15:17:44Z 774.368408203125 2012-05-14T15:17:45Z 774.599975585938 2012-05-14T15:17:46Z 774.599975585938 2012-05-14T15:17:50Z 775.836364746094 2012-05-14T15:17:54Z 776.145446777344 2012-05-14T15:17:55Z 776.454528808594 2012-05-14T15:17:56Z 776.763610839844 2012-05-14T15:17:57Z 777.072692871094 2012-05-14T15:17:58Z 778.30908203125 2012-05-14T15:18:02Z 778.6181640625 2012-05-14T15:18:03Z 778.927307128906 2012-05-14T15:18:04Z 779.236389160156 2012-05-14T15:18:05Z 779.545471191406 2012-05-14T15:18:06Z 780.163635253906 2012-05-14T15:18:08Z 780.472717285156 2012-05-14T15:18:09Z 780.781860351562 2012-05-14T15:18:10Z 781.090942382812 2012-05-14T15:18:11Z 781.400024414062 2012-05-14T15:18:12Z 781.400024414062 2012-05-14T15:18:14Z 781.714294433594 2012-05-14T15:18:15Z 782.028564453125 2012-05-14T15:18:16Z 782.657165527344 2012-05-14T15:18:18Z 782.971435546875 2012-05-14T15:18:19Z 783.285705566406 2012-05-14T15:18:20Z 783.599975585938 2012-05-14T15:18:21Z 783.599975585938 2012-05-14T15:18:25Z 783.822204589844 2012-05-14T15:18:26Z 784.711059570312 2012-05-14T15:18:30Z 784.933288574219 2012-05-14T15:18:31Z 785.155517578125 2012-05-14T15:18:32Z 785.377746582031 2012-05-14T15:18:33Z 785.599975585938 2012-05-14T15:18:34Z 785.599975585938 2012-05-14T15:18:38Z 786.711059570312 2012-05-14T15:18:43Z 786.933288574219 2012-05-14T15:18:44Z 787.155517578125 2012-05-14T15:18:45Z 787.377746582031 2012-05-14T15:18:46Z 787.599975585938 2012-05-14T15:18:47Z 787.599975585938 2012-05-14T15:18:50Z 788.333312988281 2012-05-14T15:18:52Z 788.699951171875 2012-05-14T15:18:53Z 789.066650390625 2012-05-14T15:18:54Z 789.433349609375 2012-05-14T15:18:55Z 789.799987792969 2012-05-14T15:18:56Z 789.799987792969 2012-05-14T15:18:58Z 791.119995117188 2012-05-14T15:19:04Z 791.339965820312 2012-05-14T15:19:05Z 791.559997558594 2012-05-14T15:19:06Z 791.780029296875 2012-05-14T15:19:07Z 792 2012-05-14T15:19:08Z 792 2012-05-14T15:19:14Z 793.235290527344 2012-05-14T15:19:19Z 793.482360839844 2012-05-14T15:19:20Z 793.729431152344 2012-05-14T15:19:21Z 793.976501464844 2012-05-14T15:19:22Z 794.223510742188 2012-05-14T15:19:23Z 795.211791992188 2012-05-14T15:19:27Z 795.458862304688 2012-05-14T15:19:28Z 795.705871582031 2012-05-14T15:19:29Z 795.952941894531 2012-05-14T15:19:30Z 796.200012207031 2012-05-14T15:19:31Z 796.200012207031 2012-05-14T15:19:32Z 797.311096191406 2012-05-14T15:19:37Z 797.533325195312 2012-05-14T15:19:38Z 797.755554199219 2012-05-14T15:19:39Z 797.977783203125 2012-05-14T15:19:40Z 798.200012207031 2012-05-14T15:19:41Z 798.200012207031 2012-05-14T15:19:45Z 798.963623046875 2012-05-14T15:19:47Z 799.345458984375 2012-05-14T15:19:48Z 799.727294921875 2012-05-14T15:19:49Z 800.109130859375 2012-05-14T15:19:50Z 800.490905761719 2012-05-14T15:19:51Z 800.872741699219 2012-05-14T15:19:52Z 801.254577636719 2012-05-14T15:19:53Z 801.636413574219 2012-05-14T15:19:54Z 802.018188476562 2012-05-14T15:19:55Z 802.400024414062 2012-05-14T15:19:56Z 802.400024414062 2012-05-14T15:20:00Z 802.880004882812 2012-05-14T15:20:01Z 803.359985351562 2012-05-14T15:20:02Z 803.840026855469 2012-05-14T15:20:03Z 804.320007324219 2012-05-14T15:20:04Z 804.799987792969 2012-05-14T15:20:05Z 804.799987792969 2012-05-14T15:20:06Z 806 2012-05-14T15:20:12Z 806.200012207031 2012-05-14T15:20:13Z 806.399963378906 2012-05-14T15:20:14Z 806.599975585938 2012-05-14T15:20:15Z 806.799987792969 2012-05-14T15:20:16Z 806.799987792969 2012-05-14T15:20:20Z 807.9052734375 2012-05-14T15:20:25Z 808.126281738281 2012-05-14T15:20:26Z 808.347351074219 2012-05-14T15:20:27Z 808.568420410156 2012-05-14T15:20:28Z 808.789489746094 2012-05-14T15:20:29Z 810.115783691406 2012-05-14T15:20:35Z 810.336853027344 2012-05-14T15:20:36Z 810.557922363281 2012-05-14T15:20:37Z 810.778930664062 2012-05-14T15:20:38Z 811 2012-05-14T15:20:39Z 811 2012-05-14T15:20:45Z 811.880004882812 2012-05-14T15:20:47Z 812.320007324219 2012-05-14T15:20:48Z 812.760009765625 2012-05-14T15:20:49Z 813.200012207031 2012-05-14T15:20:50Z 813.200012207031 2012-05-14T15:20:54Z 813.933349609375 2012-05-14T15:20:56Z 814.300048828125 2012-05-14T15:20:57Z 814.666687011719 2012-05-14T15:20:58Z 815.033325195312 2012-05-14T15:20:59Z 815.400024414062 2012-05-14T15:21:00Z 815.400024414062 2012-05-14T15:21:01Z 816.719970703125 2012-05-14T15:21:07Z 816.940002441406 2012-05-14T15:21:08Z 817.159973144531 2012-05-14T15:21:09Z 817.380004882812 2012-05-14T15:21:10Z 817.599975585938 2012-05-14T15:21:11Z 817.599975585938 2012-05-14T15:21:13Z 817.981811523438 2012-05-14T15:21:14Z 818.363586425781 2012-05-14T15:21:15Z 818.745422363281 2012-05-14T15:21:16Z 819.127258300781 2012-05-14T15:21:17Z 819.509094238281 2012-05-14T15:21:18Z 820.272705078125 2012-05-14T15:21:20Z 820.654541015625 2012-05-14T15:21:21Z 821.036376953125 2012-05-14T15:21:22Z 821.418151855469 2012-05-14T15:21:23Z 821.799987792969 2012-05-14T15:21:24Z 821.799987792969 2012-05-14T15:21:25Z 822.096557617188 2012-05-14T15:21:26Z 822.39306640625 2012-05-14T15:21:27Z 822.689636230469 2012-05-14T15:21:28Z 822.986206054688 2012-05-14T15:21:29Z 823.282775878906 2012-05-14T15:21:30Z 824.172424316406 2012-05-14T15:21:33Z 824.468994140625 2012-05-14T15:21:34Z 824.765502929688 2012-05-14T15:21:35Z 825.062072753906 2012-05-14T15:21:36Z 825.358642578125 2012-05-14T15:21:37Z 826.841369628906 2012-05-14T15:21:42Z 827.137939453125 2012-05-14T15:21:43Z 827.434509277344 2012-05-14T15:21:44Z 827.731018066406 2012-05-14T15:21:45Z 828.027587890625 2012-05-14T15:21:46Z 829.213806152344 2012-05-14T15:21:50Z 829.510375976562 2012-05-14T15:21:51Z 829.806945800781 2012-05-14T15:21:52Z 830.103454589844 2012-05-14T15:21:53Z 830.400024414062 2012-05-14T15:21:54Z 830.400024414062 2012-05-14T15:21:55Z 832.017700195312 2012-05-14T15:22:00Z 832.341186523438 2012-05-14T15:22:01Z 832.664733886719 2012-05-14T15:22:02Z 832.98828125 2012-05-14T15:22:03Z 833.958862304688 2012-05-14T15:22:06Z 834.282348632812 2012-05-14T15:22:07Z 834.605895996094 2012-05-14T15:22:08Z 834.929443359375 2012-05-14T15:22:09Z 835.252990722656 2012-05-14T15:22:10Z 835.900024414062 2012-05-14T15:22:12Z 836.223571777344 2012-05-14T15:22:13Z 836.547058105469 2012-05-14T15:22:14Z 836.87060546875 2012-05-14T15:22:15Z 837.194152832031 2012-05-14T15:22:16Z 838.164733886719 2012-05-14T15:22:19Z 838.48828125 2012-05-14T15:22:20Z 838.811767578125 2012-05-14T15:22:21Z 839.135314941406 2012-05-14T15:22:22Z 839.458862304688 2012-05-14T15:22:23Z 840.429443359375 2012-05-14T15:22:26Z 840.752990722656 2012-05-14T15:22:27Z 841.076477050781 2012-05-14T15:22:28Z 841.400024414062 2012-05-14T15:22:29Z 841.400024414062 2012-05-14T15:22:32Z 842.163635253906 2012-05-14T15:22:35Z 842.418212890625 2012-05-14T15:22:36Z 842.672729492188 2012-05-14T15:22:37Z 842.927307128906 2012-05-14T15:22:38Z 843.181823730469 2012-05-14T15:22:39Z 844.454528808594 2012-05-14T15:22:44Z 844.709106445312 2012-05-14T15:22:45Z 844.963623046875 2012-05-14T15:22:46Z 845.218200683594 2012-05-14T15:22:47Z 845.472717285156 2012-05-14T15:22:48Z 846.745483398438 2012-05-14T15:22:53Z 847 2012-05-14T15:22:54Z 847.254516601562 2012-05-14T15:22:55Z 847.509094238281 2012-05-14T15:22:56Z 847.763610839844 2012-05-14T15:22:57Z 848.781799316406 2012-05-14T15:23:01Z 849.036376953125 2012-05-14T15:23:02Z 849.290893554688 2012-05-14T15:23:03Z 849.545471191406 2012-05-14T15:23:04Z 849.799987792969 2012-05-14T15:23:05Z 849.799987792969 2012-05-14T15:23:08Z 850.200012207031 2012-05-14T15:23:09Z 850.599975585938 2012-05-14T15:23:10Z 851 2012-05-14T15:23:11Z 851.399963378906 2012-05-14T15:23:12Z 851.799987792969 2012-05-14T15:23:13Z 851.799987792969 2012-05-14T15:23:14Z 852.849975585938 2012-05-14T15:23:18Z 853.112487792969 2012-05-14T15:23:19Z 853.375 2012-05-14T15:23:20Z 853.637512207031 2012-05-14T15:23:21Z 853.900024414062 2012-05-14T15:23:22Z 854.950012207031 2012-05-14T15:23:26Z 855.212524414062 2012-05-14T15:23:27Z 855.474975585938 2012-05-14T15:23:28Z 855.737487792969 2012-05-14T15:23:29Z 856 2012-05-14T15:23:30Z 856 2012-05-14T15:23:32Z 856.923095703125 2012-05-14T15:23:35Z 857.230773925781 2012-05-14T15:23:36Z 857.538452148438 2012-05-14T15:23:37Z 857.846130371094 2012-05-14T15:23:38Z 858.153869628906 2012-05-14T15:23:39Z 858.769226074219 2012-05-14T15:23:41Z 859.076904296875 2012-05-14T15:23:42Z 859.384643554688 2012-05-14T15:23:43Z 859.692321777344 2012-05-14T15:23:44Z 860 2012-05-14T15:23:45Z 860 2012-05-14T15:23:46Z 860.94287109375 2012-05-14T15:23:49Z 861.257141113281 2012-05-14T15:23:50Z 861.571411132812 2012-05-14T15:23:51Z 861.8857421875 2012-05-14T15:23:52Z 862.200012207031 2012-05-14T15:23:53Z 862.200012207031 2012-05-14T15:23:56Z 862.933349609375 2012-05-14T15:23:58Z 863.300048828125 2012-05-14T15:23:59Z 863.666687011719 2012-05-14T15:24:00Z 864.033325195312 2012-05-14T15:24:01Z 864.400024414062 2012-05-14T15:24:02Z 864.400024414062 2012-05-14T15:24:09Z 865.5 2012-05-14T15:24:13Z 865.775024414062 2012-05-14T15:24:14Z 866.049987792969 2012-05-14T15:24:15Z 866.324951171875 2012-05-14T15:24:16Z 866.599975585938 2012-05-14T15:24:17Z 866.599975585938 2012-05-14T15:24:19Z 867.776428222656 2012-05-14T15:24:24Z 868.01171875 2012-05-14T15:24:25Z 868.247009277344 2012-05-14T15:24:26Z 868.482299804688 2012-05-14T15:24:27Z 868.717651367188 2012-05-14T15:24:28Z 868.952941894531 2012-05-14T15:24:29Z 869.658813476562 2012-05-14T15:24:32Z 869.894104003906 2012-05-14T15:24:33Z 870.12939453125 2012-05-14T15:24:34Z 870.364685058594 2012-05-14T15:24:35Z 870.599975585938 2012-05-14T15:24:36Z 870.599975585938 2012-05-14T15:24:40Z 871.542846679688 2012-05-14T15:24:43Z 871.857116699219 2012-05-14T15:24:44Z 872.17138671875 2012-05-14T15:24:45Z 872.485717773438 2012-05-14T15:24:46Z 872.799987792969 2012-05-14T15:24:47Z 872.799987792969 2012-05-14T15:24:48Z 873.640014648438 2012-05-14T15:24:51Z 873.919982910156 2012-05-14T15:24:52Z 874.200012207031 2012-05-14T15:24:53Z 874.47998046875 2012-05-14T15:24:54Z 874.760009765625 2012-05-14T15:24:55Z 875.880004882812 2012-05-14T15:24:59Z 876.159973144531 2012-05-14T15:25:00Z 876.440002441406 2012-05-14T15:25:01Z 876.719970703125 2012-05-14T15:25:02Z 877 2012-05-14T15:25:03Z 877 2012-05-14T15:25:05Z 877.47998046875 2012-05-14T15:25:06Z 877.960021972656 2012-05-14T15:25:07Z 878.440002441406 2012-05-14T15:25:08Z 878.920043945312 2012-05-14T15:25:09Z 879.400024414062 2012-05-14T15:25:10Z 879.400024414062 2012-05-14T15:25:11Z 880.133361816406 2012-05-14T15:25:13Z 880.5 2012-05-14T15:25:14Z 880.866638183594 2012-05-14T15:25:15Z 881.233337402344 2012-05-14T15:25:16Z 881.599975585938 2012-05-14T15:25:17Z 881.599975585938 2012-05-14T15:25:19Z 882.266662597656 2012-05-14T15:25:21Z 882.599975585938 2012-05-14T15:25:22Z 882.933288574219 2012-05-14T15:25:23Z 883.266662597656 2012-05-14T15:25:24Z 883.599975585938 2012-05-14T15:25:25Z 883.599975585938 2012-05-14T15:25:31Z 884.039978027344 2012-05-14T15:25:32Z 884.47998046875 2012-05-14T15:25:33Z 884.919982910156 2012-05-14T15:25:34Z 885.359985351562 2012-05-14T15:25:35Z 885.799987792969 2012-05-14T15:25:36Z 885.799987792969 2012-05-14T15:25:40Z 886.1142578125 2012-05-14T15:25:41Z 886.428588867188 2012-05-14T15:25:42Z 886.742858886719 2012-05-14T15:25:43Z 887.05712890625 2012-05-14T15:25:44Z 887.371398925781 2012-05-14T15:25:45Z 888 2012-05-14T15:25:47Z 888.314270019531 2012-05-14T15:25:48Z 888.628601074219 2012-05-14T15:25:49Z 888.94287109375 2012-05-14T15:25:50Z 889.257141113281 2012-05-14T15:25:51Z 891.142883300781 2012-05-14T15:25:57Z 891.457153320312 2012-05-14T15:25:58Z 891.771423339844 2012-05-14T15:25:59Z 892.085754394531 2012-05-14T15:26:00Z 892.400024414062 2012-05-14T15:26:01Z 892.400024414062 2012-05-14T15:26:05Z 893.280029296875 2012-05-14T15:26:07Z 893.719970703125 2012-05-14T15:26:08Z 894.159973144531 2012-05-14T15:26:09Z 894.599975585938 2012-05-14T15:26:10Z 894.599975585938 2012-05-14T15:26:12Z 895.156494140625 2012-05-14T15:26:14Z 895.434753417969 2012-05-14T15:26:15Z 895.713012695312 2012-05-14T15:26:16Z 895.991271972656 2012-05-14T15:26:17Z 896.26953125 2012-05-14T15:26:18Z 897.939147949219 2012-05-14T15:26:24Z 898.217407226562 2012-05-14T15:26:25Z 898.495666503906 2012-05-14T15:26:26Z 898.77392578125 2012-05-14T15:26:27Z 899.052185058594 2012-05-14T15:26:28Z 900.165222167969 2012-05-14T15:26:32Z 900.443481445312 2012-05-14T15:26:33Z 900.721740722656 2012-05-14T15:26:34Z 901 2012-05-14T15:26:35Z 901 2012-05-14T15:26:36Z 901.488891601562 2012-05-14T15:26:38Z 902.222229003906 2012-05-14T15:26:41Z 902.466674804688 2012-05-14T15:26:42Z 902.711120605469 2012-05-14T15:26:43Z 902.95556640625 2012-05-14T15:26:44Z 903.200012207031 2012-05-14T15:26:45Z 903.200012207031 2012-05-14T15:26:47Z 904.52001953125 2012-05-14T15:26:53Z 904.739990234375 2012-05-14T15:26:54Z 904.960021972656 2012-05-14T15:26:55Z 905.180053710938 2012-05-14T15:26:56Z 905.400024414062 2012-05-14T15:26:57Z 905.400024414062 2012-05-14T15:27:00Z 906.342834472656 2012-05-14T15:27:03Z 906.657165527344 2012-05-14T15:27:04Z 906.971435546875 2012-05-14T15:27:05Z 907.285705566406 2012-05-14T15:27:06Z 907.599975585938 2012-05-14T15:27:07Z 907.599975585938 2012-05-14T15:27:11Z 907.869567871094 2012-05-14T15:27:12Z 908.40869140625 2012-05-14T15:27:14Z 908.67822265625 2012-05-14T15:27:15Z 908.947814941406 2012-05-14T15:27:16Z 909.217346191406 2012-05-14T15:27:17Z 909.486938476562 2012-05-14T15:27:18Z 911.104309082031 2012-05-14T15:27:24Z 911.373901367188 2012-05-14T15:27:25Z 911.643432617188 2012-05-14T15:27:26Z 911.913024902344 2012-05-14T15:27:27Z 913.260864257812 2012-05-14T15:27:32Z 913.530395507812 2012-05-14T15:27:33Z 913.799987792969 2012-05-14T15:27:34Z 914.069580078125 2012-05-14T15:27:35Z 914.339111328125 2012-05-14T15:27:36Z 914.878234863281 2012-05-14T15:27:38Z 915.147827148438 2012-05-14T15:27:39Z 915.417358398438 2012-05-14T15:27:40Z 915.686950683594 2012-05-14T15:27:41Z 915.95654296875 2012-05-14T15:27:42Z 917.304321289062 2012-05-14T15:27:47Z 917.573913574219 2012-05-14T15:27:48Z 917.843444824219 2012-05-14T15:27:49Z 918.113037109375 2012-05-14T15:27:50Z 918.921752929688 2012-05-14T15:27:53Z 919.191284179688 2012-05-14T15:27:54Z 919.460876464844 2012-05-14T15:27:55Z 919.730407714844 2012-05-14T15:27:56Z 920 2012-05-14T15:27:57Z 920 2012-05-14T15:27:59Z 921.099975585938 2012-05-14T15:28:03Z 921.375 2012-05-14T15:28:04Z 921.650024414062 2012-05-14T15:28:05Z 921.924987792969 2012-05-14T15:28:06Z 922.200012207031 2012-05-14T15:28:07Z 923.575012207031 2012-05-14T15:28:12Z 923.850036621094 2012-05-14T15:28:13Z 924.125 2012-05-14T15:28:14Z 924.400024414062 2012-05-14T15:28:15Z 924.400024414062 2012-05-14T15:28:17Z 924.840026855469 2012-05-14T15:28:18Z 925.280029296875 2012-05-14T15:28:19Z 925.719970703125 2012-05-14T15:28:20Z 926.159973144531 2012-05-14T15:28:21Z 926.599975585938 2012-05-14T15:28:22Z 926.599975585938 2012-05-14T15:28:23Z 927.145446777344 2012-05-14T15:28:26Z 927.509094238281 2012-05-14T15:28:28Z 927.872680664062 2012-05-14T15:28:30Z 928.054504394531 2012-05-14T15:28:31Z 928.236328125 2012-05-14T15:28:32Z 928.418151855469 2012-05-14T15:28:33Z 928.599975585938 2012-05-14T15:28:34Z 928.599975585938 2012-05-14T15:28:35Z 929.822204589844 2012-05-14T15:28:40Z 930.066650390625 2012-05-14T15:28:41Z 930.311096191406 2012-05-14T15:28:42Z 930.555541992188 2012-05-14T15:28:43Z 930.799987792969 2012-05-14T15:28:44Z 930.799987792969 2012-05-14T15:28:51Z 931.799987792969 2012-05-14T15:28:55Z 932.049987792969 2012-05-14T15:28:56Z 932.299987792969 2012-05-14T15:28:57Z 932.549987792969 2012-05-14T15:28:58Z 932.799987792969 2012-05-14T15:28:59Z 932.799987792969 2012-05-14T15:29:01Z 934.035278320312 2012-05-14T15:29:06Z 934.282348632812 2012-05-14T15:29:07Z 934.529418945312 2012-05-14T15:29:08Z 934.776489257812 2012-05-14T15:29:09Z 935.023498535156 2012-05-14T15:29:10Z 936.011779785156 2012-05-14T15:29:14Z 936.258850097656 2012-05-14T15:29:15Z 936.505859375 2012-05-14T15:29:16Z 936.7529296875 2012-05-14T15:29:17Z 937 2012-05-14T15:29:18Z 937 2012-05-14T15:29:20Z 937.440002441406 2012-05-14T15:29:21Z 937.880004882812 2012-05-14T15:29:22Z 938.320007324219 2012-05-14T15:29:23Z 938.760009765625 2012-05-14T15:29:24Z 939.200012207031 2012-05-14T15:29:25Z 940.080017089844 2012-05-14T15:29:27Z 940.52001953125 2012-05-14T15:29:28Z 940.960021972656 2012-05-14T15:29:29Z 941.400024414062 2012-05-14T15:29:30Z 941.400024414062 2012-05-14T15:29:32Z 942.1875 2012-05-14T15:29:35Z 942.450012207031 2012-05-14T15:29:36Z 942.712524414062 2012-05-14T15:29:37Z 942.974975585938 2012-05-14T15:29:38Z 943.237487792969 2012-05-14T15:29:39Z 944.549987792969 2012-05-14T15:29:44Z 944.8125 2012-05-14T15:29:45Z 945.074951171875 2012-05-14T15:29:46Z 945.337463378906 2012-05-14T15:29:47Z 945.599975585938 2012-05-14T15:29:48Z 945.599975585938 2012-05-14T15:29:52Z 946 2012-05-14T15:29:53Z 946.399963378906 2012-05-14T15:29:54Z 946.799987792969 2012-05-14T15:29:55Z 947.199951171875 2012-05-14T15:29:56Z 947.599975585938 2012-05-14T15:29:57Z 947.599975585938 2012-05-14T15:29:59Z 948.199951171875 2012-05-14T15:30:01Z 948.5 2012-05-14T15:30:02Z 948.799987792969 2012-05-14T15:30:03Z 949.099975585938 2012-05-14T15:30:04Z 949.399963378906 2012-05-14T15:30:05Z 950.599975585938 2012-05-14T15:30:09Z 950.899963378906 2012-05-14T15:30:10Z 951.200012207031 2012-05-14T15:30:11Z 951.5 2012-05-14T15:30:12Z 951.799987792969 2012-05-14T15:30:13Z 951.799987792969 2012-05-14T15:30:15Z 952.288879394531 2012-05-14T15:30:17Z 953.022216796875 2012-05-14T15:30:20Z 953.266662597656 2012-05-14T15:30:21Z 953.511108398438 2012-05-14T15:30:22Z 953.755554199219 2012-05-14T15:30:23Z 954 2012-05-14T15:30:24Z 954 2012-05-14T15:30:27Z 954.857116699219 2012-05-14T15:30:30Z 955.142883300781 2012-05-14T15:30:31Z 955.428588867188 2012-05-14T15:30:32Z 955.714294433594 2012-05-14T15:30:33Z 956 2012-05-14T15:30:34Z 956 2012-05-14T15:30:36Z 956.628601074219 2012-05-14T15:30:38Z 957.257141113281 2012-05-14T15:30:40Z 957.571411132812 2012-05-14T15:30:41Z 957.8857421875 2012-05-14T15:30:42Z 958.200012207031 2012-05-14T15:30:43Z 958.200012207031 2012-05-14T15:30:46Z 958.933349609375 2012-05-14T15:30:48Z 959.300048828125 2012-05-14T15:30:49Z 959.666687011719 2012-05-14T15:30:50Z 960.033325195312 2012-05-14T15:30:51Z 960.400024414062 2012-05-14T15:30:52Z 960.400024414062 2012-05-14T15:30:56Z 960.800048828125 2012-05-14T15:30:57Z 961.200012207031 2012-05-14T15:30:58Z 961.600036621094 2012-05-14T15:30:59Z 962 2012-05-14T15:31:00Z 962.400024414062 2012-05-14T15:31:01Z 962.400024414062 2012-05-14T15:31:03Z 963.239990234375 2012-05-14T15:31:06Z 963.52001953125 2012-05-14T15:31:07Z 963.799987792969 2012-05-14T15:31:08Z 964.080017089844 2012-05-14T15:31:09Z 965.47998046875 2012-05-14T15:31:14Z 965.760009765625 2012-05-14T15:31:15Z 966.039978027344 2012-05-14T15:31:16Z 966.320007324219 2012-05-14T15:31:17Z 966.599975585938 2012-05-14T15:31:18Z 966.599975585938 2012-05-14T15:31:21Z 967.542846679688 2012-05-14T15:31:24Z 967.857116699219 2012-05-14T15:31:25Z 968.17138671875 2012-05-14T15:31:26Z 968.485717773438 2012-05-14T15:31:27Z 968.799987792969 2012-05-14T15:31:28Z 968.799987792969 2012-05-14T15:31:29Z 969.900024414062 2012-05-14T15:31:33Z 970.174987792969 2012-05-14T15:31:34Z 970.450012207031 2012-05-14T15:31:35Z 970.724975585938 2012-05-14T15:31:36Z 971 2012-05-14T15:31:37Z 971 2012-05-14T15:31:41Z 972.222229003906 2012-05-14T15:31:46Z 972.466674804688 2012-05-14T15:31:47Z 972.711120605469 2012-05-14T15:31:48Z 972.95556640625 2012-05-14T15:31:49Z 973.200012207031 2012-05-14T15:31:50Z 973.200012207031 2012-05-14T15:31:53Z 974.200012207031 2012-05-14T15:31:56Z 974.533325195312 2012-05-14T15:31:57Z 974.86669921875 2012-05-14T15:31:58Z 975.200012207031 2012-05-14T15:31:59Z 975.200012207031 2012-05-14T15:32:00Z 976.400024414062 2012-05-14T15:32:06Z 976.600036621094 2012-05-14T15:32:07Z 976.799987792969 2012-05-14T15:32:08Z 977 2012-05-14T15:32:09Z 977.200012207031 2012-05-14T15:32:10Z 977.200012207031 2012-05-14T15:32:14Z 977.933349609375 2012-05-14T15:32:16Z 978.300048828125 2012-05-14T15:32:17Z 978.666687011719 2012-05-14T15:32:18Z 979.033325195312 2012-05-14T15:32:19Z 979.400024414062 2012-05-14T15:32:20Z 979.400024414062 2012-05-14T15:32:24Z 979.733337402344 2012-05-14T15:32:25Z 980.066711425781 2012-05-14T15:32:26Z 980.400024414062 2012-05-14T15:32:27Z 980.733337402344 2012-05-14T15:32:28Z 981.066711425781 2012-05-14T15:32:29Z 981.400024414062 2012-05-14T15:32:30Z 981.400024414062 2012-05-14T15:32:32Z 981.950012207031 2012-05-14T15:32:34Z 982.5 2012-05-14T15:32:36Z 982.775024414062 2012-05-14T15:32:37Z 983.049987792969 2012-05-14T15:32:38Z 983.324951171875 2012-05-14T15:32:39Z 983.599975585938 2012-05-14T15:32:40Z 983.599975585938 2012-05-14T15:32:43Z 984.599975585938 2012-05-14T15:32:46Z 984.933288574219 2012-05-14T15:32:47Z 985.266662597656 2012-05-14T15:32:48Z 985.599975585938 2012-05-14T15:32:49Z 985.599975585938 2012-05-14T15:32:50Z 986.457092285156 2012-05-14T15:32:53Z 986.742858886719 2012-05-14T15:32:54Z 987.028564453125 2012-05-14T15:32:55Z 987.314270019531 2012-05-14T15:32:56Z 987.599975585938 2012-05-14T15:32:57Z 987.599975585938 2012-05-14T15:33:00Z 988.039978027344 2012-05-14T15:33:01Z 988.47998046875 2012-05-14T15:33:02Z 988.919982910156 2012-05-14T15:33:03Z 989.359985351562 2012-05-14T15:33:04Z 989.799987792969 2012-05-14T15:33:05Z 989.799987792969 2012-05-14T15:33:06Z 990.085693359375 2012-05-14T15:33:07Z 990.94287109375 2012-05-14T15:33:10Z 991.228576660156 2012-05-14T15:33:11Z 991.514282226562 2012-05-14T15:33:12Z 991.799987792969 2012-05-14T15:33:13Z 991.799987792969 2012-05-14T15:33:19Z 992.279968261719 2012-05-14T15:33:20Z 992.760009765625 2012-05-14T15:33:21Z 993.239990234375 2012-05-14T15:33:22Z 993.720031738281 2012-05-14T15:33:23Z 994.200012207031 2012-05-14T15:33:24Z 994.200012207031 2012-05-14T15:33:25Z 995.05712890625 2012-05-14T15:33:28Z 995.342895507812 2012-05-14T15:33:29Z 995.628601074219 2012-05-14T15:33:30Z 995.914306640625 2012-05-14T15:33:31Z 996.200012207031 2012-05-14T15:33:32Z 996.200012207031 2012-05-14T15:33:33Z 997.200012207031 2012-05-14T15:33:37Z 997.450012207031 2012-05-14T15:33:38Z 997.700012207031 2012-05-14T15:33:39Z 997.950012207031 2012-05-14T15:33:40Z 998.200012207031 2012-05-14T15:33:41Z 998.200012207031 2012-05-14T15:33:42Z 998.400024414062 2012-05-14T15:33:43Z 999 2012-05-14T15:33:46Z 999.400024414062 2012-05-14T15:33:48Z 999.600036621094 2012-05-14T15:33:49Z 999.800048828125 2012-05-14T15:33:50Z 1000 2012-05-14T15:33:51Z 1000.20001220703 2012-05-14T15:33:52Z 1000.40002441406 2012-05-14T15:33:53Z 1000.40002441406 2012-05-14T15:33:54Z 1001.54290771484 2012-05-14T15:33:58Z 1001.82861328125 2012-05-14T15:33:59Z 1002.11431884766 2012-05-14T15:34:00Z 1002.40002441406 2012-05-14T15:34:01Z 1002.40002441406 2012-05-14T15:34:02Z 1002.64447021484 2012-05-14T15:34:03Z 1003.37780761719 2012-05-14T15:34:06Z 1003.62219238281 2012-05-14T15:34:07Z 1003.86663818359 2012-05-14T15:34:08Z 1004.11108398438 2012-05-14T15:34:09Z 1004.35552978516 2012-05-14T15:34:10Z 1004.59997558594 2012-05-14T15:34:11Z 1004.59997558594 2012-05-14T15:34:13Z 1005.47998046875 2012-05-14T15:34:16Z 1005.77331542969 2012-05-14T15:34:17Z 1006.06665039062 2012-05-14T15:34:18Z 1006.35998535156 2012-05-14T15:34:19Z 1006.6533203125 2012-05-14T15:34:20Z 1008.11999511719 2012-05-14T15:34:25Z 1008.41333007812 2012-05-14T15:34:26Z 1008.70666503906 2012-05-14T15:34:27Z 1009 2012-05-14T15:34:28Z 1009 2012-05-14T15:34:31Z 1009.85711669922 2012-05-14T15:34:34Z 1010.14288330078 2012-05-14T15:34:35Z 1010.42858886719 2012-05-14T15:34:36Z 1010.71429443359 2012-05-14T15:34:37Z 1011 2012-05-14T15:34:38Z 1011 2012-05-14T15:34:43Z 1011.66668701172 2012-05-14T15:34:45Z 1012 2012-05-14T15:34:46Z 1012.33331298828 2012-05-14T15:34:47Z 1012.66668701172 2012-05-14T15:34:48Z 1013 2012-05-14T15:34:49Z 1013 2012-05-14T15:34:51Z 1013.57141113281 2012-05-14T15:34:53Z 1013.85711669922 2012-05-14T15:34:54Z 1014.14288330078 2012-05-14T15:34:55Z 1014.42858886719 2012-05-14T15:34:56Z 1014.71429443359 2012-05-14T15:34:57Z 1015 2012-05-14T15:34:58Z 1015 2012-05-14T15:35:01Z 1016.22222900391 2012-05-14T15:35:06Z 1016.46667480469 2012-05-14T15:35:07Z 1016.71112060547 2012-05-14T15:35:08Z 1016.95556640625 2012-05-14T15:35:09Z 1017.20001220703 2012-05-14T15:35:10Z 1017.20001220703 2012-05-14T15:35:15Z 1018.14288330078 2012-05-14T15:35:18Z 1018.45715332031 2012-05-14T15:35:19Z 1018.77142333984 2012-05-14T15:35:20Z 1019.08575439453 2012-05-14T15:35:21Z 1019.40002441406 2012-05-14T15:35:22Z 1019.40002441406 2012-05-14T15:35:27Z 1019.84002685547 2012-05-14T15:35:28Z 1020.28002929688 2012-05-14T15:35:29Z 1020.71997070312 2012-05-14T15:35:30Z 1021.15997314453 2012-05-14T15:35:31Z 1021.59997558594 2012-05-14T15:35:32Z 1021.59997558594 2012-05-14T15:35:36Z 1022.09997558594 2012-05-14T15:35:37Z 1022.59997558594 2012-05-14T15:35:38Z 1023.09997558594 2012-05-14T15:35:39Z 1023.59997558594 2012-05-14T15:35:40Z 1023.59997558594 2012-05-14T15:35:43Z 1024.91247558594 2012-05-14T15:35:48Z 1025.17504882812 2012-05-14T15:35:49Z 1025.4375 2012-05-14T15:35:50Z 1025.69995117188 2012-05-14T15:35:51Z 1025.96252441406 2012-05-14T15:35:52Z 1026.75 2012-05-14T15:35:55Z 1027.01257324219 2012-05-14T15:35:56Z 1027.27502441406 2012-05-14T15:35:57Z 1027.53759765625 2012-05-14T15:35:58Z 1027.80004882812 2012-05-14T15:35:59Z 1027.80004882812 2012-05-14T15:36:00Z 1028.40954589844 2012-05-14T15:36:02Z 1028.71435546875 2012-05-14T15:36:03Z 1029.01904296875 2012-05-14T15:36:04Z 1029.32385253906 2012-05-14T15:36:05Z 1030.54284667969 2012-05-14T15:36:09Z 1030.84765625 2012-05-14T15:36:10Z 1031.15234375 2012-05-14T15:36:11Z 1031.45715332031 2012-05-14T15:36:12Z 1031.76184082031 2012-05-14T15:36:13Z 1032.98095703125 2012-05-14T15:36:17Z 1033.28564453125 2012-05-14T15:36:18Z 1033.59045410156 2012-05-14T15:36:19Z 1033.89514160156 2012-05-14T15:36:20Z 1034.19995117188 2012-05-14T15:36:21Z 1034.19995117188 2012-05-14T15:36:25Z 1034.69995117188 2012-05-14T15:36:26Z 1035.19995117188 2012-05-14T15:36:27Z 1035.69995117188 2012-05-14T15:36:28Z 1036.19995117188 2012-05-14T15:36:29Z 1036.19995117188 2012-05-14T15:36:31Z 1036.95422363281 2012-05-14T15:36:34Z 1037.20568847656 2012-05-14T15:36:35Z 1037.45715332031 2012-05-14T15:36:36Z 1037.70849609375 2012-05-14T15:36:37Z 1037.9599609375 2012-05-14T15:36:38Z 1039.71997070312 2012-05-14T15:36:45Z 1039.97143554688 2012-05-14T15:36:46Z 1040.22277832031 2012-05-14T15:36:47Z 1040.47424316406 2012-05-14T15:36:48Z 1040.72570800781 2012-05-14T15:36:49Z 1041.7314453125 2012-05-14T15:36:53Z 1041.98278808594 2012-05-14T15:36:54Z 1042.23425292969 2012-05-14T15:36:55Z 1042.48571777344 2012-05-14T15:36:56Z 1042.73718261719 2012-05-14T15:36:57Z 1043.99426269531 2012-05-14T15:37:02Z 1044.24572753906 2012-05-14T15:37:03Z 1044.49719238281 2012-05-14T15:37:04Z 1044.74853515625 2012-05-14T15:37:05Z 1045 2012-05-14T15:37:06Z 1045 2012-05-14T15:37:09Z 1045.73327636719 2012-05-14T15:37:11Z 1046.09997558594 2012-05-14T15:37:12Z 1046.46667480469 2012-05-14T15:37:13Z 1046.83325195312 2012-05-14T15:37:14Z 1047.19995117188 2012-05-14T15:37:15Z 1047.19995117188 2012-05-14T15:37:16Z 1048.42211914062 2012-05-14T15:37:21Z 1048.66662597656 2012-05-14T15:37:22Z 1048.9111328125 2012-05-14T15:37:23Z 1049.15551757812 2012-05-14T15:37:24Z 1049.39990234375 2012-05-14T15:37:25Z 1050.62219238281 2012-05-14T15:37:30Z 1050.86669921875 2012-05-14T15:37:31Z 1051.11108398438 2012-05-14T15:37:32Z 1051.35546875 2012-05-14T15:37:33Z 1051.59997558594 2012-05-14T15:37:34Z 1051.59997558594 2012-05-14T15:37:39Z 1052.47998046875 2012-05-14T15:37:41Z 1052.92004394531 2012-05-14T15:37:42Z 1053.35998535156 2012-05-14T15:37:43Z 1053.80004882812 2012-05-14T15:37:44Z 1053.80004882812 2012-05-14T15:37:45Z 1054.23999023438 2012-05-14T15:37:46Z 1054.68005371094 2012-05-14T15:37:47Z 1055.11999511719 2012-05-14T15:37:48Z 1055.56005859375 2012-05-14T15:37:49Z 1056 2012-05-14T15:37:50Z 1056 2012-05-14T15:37:51Z 1056.40002441406 2012-05-14T15:37:52Z 1056.80004882812 2012-05-14T15:37:53Z 1057.19995117188 2012-05-14T15:37:54Z 1057.59997558594 2012-05-14T15:37:55Z 1058 2012-05-14T15:37:56Z 1058 2012-05-14T15:37:58Z 1058.66662597656 2012-05-14T15:38:00Z 1059 2012-05-14T15:38:01Z 1059.33337402344 2012-05-14T15:38:02Z 1059.66662597656 2012-05-14T15:38:03Z 1060 2012-05-14T15:38:04Z 1060 2012-05-14T15:38:05Z 1060.60693359375 2012-05-14T15:38:07Z 1060.91040039062 2012-05-14T15:38:08Z 1061.21374511719 2012-05-14T15:38:09Z 1061.51721191406 2012-05-14T15:38:10Z 1061.82067871094 2012-05-14T15:38:11Z 1063.03454589844 2012-05-14T15:38:15Z 1063.337890625 2012-05-14T15:38:16Z 1063.64135742188 2012-05-14T15:38:17Z 1063.94482421875 2012-05-14T15:38:18Z 1064.24829101562 2012-05-14T15:38:19Z 1065.46215820312 2012-05-14T15:38:23Z 1065.76550292969 2012-05-14T15:38:24Z 1066.06896972656 2012-05-14T15:38:25Z 1066.37243652344 2012-05-14T15:38:26Z 1066.67590332031 2012-05-14T15:38:27Z 1067.8896484375 2012-05-14T15:38:31Z 1068.19311523438 2012-05-14T15:38:32Z 1068.49658203125 2012-05-14T15:38:33Z 1068.80004882812 2012-05-14T15:38:34Z 1068.80004882812 2012-05-14T15:38:38Z 1069.634765625 2012-05-14T15:38:41Z 1069.9130859375 2012-05-14T15:38:42Z 1070.19128417969 2012-05-14T15:38:43Z 1070.46960449219 2012-05-14T15:38:44Z 1070.74780273438 2012-05-14T15:38:45Z 1071.86083984375 2012-05-14T15:38:49Z 1072.13916015625 2012-05-14T15:38:50Z 1072.41735839844 2012-05-14T15:38:51Z 1072.69567871094 2012-05-14T15:38:52Z 1072.97387695312 2012-05-14T15:38:53Z 1074.0869140625 2012-05-14T15:38:57Z 1074.365234375 2012-05-14T15:38:58Z 1074.64343261719 2012-05-14T15:38:59Z 1074.92175292969 2012-05-14T15:39:00Z 1075.19995117188 2012-05-14T15:39:01Z 1075.19995117188 2012-05-14T15:39:05Z 1075.67993164062 2012-05-14T15:39:06Z 1076.15991210938 2012-05-14T15:39:07Z 1076.64001464844 2012-05-14T15:39:08Z 1077.11999511719 2012-05-14T15:39:09Z 1077.59997558594 2012-05-14T15:39:10Z 1077.59997558594 2012-05-14T15:39:11Z 1078.2666015625 2012-05-14T15:39:13Z 1078.59997558594 2012-05-14T15:39:14Z 1078.93334960938 2012-05-14T15:39:15Z 1079.2666015625 2012-05-14T15:39:16Z 1079.59997558594 2012-05-14T15:39:17Z 1079.59997558594 2012-05-14T15:39:18Z 1081.06665039062 2012-05-14T15:39:26Z 1081.25 2012-05-14T15:39:27Z 1081.43334960938 2012-05-14T15:39:28Z 1081.61669921875 2012-05-14T15:39:29Z 1081.80004882812 2012-05-14T15:39:30Z 1081.80004882812 2012-05-14T15:39:33Z 1082.44616699219 2012-05-14T15:39:35Z 1082.76928710938 2012-05-14T15:39:36Z 1083.09228515625 2012-05-14T15:39:37Z 1083.41540527344 2012-05-14T15:39:38Z 1083.73852539062 2012-05-14T15:39:39Z 1084.70776367188 2012-05-14T15:39:42Z 1085.03076171875 2012-05-14T15:39:43Z 1085.35388183594 2012-05-14T15:39:44Z 1085.67687988281 2012-05-14T15:39:45Z 1086 2012-05-14T15:39:46Z 1086 2012-05-14T15:39:48Z 1086.58178710938 2012-05-14T15:39:50Z 1086.87268066406 2012-05-14T15:39:51Z 1087.16369628906 2012-05-14T15:39:52Z 1087.45458984375 2012-05-14T15:39:53Z 1087.74548339844 2012-05-14T15:39:54Z 1088.6181640625 2012-05-14T15:39:57Z 1088.90905761719 2012-05-14T15:39:58Z 1089.19995117188 2012-05-14T15:39:59Z 1089.49096679688 2012-05-14T15:40:00Z 1089.78186035156 2012-05-14T15:40:01Z 1091.236328125 2012-05-14T15:40:06Z 1091.52734375 2012-05-14T15:40:07Z 1091.81823730469 2012-05-14T15:40:08Z 1092.10913085938 2012-05-14T15:40:09Z 1092.40002441406 2012-05-14T15:40:10Z 1092.40002441406 2012-05-14T15:40:12Z 1093.04614257812 2012-05-14T15:40:14Z 1093.36926269531 2012-05-14T15:40:15Z 1093.69226074219 2012-05-14T15:40:16Z 1094.01538085938 2012-05-14T15:40:17Z 1094.33850097656 2012-05-14T15:40:18Z 1095.30773925781 2012-05-14T15:40:21Z 1095.63073730469 2012-05-14T15:40:22Z 1095.95385742188 2012-05-14T15:40:23Z 1096.27685546875 2012-05-14T15:40:24Z 1096.59997558594 2012-05-14T15:40:25Z 1096.59997558594 2012-05-14T15:40:27Z 1097.59997558594 2012-05-14T15:40:31Z 1097.84997558594 2012-05-14T15:40:32Z 1098.09997558594 2012-05-14T15:40:33Z 1098.34997558594 2012-05-14T15:40:34Z 1098.59997558594 2012-05-14T15:40:35Z 1098.59997558594 2012-05-14T15:40:37Z 1099.92004394531 2012-05-14T15:40:43Z 1100.14001464844 2012-05-14T15:40:44Z 1100.35998535156 2012-05-14T15:40:45Z 1100.580078125 2012-05-14T15:40:46Z 1100.80004882812 2012-05-14T15:40:47Z 1100.80004882812 2012-05-14T15:40:50Z 1101.90002441406 2012-05-14T15:40:54Z 1102.17504882812 2012-05-14T15:40:55Z 1102.44995117188 2012-05-14T15:40:56Z 1102.72497558594 2012-05-14T15:40:57Z 1103 2012-05-14T15:40:58Z 1103 2012-05-14T15:41:02Z 1103.85717773438 2012-05-14T15:41:05Z 1104.14282226562 2012-05-14T15:41:06Z 1104.42858886719 2012-05-14T15:41:07Z 1104.71423339844 2012-05-14T15:41:08Z 1105 2012-05-14T15:41:09Z 1105 2012-05-14T15:41:11Z 1106.31994628906 2012-05-14T15:41:17Z 1106.53991699219 2012-05-14T15:41:18Z 1106.76000976562 2012-05-14T15:41:19Z 1106.97998046875 2012-05-14T15:41:20Z 1107.19995117188 2012-05-14T15:41:21Z 1107.19995117188 2012-05-14T15:41:24Z 1108.31103515625 2012-05-14T15:41:29Z 1108.53332519531 2012-05-14T15:41:30Z 1108.75549316406 2012-05-14T15:41:31Z 1108.97778320312 2012-05-14T15:41:32Z 1109.19995117188 2012-05-14T15:41:33Z 1109.19995117188 2012-05-14T15:41:37Z 1110.30004882812 2012-05-14T15:41:41Z 1110.57495117188 2012-05-14T15:41:42Z 1110.84997558594 2012-05-14T15:41:43Z 1111.125 2012-05-14T15:41:44Z 1111.40002441406 2012-05-14T15:41:45Z 1111.40002441406 2012-05-14T15:41:47Z 1112.34289550781 2012-05-14T15:41:50Z 1112.65710449219 2012-05-14T15:41:51Z 1112.97143554688 2012-05-14T15:41:52Z 1113.28564453125 2012-05-14T15:41:53Z 1113.59997558594 2012-05-14T15:41:54Z 1113.59997558594 2012-05-14T15:41:59Z 1114 2012-05-14T15:42:00Z 1114.40002441406 2012-05-14T15:42:01Z 1114.79992675781 2012-05-14T15:42:02Z 1115.19995117188 2012-05-14T15:42:03Z 1115.59997558594 2012-05-14T15:42:04Z 1115.59997558594 2012-05-14T15:42:11Z 1116.15002441406 2012-05-14T15:42:12Z 1116.69995117188 2012-05-14T15:42:13Z 1117.25 2012-05-14T15:42:14Z 1117.80004882812 2012-05-14T15:42:15Z 1117.80004882812 2012-05-14T15:42:16Z 1118.34545898438 2012-05-14T15:42:19Z 1118.89099121094 2012-05-14T15:42:22Z 1119.07275390625 2012-05-14T15:42:23Z 1119.25463867188 2012-05-14T15:42:24Z 1119.43640136719 2012-05-14T15:42:25Z 1119.61828613281 2012-05-14T15:42:26Z 1119.80004882812 2012-05-14T15:42:27Z 1119.80004882812 2012-05-14T15:42:29Z 1120.53332519531 2012-05-14T15:42:31Z 1120.90002441406 2012-05-14T15:42:32Z 1121.26672363281 2012-05-14T15:42:33Z 1121.63330078125 2012-05-14T15:42:34Z 1122 2012-05-14T15:42:35Z 1122 2012-05-14T15:42:36Z 1123 2012-05-14T15:42:40Z 1123.25 2012-05-14T15:42:41Z 1123.5 2012-05-14T15:42:42Z 1123.75 2012-05-14T15:42:43Z 1124 2012-05-14T15:42:44Z 1124 2012-05-14T15:42:50Z 1124.85717773438 2012-05-14T15:42:53Z 1125.14282226562 2012-05-14T15:42:54Z 1125.42858886719 2012-05-14T15:42:55Z 1125.71423339844 2012-05-14T15:42:56Z 1126 2012-05-14T15:42:57Z 1126 2012-05-14T15:43:02Z 1126.88000488281 2012-05-14T15:43:04Z 1127.31994628906 2012-05-14T15:43:05Z 1127.76000976562 2012-05-14T15:43:06Z 1128.19995117188 2012-05-14T15:43:07Z 1128.19995117188 2012-05-14T15:43:09Z 1129.05712890625 2012-05-14T15:43:12Z 1129.3427734375 2012-05-14T15:43:13Z 1129.62854003906 2012-05-14T15:43:14Z 1129.91418457031 2012-05-14T15:43:15Z 1130.19995117188 2012-05-14T15:43:16Z 1130.19995117188 2012-05-14T15:43:21Z 1130.59997558594 2012-05-14T15:43:22Z 1131 2012-05-14T15:43:23Z 1131.39990234375 2012-05-14T15:43:24Z 1131.79992675781 2012-05-14T15:43:25Z 1132.19995117188 2012-05-14T15:43:26Z 1132.19995117188 2012-05-14T15:43:27Z 1133.39990234375 2012-05-14T15:43:33Z 1133.59997558594 2012-05-14T15:43:34Z 1133.79992675781 2012-05-14T15:43:35Z 1134 2012-05-14T15:43:36Z 1134.19995117188 2012-05-14T15:43:37Z 1134.19995117188 2012-05-14T15:43:42Z 1135.14282226562 2012-05-14T15:43:45Z 1135.45715332031 2012-05-14T15:43:46Z 1135.771484375 2012-05-14T15:43:47Z 1136.08569335938 2012-05-14T15:43:48Z 1136.40002441406 2012-05-14T15:43:49Z 1136.40002441406 2012-05-14T15:43:50Z 1137.65710449219 2012-05-14T15:43:54Z 1137.97143554688 2012-05-14T15:43:55Z 1138.28564453125 2012-05-14T15:43:56Z 1138.59997558594 2012-05-14T15:43:57Z 1138.59997558594 2012-05-14T15:44:00Z 1139.33337402344 2012-05-14T15:44:02Z 1139.69995117188 2012-05-14T15:44:03Z 1140.06665039062 2012-05-14T15:44:04Z 1140.43334960938 2012-05-14T15:44:05Z 1140.80004882812 2012-05-14T15:44:06Z 1140.80004882812 2012-05-14T15:44:07Z 1141.9111328125 2012-05-14T15:44:12Z 1142.13342285156 2012-05-14T15:44:13Z 1142.35559082031 2012-05-14T15:44:14Z 1142.57788085938 2012-05-14T15:44:15Z 1142.80004882812 2012-05-14T15:44:16Z 1142.80004882812 2012-05-14T15:44:20Z 1143.23999023438 2012-05-14T15:44:21Z 1143.68005371094 2012-05-14T15:44:22Z 1144.11999511719 2012-05-14T15:44:23Z 1144.56005859375 2012-05-14T15:44:24Z 1145 2012-05-14T15:44:25Z 1145 2012-05-14T15:44:29Z 1145.40002441406 2012-05-14T15:44:30Z 1145.80004882812 2012-05-14T15:44:31Z 1146.19995117188 2012-05-14T15:44:32Z 1146.59997558594 2012-05-14T15:44:33Z 1147 2012-05-14T15:44:34Z 1147 2012-05-14T15:44:35Z 1148.29406738281 2012-05-14T15:44:40Z 1148.55297851562 2012-05-14T15:44:41Z 1148.81176757812 2012-05-14T15:44:42Z 1149.07055664062 2012-05-14T15:44:43Z 1149.32946777344 2012-05-14T15:44:44Z 1150.36474609375 2012-05-14T15:44:48Z 1150.62353515625 2012-05-14T15:44:49Z 1150.88232421875 2012-05-14T15:44:50Z 1151.14123535156 2012-05-14T15:44:51Z 1151.40002441406 2012-05-14T15:44:52Z 1151.40002441406 2012-05-14T15:44:54Z 1152.23486328125 2012-05-14T15:44:57Z 1152.51306152344 2012-05-14T15:44:58Z 1152.79138183594 2012-05-14T15:44:59Z 1153.06958007812 2012-05-14T15:45:00Z 1153.34790039062 2012-05-14T15:45:01Z 1155.01745605469 2012-05-14T15:45:07Z 1155.29565429688 2012-05-14T15:45:08Z 1155.57397460938 2012-05-14T15:45:09Z 1155.85217285156 2012-05-14T15:45:10Z 1156.68701171875 2012-05-14T15:45:13Z 1156.96520996094 2012-05-14T15:45:14Z 1157.24353027344 2012-05-14T15:45:15Z 1157.52172851562 2012-05-14T15:45:16Z 1157.80004882812 2012-05-14T15:45:17Z 1157.80004882812 2012-05-14T15:45:19Z 1159.02221679688 2012-05-14T15:45:24Z 1159.26672363281 2012-05-14T15:45:25Z 1159.51110839844 2012-05-14T15:45:26Z 1159.75561523438 2012-05-14T15:45:27Z 1160 2012-05-14T15:45:28Z 1160 2012-05-14T15:45:31Z 1161.11108398438 2012-05-14T15:45:36Z 1161.33337402344 2012-05-14T15:45:37Z 1161.55554199219 2012-05-14T15:45:38Z 1161.77783203125 2012-05-14T15:45:39Z 1162 2012-05-14T15:45:40Z 1162 2012-05-14T15:45:46Z 1163.22216796875 2012-05-14T15:45:51Z 1163.46667480469 2012-05-14T15:45:52Z 1163.71105957031 2012-05-14T15:45:53Z 1163.95556640625 2012-05-14T15:45:54Z 1164.19995117188 2012-05-14T15:45:55Z 1164.19995117188 2012-05-14T15:45:57Z 1165.29565429688 2012-05-14T15:46:03Z 1165.84350585938 2012-05-14T15:46:06Z 1166.02612304688 2012-05-14T15:46:07Z 1166.20874023438 2012-05-14T15:46:08Z 1166.39123535156 2012-05-14T15:46:09Z 1166.57385253906 2012-05-14T15:46:10Z 1167.66955566406 2012-05-14T15:46:16Z 1167.85217285156 2012-05-14T15:46:17Z 1168.03479003906 2012-05-14T15:46:18Z 1168.21740722656 2012-05-14T15:46:19Z 1168.40002441406 2012-05-14T15:46:20Z 1168.40002441406 2012-05-14T15:46:21Z 1168.80004882812 2012-05-14T15:46:22Z 1169.20007324219 2012-05-14T15:46:23Z 1169.60009765625 2012-05-14T15:46:24Z 1170 2012-05-14T15:46:25Z 1170.40002441406 2012-05-14T15:46:26Z 1170.80004882812 2012-05-14T15:46:27Z 1170.80004882812 2012-05-14T15:46:30Z 1171.6572265625 2012-05-14T15:46:33Z 1171.94287109375 2012-05-14T15:46:34Z 1172.22863769531 2012-05-14T15:46:35Z 1172.51428222656 2012-05-14T15:46:36Z 1172.80004882812 2012-05-14T15:46:37Z 1172.80004882812 2012-05-14T15:46:40Z 1173.20007324219 2012-05-14T15:46:41Z 1173.60009765625 2012-05-14T15:46:42Z 1174 2012-05-14T15:46:43Z 1174.40002441406 2012-05-14T15:46:44Z 1174.80004882812 2012-05-14T15:46:45Z 1174.80004882812 2012-05-14T15:46:46Z 1175.76477050781 2012-05-14T15:46:50Z 1176.00598144531 2012-05-14T15:46:51Z 1176.2470703125 2012-05-14T15:46:52Z 1176.48828125 2012-05-14T15:46:53Z 1176.7294921875 2012-05-14T15:46:54Z 1178.17651367188 2012-05-14T15:47:00Z 1178.41772460938 2012-05-14T15:47:01Z 1178.65881347656 2012-05-14T15:47:02Z 1178.90002441406 2012-05-14T15:47:03Z 1179.14123535156 2012-05-14T15:47:04Z 1180.10595703125 2012-05-14T15:47:08Z 1180.34704589844 2012-05-14T15:47:09Z 1180.58825683594 2012-05-14T15:47:10Z 1180.82946777344 2012-05-14T15:47:11Z 1182.03527832031 2012-05-14T15:47:16Z 1182.27648925781 2012-05-14T15:47:17Z 1182.51770019531 2012-05-14T15:47:18Z 1182.7587890625 2012-05-14T15:47:19Z 1183 2012-05-14T15:47:20Z 1183 2012-05-14T15:47:21Z 1183.78747558594 2012-05-14T15:47:24Z 1184.05004882812 2012-05-14T15:47:25Z 1184.3125 2012-05-14T15:47:26Z 1184.57495117188 2012-05-14T15:47:27Z 1184.83752441406 2012-05-14T15:47:28Z 1186.41247558594 2012-05-14T15:47:34Z 1186.67492675781 2012-05-14T15:47:35Z 1186.9375 2012-05-14T15:47:36Z 1187.19995117188 2012-05-14T15:47:37Z 1187.19995117188 2012-05-14T15:47:41Z 1187.93334960938 2012-05-14T15:47:43Z 1188.30004882812 2012-05-14T15:47:44Z 1188.66662597656 2012-05-14T15:47:45Z 1189.03332519531 2012-05-14T15:47:46Z 1189.40002441406 2012-05-14T15:47:47Z 1189.40002441406 2012-05-14T15:47:49Z 1189.97143554688 2012-05-14T15:47:51Z 1190.25720214844 2012-05-14T15:47:52Z 1190.54284667969 2012-05-14T15:47:53Z 1190.82861328125 2012-05-14T15:47:54Z 1191.1142578125 2012-05-14T15:47:55Z 1192.25720214844 2012-05-14T15:47:59Z 1192.54284667969 2012-05-14T15:48:00Z 1192.82861328125 2012-05-14T15:48:01Z 1193.1142578125 2012-05-14T15:48:02Z 1193.40002441406 2012-05-14T15:48:03Z 1193.40002441406 2012-05-14T15:48:06Z 1193.83996582031 2012-05-14T15:48:07Z 1194.28002929688 2012-05-14T15:48:08Z 1194.71997070312 2012-05-14T15:48:09Z 1195.16003417969 2012-05-14T15:48:10Z 1195.59997558594 2012-05-14T15:48:11Z 1195.59997558594 2012-05-14T15:48:13Z 1196.33337402344 2012-05-14T15:48:15Z 1196.69995117188 2012-05-14T15:48:16Z 1197.06665039062 2012-05-14T15:48:17Z 1197.43334960938 2012-05-14T15:48:18Z 1197.80004882812 2012-05-14T15:48:19Z 1197.80004882812 2012-05-14T15:48:21Z 1198 2012-05-14T15:48:22Z 1198.80004882812 2012-05-14T15:48:26Z 1199 2012-05-14T15:48:27Z 1199.20007324219 2012-05-14T15:48:28Z 1199.40002441406 2012-05-14T15:48:29Z 1199.60009765625 2012-05-14T15:48:30Z 1199.80004882812 2012-05-14T15:48:31Z 1199.80004882812 2012-05-14T15:48:33Z 1201.07275390625 2012-05-14T15:48:40Z 1201.25463867188 2012-05-14T15:48:41Z 1201.43640136719 2012-05-14T15:48:42Z 1201.61828613281 2012-05-14T15:48:43Z 1201.80004882812 2012-05-14T15:48:44Z 1201.80004882812 2012-05-14T15:48:46Z 1202.60009765625 2012-05-14T15:48:48Z 1203 2012-05-14T15:48:49Z 1203.40002441406 2012-05-14T15:48:50Z 1203.80004882812 2012-05-14T15:48:51Z 1203.80004882812 2012-05-14T15:48:53Z 1204.55004882812 2012-05-14T15:48:56Z 1205.05004882812 2012-05-14T15:48:58Z 1205.30004882812 2012-05-14T15:48:59Z 1205.55004882812 2012-05-14T15:49:00Z 1205.80004882812 2012-05-14T15:49:01Z 1205.80004882812 2012-05-14T15:49:04Z 1206.74291992188 2012-05-14T15:49:07Z 1207.05712890625 2012-05-14T15:49:08Z 1207.37145996094 2012-05-14T15:49:09Z 1207.68566894531 2012-05-14T15:49:10Z 1208 2012-05-14T15:49:11Z 1208 2012-05-14T15:49:13Z 1208.31433105469 2012-05-14T15:49:14Z 1208.94287109375 2012-05-14T15:49:16Z 1209.25708007812 2012-05-14T15:49:17Z 1209.57141113281 2012-05-14T15:49:18Z 1209.88562011719 2012-05-14T15:49:19Z 1210.19995117188 2012-05-14T15:49:20Z 1210.19995117188 2012-05-14T15:49:24Z 1210.93334960938 2012-05-14T15:49:26Z 1211.30004882812 2012-05-14T15:49:27Z 1211.66662597656 2012-05-14T15:49:28Z 1212.03332519531 2012-05-14T15:49:29Z 1212.40002441406 2012-05-14T15:49:30Z 1212.40002441406 2012-05-14T15:49:31Z 1213.65710449219 2012-05-14T15:49:35Z 1213.97143554688 2012-05-14T15:49:36Z 1214.28564453125 2012-05-14T15:49:37Z 1214.59997558594 2012-05-14T15:49:38Z 1214.59997558594 2012-05-14T15:49:41Z 1214.86242675781 2012-05-14T15:49:42Z 1215.125 2012-05-14T15:49:43Z 1215.38745117188 2012-05-14T15:49:44Z 1215.65002441406 2012-05-14T15:49:45Z 1215.91247558594 2012-05-14T15:49:46Z 1217.75 2012-05-14T15:49:53Z 1218.01257324219 2012-05-14T15:49:54Z 1218.27502441406 2012-05-14T15:49:55Z 1218.53759765625 2012-05-14T15:49:56Z 1218.80004882812 2012-05-14T15:49:57Z 1218.80004882812 2012-05-14T15:50:00Z 1219.30004882812 2012-05-14T15:50:01Z 1219.80004882812 2012-05-14T15:50:02Z 1220.30004882812 2012-05-14T15:50:03Z 1220.80004882812 2012-05-14T15:50:04Z 1220.80004882812 2012-05-14T15:50:06Z 1221.50598144531 2012-05-14T15:50:09Z 1221.7412109375 2012-05-14T15:50:10Z 1221.9765625 2012-05-14T15:50:11Z 1222.21179199219 2012-05-14T15:50:12Z 1222.44714355469 2012-05-14T15:50:13Z 1223.85888671875 2012-05-14T15:50:19Z 1224.09411621094 2012-05-14T15:50:20Z 1224.32946777344 2012-05-14T15:50:21Z 1224.56469726562 2012-05-14T15:50:22Z 1224.80004882812 2012-05-14T15:50:23Z 1224.80004882812 2012-05-14T15:50:26Z 1225.74291992188 2012-05-14T15:50:29Z 1226.05712890625 2012-05-14T15:50:30Z 1226.37145996094 2012-05-14T15:50:31Z 1226.68566894531 2012-05-14T15:50:32Z 1227 2012-05-14T15:50:33Z 1227 2012-05-14T15:50:37Z 1227.73327636719 2012-05-14T15:50:39Z 1228.09997558594 2012-05-14T15:50:40Z 1228.46667480469 2012-05-14T15:50:41Z 1228.83325195312 2012-05-14T15:50:42Z 1229.19995117188 2012-05-14T15:50:43Z 1229.19995117188 2012-05-14T15:50:48Z 1229.69995117188 2012-05-14T15:50:49Z 1230.19995117188 2012-05-14T15:50:50Z 1230.69995117188 2012-05-14T15:50:51Z 1231.19995117188 2012-05-14T15:50:52Z 1231.19995117188 2012-05-14T15:50:54Z 1232.05712890625 2012-05-14T15:50:57Z 1232.3427734375 2012-05-14T15:50:58Z 1232.62854003906 2012-05-14T15:50:59Z 1232.91418457031 2012-05-14T15:51:00Z 1233.19995117188 2012-05-14T15:51:01Z 1233.19995117188 2012-05-14T15:51:03Z 1234.30004882812 2012-05-14T15:51:07Z 1234.57495117188 2012-05-14T15:51:08Z 1234.84997558594 2012-05-14T15:51:09Z 1235.125 2012-05-14T15:51:10Z 1235.40002441406 2012-05-14T15:51:11Z 1235.40002441406 2012-05-14T15:51:15Z 1235.80004882812 2012-05-14T15:51:16Z 1236.20007324219 2012-05-14T15:51:17Z 1236.59997558594 2012-05-14T15:51:18Z 1237 2012-05-14T15:51:19Z 1237.40002441406 2012-05-14T15:51:20Z 1237.40002441406 2012-05-14T15:51:21Z 1238.5 2012-05-14T15:51:25Z 1238.77502441406 2012-05-14T15:51:26Z 1239.05004882812 2012-05-14T15:51:27Z 1239.32495117188 2012-05-14T15:51:28Z 1239.59997558594 2012-05-14T15:51:29Z 1239.59997558594 2012-05-14T15:51:33Z 1239.90002441406 2012-05-14T15:51:34Z 1241.09997558594 2012-05-14T15:51:38Z 1241.40002441406 2012-05-14T15:51:39Z 1241.69995117188 2012-05-14T15:51:40Z 1242 2012-05-14T15:51:41Z 1242 2012-05-14T15:51:44Z 1242.7412109375 2012-05-14T15:51:47Z 1242.98828125 2012-05-14T15:51:48Z 1243.23522949219 2012-05-14T15:51:49Z 1243.48229980469 2012-05-14T15:51:50Z 1243.72937011719 2012-05-14T15:51:51Z 1245.21166992188 2012-05-14T15:51:57Z 1245.45874023438 2012-05-14T15:51:58Z 1245.70581054688 2012-05-14T15:51:59Z 1245.95288085938 2012-05-14T15:52:00Z 1246.19995117188 2012-05-14T15:52:01Z 1246.19995117188 2012-05-14T15:52:04Z 1246.73327636719 2012-05-14T15:52:06Z 1247 2012-05-14T15:52:07Z 1247.2666015625 2012-05-14T15:52:08Z 1247.53332519531 2012-05-14T15:52:09Z 1247.79992675781 2012-05-14T15:52:10Z 1249.13330078125 2012-05-14T15:52:15Z 1249.39990234375 2012-05-14T15:52:16Z 1249.66662597656 2012-05-14T15:52:17Z 1249.93334960938 2012-05-14T15:52:18Z 1250.19995117188 2012-05-14T15:52:19Z 1251.53332519531 2012-05-14T15:52:24Z 1251.79992675781 2012-05-14T15:52:25Z 1252.06665039062 2012-05-14T15:52:26Z 1252.33325195312 2012-05-14T15:52:27Z 1252.59997558594 2012-05-14T15:52:28Z 1252.59997558594 2012-05-14T15:52:29Z 1252.79992675781 2012-05-14T15:52:30Z 1253.59997558594 2012-05-14T15:52:34Z 1253.79992675781 2012-05-14T15:52:35Z 1254 2012-05-14T15:52:36Z 1254.19995117188 2012-05-14T15:52:37Z 1254.40002441406 2012-05-14T15:52:38Z 1254.59997558594 2012-05-14T15:52:39Z 1254.59997558594 2012-05-14T15:52:40Z 1255.47998046875 2012-05-14T15:52:43Z 1255.77331542969 2012-05-14T15:52:44Z 1256.06665039062 2012-05-14T15:52:45Z 1256.35998535156 2012-05-14T15:52:46Z 1256.6533203125 2012-05-14T15:52:47Z 1257.82666015625 2012-05-14T15:52:51Z 1258.11999511719 2012-05-14T15:52:52Z 1258.41333007812 2012-05-14T15:52:53Z 1258.70666503906 2012-05-14T15:52:54Z 1259 2012-05-14T15:52:55Z 1259 2012-05-14T15:52:56Z 1259.75 2012-05-14T15:52:59Z 1260.25 2012-05-14T15:53:01Z 1260.5 2012-05-14T15:53:02Z 1260.75 2012-05-14T15:53:03Z 1261 2012-05-14T15:53:04Z 1262 2012-05-14T15:53:08Z 1262.25 2012-05-14T15:53:09Z 1262.5 2012-05-14T15:53:10Z 1262.75 2012-05-14T15:53:11Z 1263 2012-05-14T15:53:12Z 1263 2012-05-14T15:53:13Z 1263.66662597656 2012-05-14T15:53:15Z 1264 2012-05-14T15:53:16Z 1264.33337402344 2012-05-14T15:53:17Z 1264.66662597656 2012-05-14T15:53:18Z 1265 2012-05-14T15:53:19Z 1265.66662597656 2012-05-14T15:53:21Z 1266 2012-05-14T15:53:22Z 1266.33337402344 2012-05-14T15:53:23Z 1266.66662597656 2012-05-14T15:53:24Z 1267 2012-05-14T15:53:25Z 1267 2012-05-14T15:53:27Z 1268.09997558594 2012-05-14T15:53:31Z 1268.375 2012-05-14T15:53:32Z 1268.64990234375 2012-05-14T15:53:33Z 1268.92492675781 2012-05-14T15:53:34Z 1269.19995117188 2012-05-14T15:53:35Z 1269.19995117188 2012-05-14T15:53:38Z 1269.64001464844 2012-05-14T15:53:39Z 1270.07995605469 2012-05-14T15:53:40Z 1270.52001953125 2012-05-14T15:53:41Z 1270.9599609375 2012-05-14T15:53:42Z 1271.40002441406 2012-05-14T15:53:43Z 1271.40002441406 2012-05-14T15:53:45Z 1272.13330078125 2012-05-14T15:53:47Z 1272.5 2012-05-14T15:53:48Z 1272.86669921875 2012-05-14T15:53:49Z 1273.23327636719 2012-05-14T15:53:50Z 1273.59997558594 2012-05-14T15:53:51Z 1273.59997558594 2012-05-14T15:53:52Z 1274.16003417969 2012-05-14T15:53:54Z 1274.71997070312 2012-05-14T15:53:56Z 1275 2012-05-14T15:53:57Z 1275.28002929688 2012-05-14T15:53:58Z 1275.56005859375 2012-05-14T15:53:59Z 1275.83996582031 2012-05-14T15:54:00Z 1276.68005371094 2012-05-14T15:54:03Z 1276.96008300781 2012-05-14T15:54:04Z 1277.23999023438 2012-05-14T15:54:05Z 1277.52001953125 2012-05-14T15:54:06Z 1277.80004882812 2012-05-14T15:54:07Z 1277.80004882812 2012-05-14T15:54:08Z 1278.30004882812 2012-05-14T15:54:09Z 1278.80004882812 2012-05-14T15:54:10Z 1279.30004882812 2012-05-14T15:54:11Z 1279.80004882812 2012-05-14T15:54:12Z 1279.80004882812 2012-05-14T15:54:13Z 1280.09338378906 2012-05-14T15:54:14Z 1280.38671875 2012-05-14T15:54:15Z 1280.68005371094 2012-05-14T15:54:16Z 1280.97338867188 2012-05-14T15:54:17Z 1281.26672363281 2012-05-14T15:54:18Z 1281.56005859375 2012-05-14T15:54:19Z 1283.02661132812 2012-05-14T15:54:24Z 1283.31994628906 2012-05-14T15:54:25Z 1283.61328125 2012-05-14T15:54:26Z 1283.90661621094 2012-05-14T15:54:27Z 1284.19995117188 2012-05-14T15:54:28Z 1284.19995117188 2012-05-14T15:54:31Z 1285.05712890625 2012-05-14T15:54:34Z 1285.3427734375 2012-05-14T15:54:35Z 1285.62854003906 2012-05-14T15:54:36Z 1285.91418457031 2012-05-14T15:54:37Z 1286.19995117188 2012-05-14T15:54:38Z 1286.19995117188 2012-05-14T15:54:41Z 1287.02490234375 2012-05-14T15:54:44Z 1287.29992675781 2012-05-14T15:54:45Z 1287.57495117188 2012-05-14T15:54:46Z 1287.84997558594 2012-05-14T15:54:47Z 1288.125 2012-05-14T15:54:48Z 1289.5 2012-05-14T15:54:53Z 1289.77502441406 2012-05-14T15:54:54Z 1290.04992675781 2012-05-14T15:54:55Z 1290.32495117188 2012-05-14T15:54:56Z 1290.59997558594 2012-05-14T15:54:57Z 1290.59997558594 2012-05-14T15:54:59Z 1291.63525390625 2012-05-14T15:55:03Z 1291.89404296875 2012-05-14T15:55:04Z 1292.15295410156 2012-05-14T15:55:05Z 1292.41174316406 2012-05-14T15:55:06Z 1292.67053222656 2012-05-14T15:55:07Z 1293.96472167969 2012-05-14T15:55:12Z 1294.22351074219 2012-05-14T15:55:13Z 1294.48229980469 2012-05-14T15:55:14Z 1294.7412109375 2012-05-14T15:55:15Z 1295 2012-05-14T15:55:16Z 1295 2012-05-14T15:55:19Z 1296 2012-05-14T15:55:22Z 1296.33337402344 2012-05-14T15:55:23Z 1296.66662597656 2012-05-14T15:55:24Z 1297 2012-05-14T15:55:25Z 1297 2012-05-14T15:55:27Z 1297.73327636719 2012-05-14T15:55:29Z 1298.09997558594 2012-05-14T15:55:30Z 1298.46667480469 2012-05-14T15:55:31Z 1298.83325195312 2012-05-14T15:55:32Z 1299.19995117188 2012-05-14T15:55:33Z 1299.19995117188 2012-05-14T15:55:35Z 1300.03991699219 2012-05-14T15:55:38Z 1300.31994628906 2012-05-14T15:55:39Z 1300.59997558594 2012-05-14T15:55:40Z 1300.88000488281 2012-05-14T15:55:41Z 1301.15991210938 2012-05-14T15:55:42Z 1302 2012-05-14T15:55:45Z 1302.27990722656 2012-05-14T15:55:46Z 1302.55993652344 2012-05-14T15:55:47Z 1302.83996582031 2012-05-14T15:55:48Z 1304.23999023438 2012-05-14T15:55:53Z 1304.52001953125 2012-05-14T15:55:54Z 1304.79992675781 2012-05-14T15:55:55Z 1305.07995605469 2012-05-14T15:55:56Z 1305.35998535156 2012-05-14T15:55:57Z 1306.47998046875 2012-05-14T15:56:01Z 1306.76000976562 2012-05-14T15:56:02Z 1307.03991699219 2012-05-14T15:56:03Z 1307.31994628906 2012-05-14T15:56:04Z 1307.59997558594 2012-05-14T15:56:05Z 1307.59997558594 2012-05-14T15:56:08Z 1308.27685546875 2012-05-14T15:56:10Z 1308.61535644531 2012-05-14T15:56:11Z 1308.95385742188 2012-05-14T15:56:12Z 1309.29223632812 2012-05-14T15:56:13Z 1310.64611816406 2012-05-14T15:56:17Z 1310.98461914062 2012-05-14T15:56:18Z 1311.32312011719 2012-05-14T15:56:19Z 1311.66149902344 2012-05-14T15:56:20Z 1312 2012-05-14T15:56:21Z 1312 2012-05-14T15:56:22Z 1312.21997070312 2012-05-14T15:56:23Z 1313.31994628906 2012-05-14T15:56:28Z 1313.53991699219 2012-05-14T15:56:29Z 1313.76000976562 2012-05-14T15:56:30Z 1313.97998046875 2012-05-14T15:56:31Z 1314.19995117188 2012-05-14T15:56:32Z 1314.19995117188 2012-05-14T15:56:34Z 1315.14282226562 2012-05-14T15:56:37Z 1315.45715332031 2012-05-14T15:56:38Z 1315.771484375 2012-05-14T15:56:39Z 1316.08569335938 2012-05-14T15:56:40Z 1316.40002441406 2012-05-14T15:56:41Z 1316.40002441406 2012-05-14T15:56:47Z 1317.08801269531 2012-05-14T15:56:49Z 1317.43200683594 2012-05-14T15:56:50Z 1317.77600097656 2012-05-14T15:56:51Z 1318.11999511719 2012-05-14T15:56:52Z 1318.46398925781 2012-05-14T15:56:53Z 1320.18395996094 2012-05-14T15:56:58Z 1320.52795410156 2012-05-14T15:56:59Z 1320.8720703125 2012-05-14T15:57:00Z 1321.21606445312 2012-05-14T15:57:01Z 1321.56005859375 2012-05-14T15:57:02Z 1321.90405273438 2012-05-14T15:57:03Z 1322.248046875 2012-05-14T15:57:04Z 1322.59204101562 2012-05-14T15:57:05Z 1322.93603515625 2012-05-14T15:57:06Z 1323.6240234375 2012-05-14T15:57:08Z 1323.96801757812 2012-05-14T15:57:09Z 1324.31201171875 2012-05-14T15:57:10Z 1324.65600585938 2012-05-14T15:57:11Z 1325 2012-05-14T15:57:12Z 1325 2012-05-14T15:57:13Z 1325.88000488281 2012-05-14T15:57:16Z 1326.17333984375 2012-05-14T15:57:17Z 1326.46667480469 2012-05-14T15:57:18Z 1326.76000976562 2012-05-14T15:57:19Z 1327.05334472656 2012-05-14T15:57:20Z 1328.52001953125 2012-05-14T15:57:25Z 1328.81335449219 2012-05-14T15:57:26Z 1329.10668945312 2012-05-14T15:57:27Z 1329.40002441406 2012-05-14T15:57:28Z 1329.40002441406 2012-05-14T15:57:31Z 1330.7333984375 2012-05-14T15:57:39Z 1330.90002441406 2012-05-14T15:57:40Z 1331.06665039062 2012-05-14T15:57:41Z 1331.2333984375 2012-05-14T15:57:42Z 1331.40002441406 2012-05-14T15:57:43Z 1331.40002441406 2012-05-14T15:57:45Z 1331.89672851562 2012-05-14T15:57:52Z 1332.32263183594 2012-05-14T15:57:58Z 1332.67736816406 2012-05-14T15:58:03Z 1333.10327148438 2012-05-14T15:58:09Z 1333.38708496094 2012-05-14T15:58:13Z 1333.4580078125 2012-05-14T15:58:14Z 1333.52905273438 2012-05-14T15:58:15Z 1333.59997558594 2012-05-14T15:58:16Z 1333.59997558594 2012-05-14T15:58:22Z 1333.67138671875 2012-05-14T15:58:23Z 1333.81420898438 2012-05-14T15:58:25Z 1334.09997558594 2012-05-14T15:58:29Z 1334.3857421875 2012-05-14T15:58:33Z 1334.59997558594 2012-05-14T15:58:36Z 1334.74279785156 2012-05-14T15:58:38Z 1335.09997558594 2012-05-14T15:58:43Z 1335.17138671875 2012-05-14T15:58:44Z 1335.31420898438 2012-05-14T15:58:46Z 1335.3857421875 2012-05-14T15:58:47Z 1335.45715332031 2012-05-14T15:58:48Z 1335.52856445312 2012-05-14T15:58:49Z 1335.59997558594 2012-05-14T15:58:50Z 1335.59997558594 2012-05-14T15:58:55Z 1336.19995117188 2012-05-14T15:58:57Z 1336.5 2012-05-14T15:58:58Z 1336.80004882812 2012-05-14T15:58:59Z 1337.09997558594 2012-05-14T15:59:00Z 1337.40002441406 2012-05-14T15:59:01Z 1338.59997558594 2012-05-14T15:59:05Z 1338.90002441406 2012-05-14T15:59:06Z 1339.20007324219 2012-05-14T15:59:07Z 1339.5 2012-05-14T15:59:08Z 1339.80004882812 2012-05-14T15:59:09Z 1339.80004882812 2012-05-14T15:59:13Z 1340.46667480469 2012-05-14T15:59:15Z 1340.80004882812 2012-05-14T15:59:16Z 1341.13342285156 2012-05-14T15:59:17Z 1341.46667480469 2012-05-14T15:59:18Z 1341.80004882812 2012-05-14T15:59:19Z 1341.80004882812 2012-05-14T15:59:20Z 1342.59997558594 2012-05-14T15:59:24Z 1343 2012-05-14T15:59:26Z 1343.40002441406 2012-05-14T15:59:28Z 1343.59997558594 2012-05-14T15:59:29Z 1343.80004882812 2012-05-14T15:59:30Z 1344 2012-05-14T15:59:31Z 1344 2012-05-14T15:59:32Z 1344.44445800781 2012-05-14T15:59:34Z 1344.88891601562 2012-05-14T15:59:36Z 1345.11108398438 2012-05-14T15:59:37Z 1345.33337402344 2012-05-14T15:59:38Z 1345.55554199219 2012-05-14T15:59:39Z 1345.77783203125 2012-05-14T15:59:40Z 1346 2012-05-14T15:59:41Z 1346 2012-05-14T15:59:43Z 1346.94287109375 2012-05-14T15:59:46Z 1347.25708007812 2012-05-14T15:59:47Z 1347.57141113281 2012-05-14T15:59:48Z 1347.88562011719 2012-05-14T15:59:49Z 1348.19995117188 2012-05-14T15:59:50Z 1348.19995117188 2012-05-14T15:59:53Z 1348.53332519531 2012-05-14T15:59:54Z 1348.86657714844 2012-05-14T15:59:55Z 1349.19995117188 2012-05-14T15:59:56Z 1349.53332519531 2012-05-14T15:59:57Z 1349.86657714844 2012-05-14T15:59:58Z 1350.19995117188 2012-05-14T15:59:59Z 1350.19995117188 2012-05-14T16:00:05Z 1350.86657714844 2012-05-14T16:00:07Z 1351.19995117188 2012-05-14T16:00:08Z 1351.53332519531 2012-05-14T16:00:09Z 1351.86657714844 2012-05-14T16:00:10Z 1352.19995117188 2012-05-14T16:00:11Z 1352.19995117188 2012-05-14T16:00:18Z 1353.05712890625 2012-05-14T16:00:24Z 1353.62854003906 2012-05-14T16:00:28Z 1353.77136230469 2012-05-14T16:00:29Z 1353.91418457031 2012-05-14T16:00:30Z 1354.05712890625 2012-05-14T16:00:31Z 1354.19995117188 2012-05-14T16:00:32Z 1354.19995117188 2012-05-14T16:00:36Z 1354.74536132812 2012-05-14T16:00:39Z 1355.10900878906 2012-05-14T16:00:41Z 1355.47265625 2012-05-14T16:00:43Z 1355.65454101562 2012-05-14T16:00:44Z 1355.83630371094 2012-05-14T16:00:45Z 1356.01818847656 2012-05-14T16:00:46Z 1356.19995117188 2012-05-14T16:00:47Z 1356.19995117188 2012-05-14T16:00:48Z 1357.53332519531 2012-05-14T16:00:53Z 1357.79992675781 2012-05-14T16:00:54Z 1358.06665039062 2012-05-14T16:00:55Z 1358.33325195312 2012-05-14T16:00:56Z 1358.59997558594 2012-05-14T16:00:57Z 1358.59997558594 2012-05-14T16:01:01Z 1359 2012-05-14T16:01:02Z 1359.40002441406 2012-05-14T16:01:03Z 1359.79992675781 2012-05-14T16:01:04Z 1360.19995117188 2012-05-14T16:01:05Z 1360.59997558594 2012-05-14T16:01:06Z 1360.59997558594 2012-05-14T16:01:09Z 1361.19995117188 2012-05-14T16:01:11Z 1361.5 2012-05-14T16:01:12Z 1361.80004882812 2012-05-14T16:01:13Z 1362.09997558594 2012-05-14T16:01:14Z 1362.40002441406 2012-05-14T16:01:15Z 1363.59997558594 2012-05-14T16:01:19Z 1363.90002441406 2012-05-14T16:01:20Z 1364.20007324219 2012-05-14T16:01:21Z 1364.5 2012-05-14T16:01:22Z 1364.80004882812 2012-05-14T16:01:23Z 1364.80004882812 2012-05-14T16:01:25Z 1364.90673828125 2012-05-14T16:01:29Z 1367.19995117188 2012-05-14T16:02:55Z 1367.19995117188 2012-05-14T16:02:56Z 1367.32495117188 2012-05-14T16:02:57Z 1367.82495117188 2012-05-14T16:03:01Z 1368.69995117188 2012-05-14T16:03:08Z 1368.82495117188 2012-05-14T16:03:09Z 1368.94995117188 2012-05-14T16:03:10Z 1369.07495117188 2012-05-14T16:03:11Z 1369.19995117188 2012-05-14T16:03:12Z 1369.19995117188 2012-05-14T16:03:14Z 1370.42224121094 2012-05-14T16:03:19Z 1370.66662597656 2012-05-14T16:03:20Z 1370.9111328125 2012-05-14T16:03:21Z 1371.15551757812 2012-05-14T16:03:22Z 1371.40002441406 2012-05-14T16:03:23Z 1371.40002441406 2012-05-14T16:03:26Z 1371.97143554688 2012-05-14T16:03:28Z 1372.25720214844 2012-05-14T16:03:29Z 1372.54284667969 2012-05-14T16:03:30Z 1372.82861328125 2012-05-14T16:03:31Z 1373.1142578125 2012-05-14T16:03:32Z 1373.40002441406 2012-05-14T16:03:33Z 1373.40002441406 2012-05-14T16:03:35Z 1374.71997070312 2012-05-14T16:03:41Z 1374.93994140625 2012-05-14T16:03:42Z 1375.16003417969 2012-05-14T16:03:43Z 1375.38000488281 2012-05-14T16:03:44Z 1375.59997558594 2012-05-14T16:03:45Z 1375.59997558594 2012-05-14T16:03:47Z 1376.53332519531 2012-05-14T16:03:51Z 1376.7666015625 2012-05-14T16:03:52Z 1377 2012-05-14T16:03:53Z 1377.2333984375 2012-05-14T16:03:54Z 1377.46667480469 2012-05-14T16:03:55Z 1378.86669921875 2012-05-14T16:04:01Z 1379.10009765625 2012-05-14T16:04:02Z 1379.33337402344 2012-05-14T16:04:03Z 1379.56665039062 2012-05-14T16:04:04Z 1379.80004882812 2012-05-14T16:04:05Z 1379.80004882812 2012-05-14T16:04:06Z 1381 2012-05-14T16:04:12Z 1381.20007324219 2012-05-14T16:04:13Z 1381.40002441406 2012-05-14T16:04:14Z 1381.60009765625 2012-05-14T16:04:15Z 1381.80004882812 2012-05-14T16:04:16Z 1381.80004882812 2012-05-14T16:04:19Z 1382.97338867188 2012-05-14T16:04:23Z 1383.26672363281 2012-05-14T16:04:24Z 1383.56005859375 2012-05-14T16:04:25Z 1383.85339355469 2012-05-14T16:04:26Z 1385.02661132812 2012-05-14T16:04:30Z 1385.31994628906 2012-05-14T16:04:31Z 1385.61328125 2012-05-14T16:04:32Z 1385.90661621094 2012-05-14T16:04:33Z 1386.19995117188 2012-05-14T16:04:34Z 1386.19995117188 2012-05-14T16:04:36Z 1387.74731445312 2012-05-14T16:04:43Z 1387.96838378906 2012-05-14T16:04:44Z 1388.189453125 2012-05-14T16:04:45Z 1388.41052246094 2012-05-14T16:04:46Z 1388.63159179688 2012-05-14T16:04:47Z 1388.85266113281 2012-05-14T16:04:48Z 1389.51574707031 2012-05-14T16:04:51Z 1389.73681640625 2012-05-14T16:04:52Z 1389.95788574219 2012-05-14T16:04:53Z 1390.17895507812 2012-05-14T16:04:54Z 1390.40002441406 2012-05-14T16:04:55Z 1390.40002441406 2012-05-14T16:04:57Z 1391.25720214844 2012-05-14T16:05:00Z 1391.54284667969 2012-05-14T16:05:01Z 1391.82861328125 2012-05-14T16:05:02Z 1392.1142578125 2012-05-14T16:05:03Z 1392.40002441406 2012-05-14T16:05:04Z 1392.40002441406 2012-05-14T16:05:09Z 1392.72314453125 2012-05-14T16:05:10Z 1393.04614257812 2012-05-14T16:05:11Z 1393.36926269531 2012-05-14T16:05:12Z 1393.69226074219 2012-05-14T16:05:13Z 1394.01538085938 2012-05-14T16:05:14Z 1395.30773925781 2012-05-14T16:05:18Z 1395.63073730469 2012-05-14T16:05:19Z 1395.95385742188 2012-05-14T16:05:20Z 1396.27685546875 2012-05-14T16:05:21Z 1396.59997558594 2012-05-14T16:05:22Z 1396.59997558594 2012-05-14T16:05:24Z 1397.54284667969 2012-05-14T16:05:27Z 1397.85717773438 2012-05-14T16:05:28Z 1398.17150878906 2012-05-14T16:05:29Z 1398.48571777344 2012-05-14T16:05:30Z 1398.80004882812 2012-05-14T16:05:31Z 1398.80004882812 2012-05-14T16:05:34Z 1399.85009765625 2012-05-14T16:05:38Z 1400.11254882812 2012-05-14T16:05:39Z 1400.375 2012-05-14T16:05:40Z 1400.63757324219 2012-05-14T16:05:41Z 1401.94995117188 2012-05-14T16:05:46Z 1402.21252441406 2012-05-14T16:05:47Z 1402.47497558594 2012-05-14T16:05:48Z 1402.73754882812 2012-05-14T16:05:49Z 1403 2012-05-14T16:05:50Z 1403 2012-05-14T16:05:52Z 1404.22216796875 2012-05-14T16:05:57Z 1404.46667480469 2012-05-14T16:05:58Z 1404.71105957031 2012-05-14T16:05:59Z 1404.95556640625 2012-05-14T16:06:00Z 1405.19995117188 2012-05-14T16:06:01Z 1405.19995117188 2012-05-14T16:06:04Z 1406.05712890625 2012-05-14T16:06:07Z 1406.3427734375 2012-05-14T16:06:08Z 1406.62854003906 2012-05-14T16:06:09Z 1406.91418457031 2012-05-14T16:06:10Z 1407.19995117188 2012-05-14T16:06:11Z 1407.19995117188 2012-05-14T16:06:16Z 1408.14282226562 2012-05-14T16:06:19Z 1408.45715332031 2012-05-14T16:06:20Z 1408.771484375 2012-05-14T16:06:21Z 1409.08569335938 2012-05-14T16:06:22Z 1409.40002441406 2012-05-14T16:06:23Z 1409.40002441406 2012-05-14T16:06:27Z 1409.7333984375 2012-05-14T16:06:28Z 1410.06665039062 2012-05-14T16:06:29Z 1410.40002441406 2012-05-14T16:06:30Z 1410.7333984375 2012-05-14T16:06:31Z 1411.06665039062 2012-05-14T16:06:32Z 1411.40002441406 2012-05-14T16:06:33Z 1411.40002441406 2012-05-14T16:06:36Z 1412.42858886719 2012-05-14T16:06:39Z 1412.771484375 2012-05-14T16:06:40Z 1413.11437988281 2012-05-14T16:06:41Z 1413.45715332031 2012-05-14T16:06:42Z 1413.80004882812 2012-05-14T16:06:43Z 1413.80004882812 2012-05-14T16:06:47Z 1414.23999023438 2012-05-14T16:06:48Z 1414.68005371094 2012-05-14T16:06:49Z 1415.11999511719 2012-05-14T16:06:50Z 1415.56005859375 2012-05-14T16:06:51Z 1416 2012-05-14T16:06:52Z 1416 2012-05-14T16:06:53Z 1416.57385253906 2012-05-14T16:06:55Z 1416.86083984375 2012-05-14T16:06:56Z 1417.14782714844 2012-05-14T16:06:57Z 1417.43481445312 2012-05-14T16:06:58Z 1417.7216796875 2012-05-14T16:06:59Z 1418.86950683594 2012-05-14T16:07:03Z 1419.15649414062 2012-05-14T16:07:04Z 1419.44348144531 2012-05-14T16:07:05Z 1420.01733398438 2012-05-14T16:07:07Z 1421.4521484375 2012-05-14T16:07:12Z 1421.73913574219 2012-05-14T16:07:13Z 1422.02612304688 2012-05-14T16:07:14Z 1422.31298828125 2012-05-14T16:07:15Z 1422.59997558594 2012-05-14T16:07:16Z 1422.59997558594 2012-05-14T16:07:20Z 1423.33337402344 2012-05-14T16:07:22Z 1423.69995117188 2012-05-14T16:07:23Z 1424.06665039062 2012-05-14T16:07:24Z 1424.43334960938 2012-05-14T16:07:25Z 1424.80004882812 2012-05-14T16:07:26Z 1424.80004882812 2012-05-14T16:07:29Z 1425.90002441406 2012-05-14T16:07:32Z 1426.26672363281 2012-05-14T16:07:33Z 1426.63330078125 2012-05-14T16:07:34Z 1427 2012-05-14T16:07:35Z 1427 2012-05-14T16:07:41Z 1427.73327636719 2012-05-14T16:07:43Z 1428.09997558594 2012-05-14T16:07:44Z 1428.46667480469 2012-05-14T16:07:45Z 1428.83325195312 2012-05-14T16:07:46Z 1429.19995117188 2012-05-14T16:07:47Z 1429.19995117188 2012-05-14T16:07:48Z 1429.42211914062 2012-05-14T16:07:49Z 1430.53332519531 2012-05-14T16:07:54Z 1430.75549316406 2012-05-14T16:07:55Z 1430.97778320312 2012-05-14T16:07:56Z 1431.19995117188 2012-05-14T16:07:57Z 1431.19995117188 2012-05-14T16:08:03Z 1432.28234863281 2012-05-14T16:08:07Z 1432.55297851562 2012-05-14T16:08:08Z 1432.82348632812 2012-05-14T16:08:09Z 1433.09411621094 2012-05-14T16:08:10Z 1433.36474609375 2012-05-14T16:08:11Z 1434.71765136719 2012-05-14T16:08:16Z 1434.98828125 2012-05-14T16:08:17Z 1435.25891113281 2012-05-14T16:08:18Z 1435.52941894531 2012-05-14T16:08:19Z 1435.80004882812 2012-05-14T16:08:20Z 1435.80004882812 2012-05-14T16:08:22Z 1436.64001464844 2012-05-14T16:08:25Z 1436.92004394531 2012-05-14T16:08:26Z 1437.20007324219 2012-05-14T16:08:27Z 1437.47998046875 2012-05-14T16:08:28Z 1437.76000976562 2012-05-14T16:08:29Z 1438.88000488281 2012-05-14T16:08:33Z 1439.16003417969 2012-05-14T16:08:34Z 1439.44006347656 2012-05-14T16:08:35Z 1439.71997070312 2012-05-14T16:08:36Z 1440 2012-05-14T16:08:37Z 1440 2012-05-14T16:08:38Z 1440.66662597656 2012-05-14T16:08:40Z 1441 2012-05-14T16:08:41Z 1441.33337402344 2012-05-14T16:08:42Z 1441.66662597656 2012-05-14T16:08:43Z 1442 2012-05-14T16:08:44Z 1442 2012-05-14T16:08:49Z 1442.66662597656 2012-05-14T16:08:51Z 1443 2012-05-14T16:08:52Z 1443.33337402344 2012-05-14T16:08:53Z 1443.66662597656 2012-05-14T16:08:54Z 1444 2012-05-14T16:08:55Z 1444 2012-05-14T16:08:58Z 1445.31994628906 2012-05-14T16:09:04Z 1445.53991699219 2012-05-14T16:09:05Z 1445.76000976562 2012-05-14T16:09:06Z 1445.97998046875 2012-05-14T16:09:07Z 1446.19995117188 2012-05-14T16:09:08Z 1446.19995117188 2012-05-14T16:09:10Z 1447.19995117188 2012-05-14T16:09:15Z 1447.39990234375 2012-05-14T16:09:16Z 1447.59997558594 2012-05-14T16:09:17Z 1447.79992675781 2012-05-14T16:09:18Z 1448 2012-05-14T16:09:19Z 1448.19995117188 2012-05-14T16:09:20Z 1448.19995117188 2012-05-14T16:09:25Z 1448.51428222656 2012-05-14T16:09:26Z 1449.14282226562 2012-05-14T16:09:28Z 1449.45715332031 2012-05-14T16:09:29Z 1449.771484375 2012-05-14T16:09:30Z 1450.08569335938 2012-05-14T16:09:31Z 1450.40002441406 2012-05-14T16:09:32Z 1450.40002441406 2012-05-14T16:09:33Z 1451.20007324219 2012-05-14T16:09:35Z 1451.59997558594 2012-05-14T16:09:36Z 1452 2012-05-14T16:09:37Z 1452.40002441406 2012-05-14T16:09:38Z 1452.40002441406 2012-05-14T16:09:40Z 1453.5 2012-05-14T16:09:45Z 1453.71997070312 2012-05-14T16:09:46Z 1453.93994140625 2012-05-14T16:09:47Z 1454.16003417969 2012-05-14T16:09:48Z 1454.38000488281 2012-05-14T16:09:49Z 1454.59997558594 2012-05-14T16:09:50Z 1454.59997558594 2012-05-14T16:09:52Z 1455.54284667969 2012-05-14T16:09:55Z 1455.85717773438 2012-05-14T16:09:56Z 1456.17150878906 2012-05-14T16:09:57Z 1456.48571777344 2012-05-14T16:09:58Z 1456.80004882812 2012-05-14T16:09:59Z 1456.80004882812 2012-05-14T16:10:04Z 1457.10778808594 2012-05-14T16:10:05Z 1457.41540527344 2012-05-14T16:10:06Z 1457.72314453125 2012-05-14T16:10:07Z 1458.03076171875 2012-05-14T16:10:08Z 1458.33850097656 2012-05-14T16:10:09Z 1459.5693359375 2012-05-14T16:10:13Z 1459.876953125 2012-05-14T16:10:14Z 1460.18469238281 2012-05-14T16:10:15Z 1460.49230957031 2012-05-14T16:10:16Z 1460.80004882812 2012-05-14T16:10:17Z 1460.80004882812 2012-05-14T16:10:20Z 1461.80004882812 2012-05-14T16:10:23Z 1462.13342285156 2012-05-14T16:10:24Z 1462.46667480469 2012-05-14T16:10:25Z 1462.80004882812 2012-05-14T16:10:26Z 1462.80004882812 2012-05-14T16:10:30Z 1463.44006347656 2012-05-14T16:10:32Z 1463.76000976562 2012-05-14T16:10:33Z 1464.080078125 2012-05-14T16:10:34Z 1464.40002441406 2012-05-14T16:10:35Z 1464.71997070312 2012-05-14T16:10:36Z 1465.68005371094 2012-05-14T16:10:39Z 1466 2012-05-14T16:10:40Z 1466.31994628906 2012-05-14T16:10:41Z 1466.64001464844 2012-05-14T16:10:42Z 1466.9599609375 2012-05-14T16:10:43Z 1467.919921875 2012-05-14T16:10:46Z 1468.23999023438 2012-05-14T16:10:47Z 1468.55993652344 2012-05-14T16:10:48Z 1468.88000488281 2012-05-14T16:10:49Z 1469.19995117188 2012-05-14T16:10:50Z 1469.19995117188 2012-05-14T16:10:51Z 1469.57141113281 2012-05-14T16:10:52Z 1469.94287109375 2012-05-14T16:10:53Z 1470.31433105469 2012-05-14T16:10:54Z 1470.68566894531 2012-05-14T16:10:55Z 1471.05712890625 2012-05-14T16:10:56Z 1471.42858886719 2012-05-14T16:10:57Z 1471.80004882812 2012-05-14T16:10:58Z 1471.80004882812 2012-05-14T16:11:00Z 1472.11437988281 2012-05-14T16:11:01Z 1472.74291992188 2012-05-14T16:11:03Z 1473.05712890625 2012-05-14T16:11:04Z 1473.37145996094 2012-05-14T16:11:05Z 1473.68566894531 2012-05-14T16:11:06Z 1474 2012-05-14T16:11:07Z 1474 2012-05-14T16:11:08Z 1475.09997558594 2012-05-14T16:11:13Z 1475.32006835938 2012-05-14T16:11:14Z 1475.5400390625 2012-05-14T16:11:15Z 1475.76000976562 2012-05-14T16:11:16Z 1475.97998046875 2012-05-14T16:11:17Z 1476.19995117188 2012-05-14T16:11:18Z 1477.52001953125 2012-05-14T16:11:24Z 1477.73999023438 2012-05-14T16:11:25Z 1477.9599609375 2012-05-14T16:11:26Z 1478.18005371094 2012-05-14T16:11:27Z 1478.40002441406 2012-05-14T16:11:28Z 1478.40002441406 2012-05-14T16:11:34Z 1478.94995117188 2012-05-14T16:11:35Z 1479.5 2012-05-14T16:11:36Z 1480.05004882812 2012-05-14T16:11:37Z 1480.59997558594 2012-05-14T16:11:38Z 1480.59997558594 2012-05-14T16:11:40Z 1481.33337402344 2012-05-14T16:11:42Z 1481.69995117188 2012-05-14T16:11:43Z 1482.06665039062 2012-05-14T16:11:44Z 1482.43334960938 2012-05-14T16:11:45Z 1482.80004882812 2012-05-14T16:11:46Z 1482.80004882812 2012-05-14T16:11:52Z 1483.63342285156 2012-05-14T16:11:57Z 1484.13342285156 2012-05-14T16:12:00Z 1484.30004882812 2012-05-14T16:12:01Z 1484.46667480469 2012-05-14T16:12:02Z 1484.63342285156 2012-05-14T16:12:03Z 1484.80004882812 2012-05-14T16:12:04Z 1484.80004882812 2012-05-14T16:12:08Z 1485.24450683594 2012-05-14T16:12:10Z 1485.9111328125 2012-05-14T16:12:13Z 1486.13342285156 2012-05-14T16:12:14Z 1486.35559082031 2012-05-14T16:12:15Z 1486.57788085938 2012-05-14T16:12:16Z 1486.80004882812 2012-05-14T16:12:17Z 1486.80004882812 2012-05-14T16:12:19Z 1487.12768554688 2012-05-14T16:12:26Z 1487.36169433594 2012-05-14T16:12:31Z 1487.59582519531 2012-05-14T16:12:36Z 1487.68933105469 2012-05-14T16:12:38Z 1487.87658691406 2012-05-14T16:12:42Z 1487.92346191406 2012-05-14T16:12:43Z 1488.11071777344 2012-05-14T16:12:47Z 1488.25109863281 2012-05-14T16:12:50Z 1488.48510742188 2012-05-14T16:12:55Z 1488.67236328125 2012-05-14T16:12:59Z 1488.76599121094 2012-05-14T16:13:01Z 1488.81274414062 2012-05-14T16:13:02Z 1488.85961914062 2012-05-14T16:13:03Z 1488.90637207031 2012-05-14T16:13:04Z 1488.95324707031 2012-05-14T16:13:05Z 1489 2012-05-14T16:13:06Z 1489 2012-05-14T16:13:10Z 1489.18334960938 2012-05-14T16:13:11Z 1490.09997558594 2012-05-14T16:13:16Z 1490.64990234375 2012-05-14T16:13:19Z 1490.83325195312 2012-05-14T16:13:20Z 1491.0166015625 2012-05-14T16:13:21Z 1491.19995117188 2012-05-14T16:13:22Z 1491.19995117188 2012-05-14T16:13:23Z 1488.98461914062 2012-05-14T16:13:29Z 1487.876953125 2012-05-14T16:13:32Z 1487.13842773438 2012-05-14T16:13:34Z 1486.76916503906 2012-05-14T16:13:35Z 1485.66149902344 2012-05-14T16:13:38Z 1484.92309570312 2012-05-14T16:13:40Z 1483.8154296875 2012-05-14T16:13:43Z 1483.44616699219 2012-05-14T16:13:44Z 1483.07690429688 2012-05-14T16:13:45Z 1482.70764160156 2012-05-14T16:13:46Z 1482.33850097656 2012-05-14T16:13:47Z 1481.96923828125 2012-05-14T16:13:48Z 1481.59997558594 2012-05-14T16:13:49Z 1481.23083496094 2012-05-14T16:13:50Z 1480.86157226562 2012-05-14T16:13:51Z 1480.49230957031 2012-05-14T16:13:52Z 1480.123046875 2012-05-14T16:13:53Z 1479.75390625 2012-05-14T16:13:54Z 1479.38464355469 2012-05-14T16:13:55Z 1479.01538085938 2012-05-14T16:13:56Z 1478.64624023438 2012-05-14T16:13:57Z 1478.27697753906 2012-05-14T16:13:58Z 1477.90771484375 2012-05-14T16:13:59Z 1477.53845214844 2012-05-14T16:14:00Z 1477.16931152344 2012-05-14T16:14:01Z 1476.80004882812 2012-05-14T16:14:02Z 1476.80004882812 2012-05-14T16:14:03Z 1476.50952148438 2012-05-14T16:14:05Z 1476.3642578125 2012-05-14T16:14:06Z 1475.92846679688 2012-05-14T16:14:09Z 1475.63793945312 2012-05-14T16:14:11Z 1474.0400390625 2012-05-14T16:14:22Z 1472.73266601562 2012-05-14T16:14:31Z 1472.58740234375 2012-05-14T16:14:32Z 1472.00634765625 2012-05-14T16:14:36Z 1471.86108398438 2012-05-14T16:14:37Z 1471.42529296875 2012-05-14T16:14:40Z 1471.134765625 2012-05-14T16:14:42Z 1470.98950195312 2012-05-14T16:14:43Z 1470.5537109375 2012-05-14T16:14:46Z 1469.68212890625 2012-05-14T16:14:52Z 1469.53686523438 2012-05-14T16:14:53Z 1468.95581054688 2012-05-14T16:14:57Z 1468.08422851562 2012-05-14T16:15:03Z 1467.93896484375 2012-05-14T16:15:04Z 1467.0673828125 2012-05-14T16:15:10Z 1465.9052734375 2012-05-14T16:15:18Z 1465.46948242188 2012-05-14T16:15:21Z 1465.32421875 2012-05-14T16:15:22Z 1465.17895507812 2012-05-14T16:15:23Z 1465.03369140625 2012-05-14T16:15:24Z 1464.88842773438 2012-05-14T16:15:25Z 1464.7431640625 2012-05-14T16:15:26Z 1464.59790039062 2012-05-14T16:15:27Z 1464.45263671875 2012-05-14T16:15:28Z 1464.30737304688 2012-05-14T16:15:29Z 1464.162109375 2012-05-14T16:15:30Z 1464.01684570312 2012-05-14T16:15:31Z 1463.87158203125 2012-05-14T16:15:32Z 1463.72631835938 2012-05-14T16:15:33Z 1463.5810546875 2012-05-14T16:15:34Z 1463.43579101562 2012-05-14T16:15:35Z 1463.29052734375 2012-05-14T16:15:36Z 1463.14526367188 2012-05-14T16:15:37Z 1463 2012-05-14T16:15:38Z 1463 2012-05-14T16:15:40Z 1463.19226074219 2012-05-14T16:15:45Z 1463.23071289062 2012-05-14T16:15:46Z 1463.42309570312 2012-05-14T16:15:51Z 1463.46154785156 2012-05-14T16:15:52Z 1463.73071289062 2012-05-14T16:15:59Z 1463.88464355469 2012-05-14T16:16:03Z 1463.96154785156 2012-05-14T16:16:05Z 1464 2012-05-14T16:16:06Z 1464.11535644531 2012-05-14T16:16:09Z 1464.15380859375 2012-05-14T16:16:10Z 1464.23071289062 2012-05-14T16:16:12Z 1464.34619140625 2012-05-14T16:16:15Z 1464.42309570312 2012-05-14T16:16:17Z 1464.53845214844 2012-05-14T16:16:20Z 1464.69226074219 2012-05-14T16:16:24Z 1464.73071289062 2012-05-14T16:16:25Z 1464.76928710938 2012-05-14T16:16:26Z 1464.84619140625 2012-05-14T16:16:28Z 1464.88464355469 2012-05-14T16:16:29Z 1464.92309570312 2012-05-14T16:16:30Z 1464.96154785156 2012-05-14T16:16:31Z 1465 2012-05-14T16:16:32Z 1465 2012-05-14T16:16:36Z 1464.66662597656 2012-05-14T16:16:40Z 1464.58337402344 2012-05-14T16:16:41Z 1464.25 2012-05-14T16:16:45Z 1464 2012-05-14T16:16:48Z 1463.91662597656 2012-05-14T16:16:49Z 1463.66662597656 2012-05-14T16:16:52Z 1463.33337402344 2012-05-14T16:16:56Z 1463.25 2012-05-14T16:16:57Z 1463.16662597656 2012-05-14T16:16:58Z 1463.08337402344 2012-05-14T16:16:59Z 1463 2012-05-14T16:17:00Z 1463 2012-05-14T16:17:01Z 1463.86669921875 2012-05-14T16:17:04Z 1464.44445800781 2012-05-14T16:17:06Z 1464.73327636719 2012-05-14T16:17:07Z 1465.02221679688 2012-05-14T16:17:08Z 1465.31103515625 2012-05-14T16:17:09Z 1465.59997558594 2012-05-14T16:17:10Z 1465.59997558594 2012-05-14T16:17:12Z 1463.65002441406 2012-05-14T16:17:15Z 1463 2012-05-14T16:17:16Z 1462.34997558594 2012-05-14T16:17:17Z 1461.69995117188 2012-05-14T16:17:18Z 1461.04992675781 2012-05-14T16:17:19Z 1460.39990234375 2012-05-14T16:17:20Z 1459.75 2012-05-14T16:17:21Z 1459.09997558594 2012-05-14T16:17:22Z 1458.44995117188 2012-05-14T16:17:23Z 1457.79992675781 2012-05-14T16:17:24Z 1457.14990234375 2012-05-14T16:17:25Z 1456.5 2012-05-14T16:17:26Z 1455.84997558594 2012-05-14T16:17:27Z 1455.19995117188 2012-05-14T16:17:28Z 1455.19995117188 2012-05-14T16:17:29Z 1454.40002441406 2012-05-14T16:17:31Z 1454 2012-05-14T16:17:32Z 1453.59997558594 2012-05-14T16:17:33Z 1453.20007324219 2012-05-14T16:17:34Z 1452.80004882812 2012-05-14T16:17:35Z 1452.80004882812 2012-05-14T16:17:39Z 1451.16369628906 2012-05-14T16:17:41Z 1450.34545898438 2012-05-14T16:17:42Z 1449.52734375 2012-05-14T16:17:43Z 1448.70910644531 2012-05-14T16:17:44Z 1447.89099121094 2012-05-14T16:17:45Z 1447.07275390625 2012-05-14T16:17:46Z 1446.25463867188 2012-05-14T16:17:47Z 1445.43640136719 2012-05-14T16:17:48Z 1444.61828613281 2012-05-14T16:17:49Z 1443.80004882812 2012-05-14T16:17:50Z 1443.80004882812 2012-05-14T16:17:51Z 1441.90454101562 2012-05-14T16:17:53Z 1440.00903320312 2012-05-14T16:17:55Z 1439.06127929688 2012-05-14T16:17:56Z 1438.11352539062 2012-05-14T16:17:57Z 1437.16577148438 2012-05-14T16:17:58Z 1436.21801757812 2012-05-14T16:17:59Z 1435.27026367188 2012-05-14T16:18:00Z 1434.32250976562 2012-05-14T16:18:01Z 1433.37475585938 2012-05-14T16:18:02Z 1432.42712402344 2012-05-14T16:18:03Z 1431.47937011719 2012-05-14T16:18:04Z 1430.53161621094 2012-05-14T16:18:05Z 1429.58386230469 2012-05-14T16:18:06Z 1428.63610839844 2012-05-14T16:18:07Z 1427.68835449219 2012-05-14T16:18:08Z 1426.74060058594 2012-05-14T16:18:09Z 1425.79284667969 2012-05-14T16:18:10Z 1424.84509277344 2012-05-14T16:18:11Z 1423.89733886719 2012-05-14T16:18:12Z 1422.94958496094 2012-05-14T16:18:13Z 1422.00183105469 2012-05-14T16:18:14Z 1421.05407714844 2012-05-14T16:18:15Z 1420.10632324219 2012-05-14T16:18:16Z 1419.15856933594 2012-05-14T16:18:17Z 1418.21081542969 2012-05-14T16:18:18Z 1417.26306152344 2012-05-14T16:18:19Z 1416.31530761719 2012-05-14T16:18:20Z 1415.36755371094 2012-05-14T16:18:21Z 1414.41979980469 2012-05-14T16:18:22Z 1413.47204589844 2012-05-14T16:18:23Z 1412.52429199219 2012-05-14T16:18:24Z 1411.57666015625 2012-05-14T16:18:25Z 1410.62890625 2012-05-14T16:18:26Z 1409.68115234375 2012-05-14T16:18:27Z 1408.7333984375 2012-05-14T16:18:28Z 1407.78564453125 2012-05-14T16:18:29Z 1406.837890625 2012-05-14T16:18:30Z 1405.89013671875 2012-05-14T16:18:31Z 1404.9423828125 2012-05-14T16:18:32Z 1403.99462890625 2012-05-14T16:18:33Z 1403.046875 2012-05-14T16:18:34Z 1402.09912109375 2012-05-14T16:18:35Z 1401.1513671875 2012-05-14T16:18:36Z 1400.20361328125 2012-05-14T16:18:37Z 1399.255859375 2012-05-14T16:18:38Z 1398.30810546875 2012-05-14T16:18:39Z 1397.3603515625 2012-05-14T16:18:40Z 1396.41259765625 2012-05-14T16:18:41Z 1395.46484375 2012-05-14T16:18:42Z 1394.51708984375 2012-05-14T16:18:43Z 1393.5693359375 2012-05-14T16:18:44Z 1392.62158203125 2012-05-14T16:18:45Z 1391.673828125 2012-05-14T16:18:46Z 1390.72619628906 2012-05-14T16:18:47Z 1389.77844238281 2012-05-14T16:18:48Z 1388.83068847656 2012-05-14T16:18:49Z 1387.88293457031 2012-05-14T16:18:50Z 1386.93518066406 2012-05-14T16:18:51Z 1385.98742675781 2012-05-14T16:18:52Z 1385.03967285156 2012-05-14T16:18:53Z 1384.09191894531 2012-05-14T16:18:54Z 1383.14416503906 2012-05-14T16:18:55Z 1382.19641113281 2012-05-14T16:18:56Z 1381.24865722656 2012-05-14T16:18:57Z 1380.30090332031 2012-05-14T16:18:58Z 1379.35314941406 2012-05-14T16:18:59Z 1378.40539550781 2012-05-14T16:19:00Z 1377.45764160156 2012-05-14T16:19:01Z 1376.50988769531 2012-05-14T16:19:02Z 1375.56213378906 2012-05-14T16:19:03Z 1374.61437988281 2012-05-14T16:19:04Z 1373.66662597656 2012-05-14T16:19:05Z 1372.71887207031 2012-05-14T16:19:06Z 1371.77111816406 2012-05-14T16:19:07Z 1370.82336425781 2012-05-14T16:19:08Z 1369.87573242188 2012-05-14T16:19:09Z 1368.92797851562 2012-05-14T16:19:10Z 1367.98022460938 2012-05-14T16:19:11Z 1367.03247070312 2012-05-14T16:19:12Z 1366.08471679688 2012-05-14T16:19:13Z 1365.13696289062 2012-05-14T16:19:14Z 1364.18920898438 2012-05-14T16:19:15Z 1363.24145507812 2012-05-14T16:19:16Z 1362.29370117188 2012-05-14T16:19:17Z 1361.34594726562 2012-05-14T16:19:18Z 1360.39819335938 2012-05-14T16:19:19Z 1359.45043945312 2012-05-14T16:19:20Z 1358.50268554688 2012-05-14T16:19:21Z 1357.55493164062 2012-05-14T16:19:22Z 1356.60717773438 2012-05-14T16:19:23Z 1355.65942382812 2012-05-14T16:19:24Z 1354.71166992188 2012-05-14T16:19:25Z 1353.76391601562 2012-05-14T16:19:26Z 1352.81616210938 2012-05-14T16:19:27Z 1351.86840820312 2012-05-14T16:19:28Z 1350.92065429688 2012-05-14T16:19:29Z 1349.97290039062 2012-05-14T16:19:30Z 1349.02526855469 2012-05-14T16:19:31Z 1348.07751464844 2012-05-14T16:19:32Z 1347.12976074219 2012-05-14T16:19:33Z 1346.18200683594 2012-05-14T16:19:34Z 1345.23425292969 2012-05-14T16:19:35Z 1344.28649902344 2012-05-14T16:19:36Z 1343.33874511719 2012-05-14T16:19:37Z 1342.39099121094 2012-05-14T16:19:38Z 1341.44323730469 2012-05-14T16:19:39Z 1340.49548339844 2012-05-14T16:19:40Z 1339.54772949219 2012-05-14T16:19:41Z 1338.59997558594 2012-05-14T16:19:42Z 1338.59997558594 2012-05-14T16:19:43Z 1337.44445800781 2012-05-14T16:19:45Z 1336.86669921875 2012-05-14T16:19:46Z 1336.28894042969 2012-05-14T16:19:47Z 1335.71105957031 2012-05-14T16:19:48Z 1335.13330078125 2012-05-14T16:19:49Z 1334.55554199219 2012-05-14T16:19:50Z 1333.97778320312 2012-05-14T16:19:51Z 1333.40002441406 2012-05-14T16:19:52Z 1333.40002441406 2012-05-14T16:19:53Z 1331.67199707031 2012-05-14T16:19:55Z 1330.80798339844 2012-05-14T16:19:56Z 1329.94396972656 2012-05-14T16:19:57Z 1329.080078125 2012-05-14T16:19:58Z 1328.21606445312 2012-05-14T16:19:59Z 1327.35205078125 2012-05-14T16:20:00Z 1326.48803710938 2012-05-14T16:20:01Z 1325.6240234375 2012-05-14T16:20:02Z 1324.76000976562 2012-05-14T16:20:03Z 1323.89599609375 2012-05-14T16:20:04Z 1323.03198242188 2012-05-14T16:20:05Z 1322.16796875 2012-05-14T16:20:06Z 1321.30395507812 2012-05-14T16:20:07Z 1320.43994140625 2012-05-14T16:20:08Z 1319.57604980469 2012-05-14T16:20:09Z 1318.71203613281 2012-05-14T16:20:10Z 1317.84802246094 2012-05-14T16:20:11Z 1316.98400878906 2012-05-14T16:20:12Z 1316.11999511719 2012-05-14T16:20:13Z 1315.25598144531 2012-05-14T16:20:14Z 1314.39196777344 2012-05-14T16:20:15Z 1313.52795410156 2012-05-14T16:20:16Z 1312.66394042969 2012-05-14T16:20:17Z 1311.80004882812 2012-05-14T16:20:18Z 1310.93603515625 2012-05-14T16:20:19Z 1310.07202148438 2012-05-14T16:20:20Z 1309.2080078125 2012-05-14T16:20:21Z 1308.34399414062 2012-05-14T16:20:22Z 1307.47998046875 2012-05-14T16:20:23Z 1306.61596679688 2012-05-14T16:20:24Z 1305.751953125 2012-05-14T16:20:25Z 1304.88793945312 2012-05-14T16:20:26Z 1304.02392578125 2012-05-14T16:20:27Z 1303.15991210938 2012-05-14T16:20:28Z 1302.29602050781 2012-05-14T16:20:29Z 1301.43200683594 2012-05-14T16:20:30Z 1300.56799316406 2012-05-14T16:20:31Z 1299.70397949219 2012-05-14T16:20:32Z 1298.83996582031 2012-05-14T16:20:33Z 1297.97595214844 2012-05-14T16:20:34Z 1297.11193847656 2012-05-14T16:20:35Z 1296.24792480469 2012-05-14T16:20:36Z 1295.38391113281 2012-05-14T16:20:37Z 1294.52001953125 2012-05-14T16:20:38Z 1293.65600585938 2012-05-14T16:20:39Z 1292.7919921875 2012-05-14T16:20:40Z 1291.92797851562 2012-05-14T16:20:41Z 1291.06396484375 2012-05-14T16:20:42Z 1290.19995117188 2012-05-14T16:20:43Z 1290.19995117188 2012-05-14T16:20:44Z 1288.63513183594 2012-05-14T16:20:46Z 1287.85266113281 2012-05-14T16:20:47Z 1286.28784179688 2012-05-14T16:20:49Z 1283.94067382812 2012-05-14T16:20:52Z 1283.158203125 2012-05-14T16:20:53Z 1282.37573242188 2012-05-14T16:20:54Z 1281.59338378906 2012-05-14T16:20:55Z 1280.81091308594 2012-05-14T16:20:56Z 1280.02856445312 2012-05-14T16:20:57Z 1279.24609375 2012-05-14T16:20:58Z 1278.46374511719 2012-05-14T16:20:59Z 1277.68127441406 2012-05-14T16:21:00Z 1276.89880371094 2012-05-14T16:21:01Z 1276.11645507812 2012-05-14T16:21:02Z 1275.333984375 2012-05-14T16:21:03Z 1274.55163574219 2012-05-14T16:21:04Z 1273.76916503906 2012-05-14T16:21:05Z 1272.98681640625 2012-05-14T16:21:06Z 1272.20434570312 2012-05-14T16:21:07Z 1271.42199707031 2012-05-14T16:21:08Z 1270.63952636719 2012-05-14T16:21:09Z 1269.85705566406 2012-05-14T16:21:10Z 1269.07470703125 2012-05-14T16:21:11Z 1268.29223632812 2012-05-14T16:21:12Z 1267.50988769531 2012-05-14T16:21:13Z 1266.72741699219 2012-05-14T16:21:14Z 1265.94506835938 2012-05-14T16:21:15Z 1265.16259765625 2012-05-14T16:21:16Z 1264.38024902344 2012-05-14T16:21:17Z 1263.59777832031 2012-05-14T16:21:18Z 1262.81530761719 2012-05-14T16:21:19Z 1262.03295898438 2012-05-14T16:21:20Z 1261.25048828125 2012-05-14T16:21:21Z 1260.46813964844 2012-05-14T16:21:22Z 1259.68566894531 2012-05-14T16:21:23Z 1258.9033203125 2012-05-14T16:21:24Z 1258.12084960938 2012-05-14T16:21:25Z 1257.33837890625 2012-05-14T16:21:26Z 1256.55603027344 2012-05-14T16:21:27Z 1255.77355957031 2012-05-14T16:21:28Z 1254.9912109375 2012-05-14T16:21:29Z 1254.20874023438 2012-05-14T16:21:30Z 1253.42639160156 2012-05-14T16:21:31Z 1252.64392089844 2012-05-14T16:21:32Z 1251.86157226562 2012-05-14T16:21:33Z 1251.0791015625 2012-05-14T16:21:34Z 1250.29663085938 2012-05-14T16:21:35Z 1249.51428222656 2012-05-14T16:21:36Z 1248.73181152344 2012-05-14T16:21:37Z 1247.94946289062 2012-05-14T16:21:38Z 1247.1669921875 2012-05-14T16:21:39Z 1246.38464355469 2012-05-14T16:21:40Z 1245.60217285156 2012-05-14T16:21:41Z 1244.81970214844 2012-05-14T16:21:42Z 1244.03735351562 2012-05-14T16:21:43Z 1242.47253417969 2012-05-14T16:21:45Z 1241.69006347656 2012-05-14T16:21:46Z 1240.90771484375 2012-05-14T16:21:47Z 1240.12524414062 2012-05-14T16:21:48Z 1239.34289550781 2012-05-14T16:21:49Z 1238.56042480469 2012-05-14T16:21:50Z 1237.77795410156 2012-05-14T16:21:51Z 1236.99560546875 2012-05-14T16:21:52Z 1236.21313476562 2012-05-14T16:21:53Z 1235.43078613281 2012-05-14T16:21:54Z 1234.64831542969 2012-05-14T16:21:55Z 1233.86596679688 2012-05-14T16:21:56Z 1233.08349609375 2012-05-14T16:21:57Z 1232.30114746094 2012-05-14T16:21:58Z 1231.51867675781 2012-05-14T16:21:59Z 1230.73620605469 2012-05-14T16:22:00Z 1229.95385742188 2012-05-14T16:22:01Z 1229.17138671875 2012-05-14T16:22:02Z 1228.38903808594 2012-05-14T16:22:03Z 1227.60656738281 2012-05-14T16:22:04Z 1226.82421875 2012-05-14T16:22:05Z 1226.04174804688 2012-05-14T16:22:06Z 1225.25927734375 2012-05-14T16:22:07Z 1224.47692871094 2012-05-14T16:22:08Z 1223.69445800781 2012-05-14T16:22:09Z 1222.912109375 2012-05-14T16:22:10Z 1222.12963867188 2012-05-14T16:22:11Z 1221.34729003906 2012-05-14T16:22:12Z 1220.56481933594 2012-05-14T16:22:13Z 1219.78247070312 2012-05-14T16:22:14Z 1219 2012-05-14T16:22:15Z 1219 2012-05-14T16:22:16Z 1217.74487304688 2012-05-14T16:22:18Z 1215.86206054688 2012-05-14T16:22:21Z 1215.23449707031 2012-05-14T16:22:22Z 1214.60693359375 2012-05-14T16:22:23Z 1213.97937011719 2012-05-14T16:22:24Z 1213.35168457031 2012-05-14T16:22:25Z 1212.72412109375 2012-05-14T16:22:26Z 1212.09655761719 2012-05-14T16:22:27Z 1211.46899414062 2012-05-14T16:22:28Z 1210.84143066406 2012-05-14T16:22:29Z 1210.2138671875 2012-05-14T16:22:30Z 1209.58618164062 2012-05-14T16:22:31Z 1208.95861816406 2012-05-14T16:22:32Z 1208.3310546875 2012-05-14T16:22:33Z 1207.70349121094 2012-05-14T16:22:34Z 1207.07592773438 2012-05-14T16:22:35Z 1206.44836425781 2012-05-14T16:22:36Z 1205.82067871094 2012-05-14T16:22:37Z 1205.19311523438 2012-05-14T16:22:38Z 1204.56555175781 2012-05-14T16:22:39Z 1203.93798828125 2012-05-14T16:22:40Z 1203.31042480469 2012-05-14T16:22:41Z 1202.68286132812 2012-05-14T16:22:42Z 1202.05517578125 2012-05-14T16:22:43Z 1201.42761230469 2012-05-14T16:22:44Z 1200.80004882812 2012-05-14T16:22:45Z 1200.80004882812 2012-05-14T16:22:46Z 1200.0615234375 2012-05-14T16:22:48Z 1199.32312011719 2012-05-14T16:22:50Z 1198.95385742188 2012-05-14T16:22:51Z 1198.58459472656 2012-05-14T16:22:52Z 1198.21545410156 2012-05-14T16:22:53Z 1197.84619140625 2012-05-14T16:22:54Z 1197.47692871094 2012-05-14T16:22:55Z 1197.10766601562 2012-05-14T16:22:56Z 1196.73852539062 2012-05-14T16:22:57Z 1196.36926269531 2012-05-14T16:22:58Z 1196 2012-05-14T16:22:59Z 1196 2012-05-14T16:23:01Z 1194.84851074219 2012-05-14T16:23:03Z 1194.27270507812 2012-05-14T16:23:04Z 1192.54541015625 2012-05-14T16:23:07Z 1191.39392089844 2012-05-14T16:23:09Z 1190.81823730469 2012-05-14T16:23:10Z 1190.24243164062 2012-05-14T16:23:11Z 1189.66662597656 2012-05-14T16:23:12Z 1189.09094238281 2012-05-14T16:23:13Z 1188.51513671875 2012-05-14T16:23:14Z 1187.939453125 2012-05-14T16:23:15Z 1187.36364746094 2012-05-14T16:23:16Z 1186.78784179688 2012-05-14T16:23:17Z 1186.21215820312 2012-05-14T16:23:18Z 1185.63635253906 2012-05-14T16:23:19Z 1185.060546875 2012-05-14T16:23:20Z 1184.48486328125 2012-05-14T16:23:21Z 1183.90905761719 2012-05-14T16:23:22Z 1183.33337402344 2012-05-14T16:23:23Z 1182.75756835938 2012-05-14T16:23:24Z 1182.18176269531 2012-05-14T16:23:25Z 1181.60607910156 2012-05-14T16:23:26Z 1181.0302734375 2012-05-14T16:23:27Z 1180.45458984375 2012-05-14T16:23:28Z 1179.87878417969 2012-05-14T16:23:29Z 1179.30297851562 2012-05-14T16:23:30Z 1178.72729492188 2012-05-14T16:23:31Z 1178.15148925781 2012-05-14T16:23:32Z 1177.57580566406 2012-05-14T16:23:33Z 1177 2012-05-14T16:23:34Z 1177 2012-05-14T16:23:35Z 1176.30004882812 2012-05-14T16:23:36Z 1175.59997558594 2012-05-14T16:23:37Z 1174.90002441406 2012-05-14T16:23:38Z 1174.19995117188 2012-05-14T16:23:39Z 1173.5 2012-05-14T16:23:40Z 1172.80004882812 2012-05-14T16:23:41Z 1172.09997558594 2012-05-14T16:23:42Z 1171.40002441406 2012-05-14T16:23:43Z 1170.69995117188 2012-05-14T16:23:44Z 1170 2012-05-14T16:23:45Z 1169.30004882812 2012-05-14T16:23:46Z 1168.59997558594 2012-05-14T16:23:47Z 1167.90002441406 2012-05-14T16:23:48Z 1167.20007324219 2012-05-14T16:23:49Z 1166.5 2012-05-14T16:23:50Z 1165.80004882812 2012-05-14T16:23:51Z 1165.09997558594 2012-05-14T16:23:52Z 1164.40002441406 2012-05-14T16:23:53Z 1164.40002441406 2012-05-14T16:23:54Z 1163.4560546875 2012-05-14T16:23:56Z 1162.98400878906 2012-05-14T16:23:57Z 1162.51196289062 2012-05-14T16:23:58Z 1162.0400390625 2012-05-14T16:23:59Z 1161.56799316406 2012-05-14T16:24:00Z 1160.6240234375 2012-05-14T16:24:02Z 1160.15197753906 2012-05-14T16:24:03Z 1159.68005371094 2012-05-14T16:24:04Z 1159.2080078125 2012-05-14T16:24:05Z 1158.73596191406 2012-05-14T16:24:06Z 1158.26403808594 2012-05-14T16:24:07Z 1157.7919921875 2012-05-14T16:24:08Z 1157.31994628906 2012-05-14T16:24:09Z 1156.84802246094 2012-05-14T16:24:10Z 1156.3759765625 2012-05-14T16:24:11Z 1155.90393066406 2012-05-14T16:24:12Z 1155.43200683594 2012-05-14T16:24:13Z 1154.9599609375 2012-05-14T16:24:14Z 1154.48803710938 2012-05-14T16:24:15Z 1154.01599121094 2012-05-14T16:24:16Z 1153.5439453125 2012-05-14T16:24:17Z 1153.07202148438 2012-05-14T16:24:18Z 1152.59997558594 2012-05-14T16:24:19Z 1152.59997558594 2012-05-14T16:24:20Z 1151.2158203125 2012-05-14T16:24:22Z 1150.52380371094 2012-05-14T16:24:23Z 1149.83166503906 2012-05-14T16:24:24Z 1149.1396484375 2012-05-14T16:24:25Z 1148.44763183594 2012-05-14T16:24:26Z 1147.75549316406 2012-05-14T16:24:27Z 1147.0634765625 2012-05-14T16:24:28Z 1146.37145996094 2012-05-14T16:24:29Z 1145.67932128906 2012-05-14T16:24:30Z 1144.9873046875 2012-05-14T16:24:31Z 1144.29516601562 2012-05-14T16:24:32Z 1143.60314941406 2012-05-14T16:24:33Z 1142.9111328125 2012-05-14T16:24:34Z 1142.21899414062 2012-05-14T16:24:35Z 1141.52697753906 2012-05-14T16:24:36Z 1140.8349609375 2012-05-14T16:24:37Z 1140.14282226562 2012-05-14T16:24:38Z 1139.45080566406 2012-05-14T16:24:39Z 1138.75866699219 2012-05-14T16:24:40Z 1138.06665039062 2012-05-14T16:24:41Z 1137.37463378906 2012-05-14T16:24:42Z 1136.68249511719 2012-05-14T16:24:43Z 1135.99047851562 2012-05-14T16:24:44Z 1135.29833984375 2012-05-14T16:24:45Z 1134.60632324219 2012-05-14T16:24:46Z 1133.91430664062 2012-05-14T16:24:47Z 1133.22216796875 2012-05-14T16:24:48Z 1132.53015136719 2012-05-14T16:24:49Z 1131.83813476562 2012-05-14T16:24:50Z 1131.14599609375 2012-05-14T16:24:51Z 1130.45397949219 2012-05-14T16:24:52Z 1129.76184082031 2012-05-14T16:24:53Z 1129.06982421875 2012-05-14T16:24:54Z 1128.37780761719 2012-05-14T16:24:55Z 1127.68566894531 2012-05-14T16:24:56Z 1126.99365234375 2012-05-14T16:24:57Z 1126.30163574219 2012-05-14T16:24:58Z 1125.60949707031 2012-05-14T16:24:59Z 1124.91748046875 2012-05-14T16:25:00Z 1124.22534179688 2012-05-14T16:25:01Z 1123.53332519531 2012-05-14T16:25:02Z 1122.84130859375 2012-05-14T16:25:03Z 1122.14916992188 2012-05-14T16:25:04Z 1121.45715332031 2012-05-14T16:25:05Z 1120.76501464844 2012-05-14T16:25:06Z 1120.07299804688 2012-05-14T16:25:07Z 1119.38098144531 2012-05-14T16:25:08Z 1118.68884277344 2012-05-14T16:25:09Z 1117.99682617188 2012-05-14T16:25:10Z 1117.30480957031 2012-05-14T16:25:11Z 1116.61267089844 2012-05-14T16:25:12Z 1115.92065429688 2012-05-14T16:25:13Z 1115.228515625 2012-05-14T16:25:14Z 1114.53649902344 2012-05-14T16:25:15Z 1113.84448242188 2012-05-14T16:25:16Z 1113.15234375 2012-05-14T16:25:17Z 1111.76831054688 2012-05-14T16:25:19Z 1111.076171875 2012-05-14T16:25:20Z 1110.38415527344 2012-05-14T16:25:21Z 1109.69201660156 2012-05-14T16:25:22Z 1109 2012-05-14T16:25:23Z 1109 2012-05-14T16:25:24Z 1107.75390625 2012-05-14T16:25:26Z 1106.50769042969 2012-05-14T16:25:28Z 1105.88464355469 2012-05-14T16:25:29Z 1105.26159667969 2012-05-14T16:25:30Z 1104.63842773438 2012-05-14T16:25:31Z 1104.01538085938 2012-05-14T16:25:32Z 1103.39233398438 2012-05-14T16:25:33Z 1102.76928710938 2012-05-14T16:25:34Z 1102.14611816406 2012-05-14T16:25:35Z 1101.52307128906 2012-05-14T16:25:36Z 1100.90002441406 2012-05-14T16:25:37Z 1100.27697753906 2012-05-14T16:25:38Z 1099.65393066406 2012-05-14T16:25:39Z 1099.03076171875 2012-05-14T16:25:40Z 1098.40771484375 2012-05-14T16:25:41Z 1097.78466796875 2012-05-14T16:25:42Z 1097.16162109375 2012-05-14T16:25:43Z 1096.53845214844 2012-05-14T16:25:44Z 1095.91540527344 2012-05-14T16:25:45Z 1095.29235839844 2012-05-14T16:25:46Z 1094.66931152344 2012-05-14T16:25:47Z 1094.04614257812 2012-05-14T16:25:48Z 1093.42309570312 2012-05-14T16:25:49Z 1092.80004882812 2012-05-14T16:25:50Z 1092.80004882812 2012-05-14T16:25:51Z 1092.03759765625 2012-05-14T16:25:53Z 995.200012207031 2012-05-14T16:30:07Z 995.599975585938 2012-05-14T16:30:08Z 996.822204589844 2012-05-14T16:30:13Z 997.066650390625 2012-05-14T16:30:14Z 997.311096191406 2012-05-14T16:30:15Z 997.555541992188 2012-05-14T16:30:16Z 997.799987792969 2012-05-14T16:30:17Z 997.799987792969 2012-05-14T16:30:21Z 998.533325195312 2012-05-14T16:30:23Z 998.900024414062 2012-05-14T16:30:24Z 999.266662597656 2012-05-14T16:30:25Z 999.63330078125 2012-05-14T16:30:26Z 1000 2012-05-14T16:30:27Z 1000 2012-05-14T16:30:29Z 1001.33331298828 2012-05-14T16:30:35Z 1001.55554199219 2012-05-14T16:30:36Z 1001.77777099609 2012-05-14T16:30:37Z 1002 2012-05-14T16:30:38Z 1002 2012-05-14T16:30:46Z 1002.66314697266 2012-05-14T16:30:49Z 1002.88421630859 2012-05-14T16:30:50Z 1003.10528564453 2012-05-14T16:30:51Z 1003.32629394531 2012-05-14T16:30:52Z 1003.54736328125 2012-05-14T16:30:53Z 1005.31579589844 2012-05-14T16:31:01Z 1005.53686523438 2012-05-14T16:31:02Z 1005.75793457031 2012-05-14T16:31:03Z 1005.97894287109 2012-05-14T16:31:04Z 1006.20001220703 2012-05-14T16:31:05Z 1006.20001220703 2012-05-14T16:31:09Z 1007.52001953125 2012-05-14T16:31:15Z 1007.73999023438 2012-05-14T16:31:16Z 1007.96002197266 2012-05-14T16:31:17Z 1008.17999267578 2012-05-14T16:31:18Z 1008.40002441406 2012-05-14T16:31:19Z 1009.71997070312 2012-05-14T16:31:25Z 1009.94000244141 2012-05-14T16:31:26Z 1010.15997314453 2012-05-14T16:31:27Z 1010.38000488281 2012-05-14T16:31:28Z 1010.59997558594 2012-05-14T16:31:29Z 1010.59997558594 2012-05-14T16:31:33Z 1011.45709228516 2012-05-14T16:31:36Z 1011.74285888672 2012-05-14T16:31:37Z 1012.02856445312 2012-05-14T16:31:38Z 1012.31427001953 2012-05-14T16:31:39Z 1012.59997558594 2012-05-14T16:31:40Z 1012.59997558594 2012-05-14T16:31:43Z 1013.15997314453 2012-05-14T16:31:45Z 1013.44000244141 2012-05-14T16:31:46Z 1013.71997070312 2012-05-14T16:31:47Z 1014 2012-05-14T16:31:48Z 1014.27996826172 2012-05-14T16:31:49Z 1015.67999267578 2012-05-14T16:31:54Z 1015.9599609375 2012-05-14T16:31:55Z 1016.23999023438 2012-05-14T16:31:56Z 1016.51995849609 2012-05-14T16:31:57Z 1016.79998779297 2012-05-14T16:31:58Z 1016.79998779297 2012-05-14T16:32:01Z 1017.84997558594 2012-05-14T16:32:05Z 1018.11248779297 2012-05-14T16:32:06Z 1018.375 2012-05-14T16:32:07Z 1018.63751220703 2012-05-14T16:32:08Z 1018.90002441406 2012-05-14T16:32:09Z 1020.21252441406 2012-05-14T16:32:14Z 1020.47497558594 2012-05-14T16:32:15Z 1020.73748779297 2012-05-14T16:32:16Z 1021 2012-05-14T16:32:17Z 1021 2012-05-14T16:32:20Z 1021.82501220703 2012-05-14T16:32:23Z 1022.09997558594 2012-05-14T16:32:24Z 1022.375 2012-05-14T16:32:25Z 1022.65002441406 2012-05-14T16:32:26Z 1022.92498779297 2012-05-14T16:32:27Z 1024.30004882812 2012-05-14T16:32:32Z 1024.57507324219 2012-05-14T16:32:33Z 1024.84997558594 2012-05-14T16:32:34Z 1025.125 2012-05-14T16:32:35Z 1025.40002441406 2012-05-14T16:32:36Z 1025.40002441406 2012-05-14T16:32:39Z 1026.5 2012-05-14T16:32:43Z 1026.77502441406 2012-05-14T16:32:44Z 1027.05004882812 2012-05-14T16:32:45Z 1027.32495117188 2012-05-14T16:32:46Z 1027.59997558594 2012-05-14T16:32:47Z 1027.59997558594 2012-05-14T16:32:53Z 1028.2666015625 2012-05-14T16:32:55Z 1028.59997558594 2012-05-14T16:32:56Z 1028.93334960938 2012-05-14T16:32:57Z 1029.2666015625 2012-05-14T16:32:58Z 1029.59997558594 2012-05-14T16:32:59Z 1029.59997558594 2012-05-14T16:33:01Z 1030.59997558594 2012-05-14T16:33:05Z 1030.84997558594 2012-05-14T16:33:06Z 1031.09997558594 2012-05-14T16:33:07Z 1031.34997558594 2012-05-14T16:33:08Z 1031.59997558594 2012-05-14T16:33:09Z 1031.59997558594 2012-05-14T16:33:12Z 1032.45715332031 2012-05-14T16:33:15Z 1032.74279785156 2012-05-14T16:33:16Z 1033.02856445312 2012-05-14T16:33:17Z 1033.31420898438 2012-05-14T16:33:18Z 1033.59997558594 2012-05-14T16:33:19Z 1033.59997558594 2012-05-14T16:33:22Z 1034.85717773438 2012-05-14T16:33:26Z 1035.17150878906 2012-05-14T16:33:27Z 1035.48571777344 2012-05-14T16:33:28Z 1035.80004882812 2012-05-14T16:33:29Z 1035.80004882812 2012-05-14T16:33:36Z 1036.29418945312 2012-05-14T16:33:38Z 1036.54125976562 2012-05-14T16:33:39Z 1036.78833007812 2012-05-14T16:33:40Z 1037.03527832031 2012-05-14T16:33:41Z 1037.28234863281 2012-05-14T16:33:42Z 1039.2587890625 2012-05-14T16:33:50Z 1039.505859375 2012-05-14T16:33:51Z 1039.7529296875 2012-05-14T16:33:52Z 1040 2012-05-14T16:33:53Z 1040 2012-05-14T16:33:58Z 1041.28332519531 2012-05-14T16:34:05Z 1041.46667480469 2012-05-14T16:34:06Z 1041.64990234375 2012-05-14T16:34:07Z 1041.83325195312 2012-05-14T16:34:08Z 1042.0166015625 2012-05-14T16:34:09Z 1042.19995117188 2012-05-14T16:34:10Z 1042.19995117188 2012-05-14T16:34:14Z 1042.78332519531 2012-05-14T16:34:21Z 1043.19995117188 2012-05-14T16:34:26Z 1043.53332519531 2012-05-14T16:34:30Z 1043.86657714844 2012-05-14T16:34:34Z 1043.94995117188 2012-05-14T16:34:35Z 1044.03332519531 2012-05-14T16:34:36Z 1044.11657714844 2012-05-14T16:34:37Z 1044.19995117188 2012-05-14T16:34:38Z 1044.19995117188 2012-05-14T16:34:42Z 1044.68481445312 2012-05-14T16:34:50Z 1045.23022460938 2012-05-14T16:34:59Z 1045.29089355469 2012-05-14T16:35:00Z 1045.59387207031 2012-05-14T16:35:05Z 1045.95751953125 2012-05-14T16:35:11Z 1046.01818847656 2012-05-14T16:35:12Z 1046.07873535156 2012-05-14T16:35:13Z 1046.13940429688 2012-05-14T16:35:14Z 1046.19995117188 2012-05-14T16:35:15Z 1046.19995117188 2012-05-14T16:35:19Z 1047.30004882812 2012-05-14T16:35:23Z 1047.57495117188 2012-05-14T16:35:24Z 1047.84997558594 2012-05-14T16:35:25Z 1048.125 2012-05-14T16:35:26Z 1048.40002441406 2012-05-14T16:35:27Z 1048.40002441406 2012-05-14T16:35:28Z 1049.28002929688 2012-05-14T16:35:30Z 1049.71997070312 2012-05-14T16:35:31Z 1050.16003417969 2012-05-14T16:35:32Z 1050.59997558594 2012-05-14T16:35:33Z 1050.59997558594 2012-05-14T16:35:34Z 1052.06665039062 2012-05-14T16:35:42Z 1052.25 2012-05-14T16:35:43Z 1052.43334960938 2012-05-14T16:35:44Z 1052.61669921875 2012-05-14T16:35:45Z 1052.80004882812 2012-05-14T16:35:46Z 1052.80004882812 2012-05-14T16:35:50Z 1053.85888671875 2012-05-14T16:35:59Z 1054.32946777344 2012-05-14T16:36:03Z 1054.44714355469 2012-05-14T16:36:04Z 1054.56469726562 2012-05-14T16:36:05Z 1054.68237304688 2012-05-14T16:36:06Z 1054.80004882812 2012-05-14T16:36:07Z 1054.80004882812 2012-05-14T16:36:10Z 1055.01062011719 2012-05-14T16:36:12Z 1055.74743652344 2012-05-14T16:36:19Z 1056.37902832031 2012-05-14T16:36:25Z 1056.48425292969 2012-05-14T16:36:26Z 1056.58947753906 2012-05-14T16:36:27Z 1056.69482421875 2012-05-14T16:36:28Z 1056.80004882812 2012-05-14T16:36:29Z 1056.80004882812 2012-05-14T16:36:35Z 1057.06677246094 2012-05-14T16:36:37Z 1058.13342285156 2012-05-14T16:36:45Z 1058.26672363281 2012-05-14T16:36:46Z 1058.40002441406 2012-05-14T16:36:47Z 1058.53332519531 2012-05-14T16:36:48Z 1058.66674804688 2012-05-14T16:36:49Z 1058.80004882812 2012-05-14T16:36:50Z 1058.80004882812 2012-05-14T16:36:51Z 1059.08581542969 2012-05-14T16:36:53Z 1059.51428222656 2012-05-14T16:36:56Z 1059.80004882812 2012-05-14T16:36:58Z 1060.22863769531 2012-05-14T16:37:01Z 1060.37145996094 2012-05-14T16:37:02Z 1060.51428222656 2012-05-14T16:37:03Z 1060.6572265625 2012-05-14T16:37:04Z 1060.80004882812 2012-05-14T16:37:05Z 1060.80004882812 2012-05-14T16:37:07Z 1062.11254882812 2012-05-14T16:37:12Z 1062.375 2012-05-14T16:37:13Z 1062.63757324219 2012-05-14T16:37:14Z 1062.90002441406 2012-05-14T16:37:15Z 1063.16247558594 2012-05-14T16:37:16Z 1063.94995117188 2012-05-14T16:37:19Z 1064.21252441406 2012-05-14T16:37:20Z 1064.47497558594 2012-05-14T16:37:21Z 1064.73754882812 2012-05-14T16:37:22Z 1065 2012-05-14T16:37:23Z 1065 2012-05-14T16:37:25Z 1066.22216796875 2012-05-14T16:37:30Z 1066.46667480469 2012-05-14T16:37:31Z 1066.71105957031 2012-05-14T16:37:32Z 1066.95556640625 2012-05-14T16:37:33Z 1067.19995117188 2012-05-14T16:37:34Z 1067.19995117188 2012-05-14T16:37:36Z 1067.93334960938 2012-05-14T16:37:38Z 1068.30004882812 2012-05-14T16:37:39Z 1068.66662597656 2012-05-14T16:37:40Z 1069.03332519531 2012-05-14T16:37:41Z 1069.40002441406 2012-05-14T16:37:42Z 1069.40002441406 2012-05-14T16:37:45Z 1070.34289550781 2012-05-14T16:37:48Z 1070.65710449219 2012-05-14T16:37:49Z 1070.97143554688 2012-05-14T16:37:50Z 1071.28564453125 2012-05-14T16:37:51Z 1071.59997558594 2012-05-14T16:37:52Z 1071.59997558594 2012-05-14T16:37:53Z 1072.93334960938 2012-05-14T16:37:59Z 1073.15551757812 2012-05-14T16:38:00Z 1073.37780761719 2012-05-14T16:38:01Z 1073.59997558594 2012-05-14T16:38:02Z 1073.59997558594 2012-05-14T16:38:05Z 1074.45715332031 2012-05-14T16:38:08Z 1074.74279785156 2012-05-14T16:38:09Z 1075.02856445312 2012-05-14T16:38:10Z 1075.31420898438 2012-05-14T16:38:11Z 1075.59997558594 2012-05-14T16:38:12Z 1075.59997558594 2012-05-14T16:38:19Z 1076.15002441406 2012-05-14T16:38:20Z 1076.69995117188 2012-05-14T16:38:21Z 1077.25 2012-05-14T16:38:22Z 1077.80004882812 2012-05-14T16:38:23Z 1077.80004882812 2012-05-14T16:38:26Z 1078.6572265625 2012-05-14T16:38:32Z 1079.22863769531 2012-05-14T16:38:36Z 1079.37145996094 2012-05-14T16:38:37Z 1079.51428222656 2012-05-14T16:38:38Z 1079.6572265625 2012-05-14T16:38:39Z 1079.80004882812 2012-05-14T16:38:40Z 1079.80004882812 2012-05-14T16:38:47Z 1080.35009765625 2012-05-14T16:38:48Z 1080.90002441406 2012-05-14T16:38:49Z 1081.44995117188 2012-05-14T16:38:50Z 1082 2012-05-14T16:38:51Z 1082 2012-05-14T16:38:53Z 1082.80004882812 2012-05-14T16:38:59Z 1083.06665039062 2012-05-14T16:39:01Z 1083.46667480469 2012-05-14T16:39:04Z 1083.59997558594 2012-05-14T16:39:05Z 1083.73327636719 2012-05-14T16:39:06Z 1083.86669921875 2012-05-14T16:39:07Z 1084 2012-05-14T16:39:08Z 1084 2012-05-14T16:39:09Z 1085.01538085938 2012-05-14T16:39:15Z 1085.52307128906 2012-05-14T16:39:18Z 1085.69226074219 2012-05-14T16:39:19Z 1085.86145019531 2012-05-14T16:39:20Z 1086.03076171875 2012-05-14T16:39:21Z 1086.19995117188 2012-05-14T16:39:22Z 1086.19995117188 2012-05-14T16:39:29Z 1086.53332519531 2012-05-14T16:39:30Z 1086.86657714844 2012-05-14T16:39:31Z 1087.19995117188 2012-05-14T16:39:32Z 1087.53332519531 2012-05-14T16:39:33Z 1087.86657714844 2012-05-14T16:39:34Z 1088.86657714844 2012-05-14T16:39:37Z 1089.19995117188 2012-05-14T16:39:38Z 1089.53332519531 2012-05-14T16:39:39Z 1089.86657714844 2012-05-14T16:39:40Z 1090.19995117188 2012-05-14T16:39:41Z 1090.19995117188 2012-05-14T16:39:43Z 1090.82849121094 2012-05-14T16:39:45Z 1091.14282226562 2012-05-14T16:39:46Z 1091.45715332031 2012-05-14T16:39:47Z 1091.771484375 2012-05-14T16:39:48Z 1092.08569335938 2012-05-14T16:39:49Z 1092.40002441406 2012-05-14T16:39:50Z 1092.40002441406 2012-05-14T16:39:51Z 1093.71997070312 2012-05-14T16:39:57Z 1093.93994140625 2012-05-14T16:39:58Z 1094.16003417969 2012-05-14T16:39:59Z 1094.38000488281 2012-05-14T16:40:00Z 1094.59997558594 2012-05-14T16:40:01Z 1094.59997558594 2012-05-14T16:40:05Z 1095.45715332031 2012-05-14T16:40:08Z 1095.74279785156 2012-05-14T16:40:09Z 1096.02856445312 2012-05-14T16:40:10Z 1096.31420898438 2012-05-14T16:40:11Z 1096.59997558594 2012-05-14T16:40:12Z 1096.59997558594 2012-05-14T16:40:16Z 1097.11669921875 2012-05-14T16:40:18Z 1097.375 2012-05-14T16:40:19Z 1097.63330078125 2012-05-14T16:40:20Z 1097.8916015625 2012-05-14T16:40:21Z 1098.15002441406 2012-05-14T16:40:22Z 1099.44165039062 2012-05-14T16:40:27Z 1099.69995117188 2012-05-14T16:40:28Z 1099.95837402344 2012-05-14T16:40:29Z 1100.21667480469 2012-05-14T16:40:30Z 1100.47497558594 2012-05-14T16:40:31Z 1101.76672363281 2012-05-14T16:40:36Z 1102.02502441406 2012-05-14T16:40:37Z 1102.28332519531 2012-05-14T16:40:38Z 1102.54174804688 2012-05-14T16:40:39Z 1102.80004882812 2012-05-14T16:40:40Z 1102.80004882812 2012-05-14T16:40:43Z 1103.54125976562 2012-05-14T16:40:46Z 1103.78833007812 2012-05-14T16:40:47Z 1104.03527832031 2012-05-14T16:40:48Z 1104.28234863281 2012-05-14T16:40:49Z 1104.52941894531 2012-05-14T16:40:50Z 1106.01171875 2012-05-14T16:40:56Z 1106.2587890625 2012-05-14T16:40:57Z 1106.505859375 2012-05-14T16:40:58Z 1106.7529296875 2012-05-14T16:40:59Z 1107 2012-05-14T16:41:00Z 1107 2012-05-14T16:41:05Z 1107.66662597656 2012-05-14T16:41:07Z 1108 2012-05-14T16:41:08Z 1108.33337402344 2012-05-14T16:41:09Z 1108.66662597656 2012-05-14T16:41:10Z 1109 2012-05-14T16:41:11Z 1109 2012-05-14T16:41:13Z 1110.31994628906 2012-05-14T16:41:19Z 1110.53991699219 2012-05-14T16:41:20Z 1110.76000976562 2012-05-14T16:41:21Z 1110.97998046875 2012-05-14T16:41:22Z 1111.19995117188 2012-05-14T16:41:23Z 1111.19995117188 2012-05-14T16:41:27Z 1112.31103515625 2012-05-14T16:41:32Z 1112.53332519531 2012-05-14T16:41:33Z 1112.75549316406 2012-05-14T16:41:34Z 1112.97778320312 2012-05-14T16:41:35Z 1113.19995117188 2012-05-14T16:41:36Z 1113.19995117188 2012-05-14T16:41:42Z 1114.42224121094 2012-05-14T16:41:47Z 1114.66662597656 2012-05-14T16:41:48Z 1114.9111328125 2012-05-14T16:41:49Z 1115.15551757812 2012-05-14T16:41:50Z 1115.40002441406 2012-05-14T16:41:51Z 1115.40002441406 2012-05-14T16:41:52Z 1116.59997558594 2012-05-14T16:41:58Z 1116.80004882812 2012-05-14T16:41:59Z 1117 2012-05-14T16:42:00Z 1117.20007324219 2012-05-14T16:42:01Z 1117.40002441406 2012-05-14T16:42:02Z 1117.40002441406 2012-05-14T16:42:07Z 1118.13330078125 2012-05-14T16:42:09Z 1118.5 2012-05-14T16:42:10Z 1118.86669921875 2012-05-14T16:42:11Z 1119.23327636719 2012-05-14T16:42:12Z 1119.59997558594 2012-05-14T16:42:13Z 1119.59997558594 2012-05-14T16:42:16Z 1120.79992675781 2012-05-14T16:42:22Z 1121 2012-05-14T16:42:23Z 1121.19995117188 2012-05-14T16:42:24Z 1121.40002441406 2012-05-14T16:42:25Z 1121.59997558594 2012-05-14T16:42:26Z 1121.59997558594 2012-05-14T16:42:29Z 1122.79992675781 2012-05-14T16:42:35Z 1123 2012-05-14T16:42:36Z 1123.19995117188 2012-05-14T16:42:37Z 1123.40002441406 2012-05-14T16:42:38Z 1123.59997558594 2012-05-14T16:42:39Z 1123.59997558594 2012-05-14T16:42:42Z 1124.85998535156 2012-05-14T16:42:48Z 1125.06994628906 2012-05-14T16:42:49Z 1125.28002929688 2012-05-14T16:42:50Z 1125.48999023438 2012-05-14T16:42:51Z 1125.69995117188 2012-05-14T16:42:52Z 1126.96008300781 2012-05-14T16:42:58Z 1127.17004394531 2012-05-14T16:42:59Z 1127.38000488281 2012-05-14T16:43:00Z 1127.59008789062 2012-05-14T16:43:01Z 1127.80004882812 2012-05-14T16:43:02Z 1127.80004882812 2012-05-14T16:43:06Z 1128.90002441406 2012-05-14T16:43:10Z 1129.17504882812 2012-05-14T16:43:11Z 1129.44995117188 2012-05-14T16:43:12Z 1129.72497558594 2012-05-14T16:43:13Z 1130 2012-05-14T16:43:14Z 1130 2012-05-14T16:43:16Z 1130.85717773438 2012-05-14T16:43:19Z 1131.14282226562 2012-05-14T16:43:20Z 1131.42858886719 2012-05-14T16:43:21Z 1131.71423339844 2012-05-14T16:43:22Z 1132 2012-05-14T16:43:23Z 1132 2012-05-14T16:43:25Z 1133.33337402344 2012-05-14T16:43:30Z 1133.59997558594 2012-05-14T16:43:31Z 1133.86669921875 2012-05-14T16:43:32Z 1134.13330078125 2012-05-14T16:43:33Z 1134.40002441406 2012-05-14T16:43:34Z 1134.40002441406 2012-05-14T16:43:39Z 1135.28002929688 2012-05-14T16:43:41Z 1135.71997070312 2012-05-14T16:43:42Z 1136.16003417969 2012-05-14T16:43:43Z 1136.59997558594 2012-05-14T16:43:44Z 1136.59997558594 2012-05-14T16:43:47Z 1137.45715332031 2012-05-14T16:43:50Z 1137.74279785156 2012-05-14T16:43:51Z 1138.02856445312 2012-05-14T16:43:52Z 1138.31420898438 2012-05-14T16:43:53Z 1138.59997558594 2012-05-14T16:43:54Z 1138.59997558594 2012-05-14T16:43:56Z 1139.69995117188 2012-05-14T16:44:00Z 1139.97497558594 2012-05-14T16:44:01Z 1140.25 2012-05-14T16:44:02Z 1140.52502441406 2012-05-14T16:44:03Z 1140.80004882812 2012-05-14T16:44:04Z 1140.80004882812 2012-05-14T16:44:07Z 1141.13342285156 2012-05-14T16:44:08Z 1141.46667480469 2012-05-14T16:44:09Z 1141.80004882812 2012-05-14T16:44:10Z 1142.13342285156 2012-05-14T16:44:11Z 1142.46667480469 2012-05-14T16:44:12Z 1142.80004882812 2012-05-14T16:44:13Z 1142.80004882812 2012-05-14T16:44:16Z 1143.04711914062 2012-05-14T16:44:17Z 1143.54125976562 2012-05-14T16:44:19Z 1143.78833007812 2012-05-14T16:44:20Z 1144.03527832031 2012-05-14T16:44:21Z 1144.28234863281 2012-05-14T16:44:22Z 1144.52941894531 2012-05-14T16:44:23Z 1146.2587890625 2012-05-14T16:44:30Z 1146.505859375 2012-05-14T16:44:31Z 1146.7529296875 2012-05-14T16:44:32Z 1147 2012-05-14T16:44:33Z 1147 2012-05-14T16:44:38Z 1147.85717773438 2012-05-14T16:44:41Z 1148.14282226562 2012-05-14T16:44:42Z 1148.42858886719 2012-05-14T16:44:43Z 1148.71423339844 2012-05-14T16:44:44Z 1149 2012-05-14T16:44:45Z 1149 2012-05-14T16:44:48Z 1150.22216796875 2012-05-14T16:44:53Z 1150.46667480469 2012-05-14T16:44:54Z 1150.71105957031 2012-05-14T16:44:55Z 1150.95556640625 2012-05-14T16:44:56Z 1151.19995117188 2012-05-14T16:44:57Z 1151.19995117188 2012-05-14T16:45:00Z 1151.64001464844 2012-05-14T16:45:01Z 1152.07995605469 2012-05-14T16:45:02Z 1152.52001953125 2012-05-14T16:45:03Z 1152.9599609375 2012-05-14T16:45:04Z 1153.40002441406 2012-05-14T16:45:05Z 1153.40002441406 2012-05-14T16:45:08Z 1154.06665039062 2012-05-14T16:45:11Z 1154.51110839844 2012-05-14T16:45:13Z 1154.7333984375 2012-05-14T16:45:14Z 1154.95556640625 2012-05-14T16:45:15Z 1155.17785644531 2012-05-14T16:45:16Z 1155.40002441406 2012-05-14T16:45:17Z 1155.40002441406 2012-05-14T16:45:21Z 1155.47863769531 2012-05-14T16:45:22Z 1155.87145996094 2012-05-14T16:45:27Z 1156.18566894531 2012-05-14T16:45:31Z 1156.26428222656 2012-05-14T16:45:32Z 1156.57861328125 2012-05-14T16:45:36Z 1156.73571777344 2012-05-14T16:45:38Z 1157.20715332031 2012-05-14T16:45:44Z 1157.28564453125 2012-05-14T16:45:45Z 1157.3642578125 2012-05-14T16:45:46Z 1157.44287109375 2012-05-14T16:45:47Z 1157.52136230469 2012-05-14T16:45:48Z 1157.59997558594 2012-05-14T16:45:49Z 1157.59997558594 2012-05-14T16:45:50Z 1157.875 2012-05-14T16:45:51Z 1158.42504882812 2012-05-14T16:45:53Z 1158.69995117188 2012-05-14T16:45:54Z 1158.97497558594 2012-05-14T16:45:55Z 1159.25 2012-05-14T16:45:56Z 1159.52502441406 2012-05-14T16:45:57Z 1159.80004882812 2012-05-14T16:45:58Z 1159.80004882812 2012-05-14T16:46:01Z 1160.20007324219 2012-05-14T16:46:02Z 1160.60009765625 2012-05-14T16:46:03Z 1161 2012-05-14T16:46:04Z 1161.40002441406 2012-05-14T16:46:05Z 1161.80004882812 2012-05-14T16:46:06Z 1161.80004882812 2012-05-14T16:46:07Z 1162.6572265625 2012-05-14T16:46:10Z 1162.94287109375 2012-05-14T16:46:11Z 1163.22863769531 2012-05-14T16:46:12Z 1163.51428222656 2012-05-14T16:46:13Z 1163.80004882812 2012-05-14T16:46:14Z 1163.80004882812 2012-05-14T16:46:18Z 1164.30004882812 2012-05-14T16:46:20Z 1164.55004882812 2012-05-14T16:46:21Z 1164.80004882812 2012-05-14T16:46:22Z 1165.05004882812 2012-05-14T16:46:23Z 1165.30004882812 2012-05-14T16:46:24Z 1166.80004882812 2012-05-14T16:46:30Z 1167.05004882812 2012-05-14T16:46:31Z 1167.30004882812 2012-05-14T16:46:32Z 1167.55004882812 2012-05-14T16:46:33Z 1167.80004882812 2012-05-14T16:46:34Z 1167.80004882812 2012-05-14T16:46:36Z 1168.32507324219 2012-05-14T16:46:38Z 1168.58752441406 2012-05-14T16:46:39Z 1168.85009765625 2012-05-14T16:46:40Z 1169.11254882812 2012-05-14T16:46:41Z 1169.375 2012-05-14T16:46:42Z 1170.94995117188 2012-05-14T16:46:48Z 1171.21252441406 2012-05-14T16:46:49Z 1171.47497558594 2012-05-14T16:46:50Z 1171.73754882812 2012-05-14T16:46:51Z 1172 2012-05-14T16:46:52Z 1172 2012-05-14T16:46:56Z 1173.22216796875 2012-05-14T16:47:01Z 1173.46667480469 2012-05-14T16:47:02Z 1173.71105957031 2012-05-14T16:47:03Z 1173.95556640625 2012-05-14T16:47:04Z 1174.19995117188 2012-05-14T16:47:05Z 1174.19995117188 2012-05-14T16:47:07Z 1175.10900878906 2012-05-14T16:47:12Z 1175.47265625 2012-05-14T16:47:14Z 1175.65454101562 2012-05-14T16:47:15Z 1175.83630371094 2012-05-14T16:47:16Z 1176.01818847656 2012-05-14T16:47:17Z 1176.19995117188 2012-05-14T16:47:18Z 1176.19995117188 2012-05-14T16:47:24Z 1176.59997558594 2012-05-14T16:47:25Z 1177 2012-05-14T16:47:26Z 1177.39990234375 2012-05-14T16:47:27Z 1177.79992675781 2012-05-14T16:47:28Z 1178.19995117188 2012-05-14T16:47:29Z 1178.19995117188 2012-05-14T16:47:30Z 1178.63745117188 2012-05-14T16:47:35Z 1179.59997558594 2012-05-14T16:47:46Z 1179.94995117188 2012-05-14T16:47:50Z 1180.03747558594 2012-05-14T16:47:51Z 1180.125 2012-05-14T16:47:52Z 1180.38745117188 2012-05-14T16:47:55Z 1180.5625 2012-05-14T16:47:57Z 1180.91247558594 2012-05-14T16:48:01Z 1181.08752441406 2012-05-14T16:48:03Z 1181.26245117188 2012-05-14T16:48:05Z 1181.34997558594 2012-05-14T16:48:06Z 1181.4375 2012-05-14T16:48:07Z 1181.52502441406 2012-05-14T16:48:08Z 1181.61254882812 2012-05-14T16:48:09Z 1182.05004882812 2012-05-14T16:48:14Z 1182.13757324219 2012-05-14T16:48:15Z 1182.22497558594 2012-05-14T16:48:16Z 1182.3125 2012-05-14T16:48:17Z 1182.40002441406 2012-05-14T16:48:18Z 1182.40002441406 2012-05-14T16:48:22Z 1183.62219238281 2012-05-14T16:48:27Z 1183.86669921875 2012-05-14T16:48:28Z 1184.11108398438 2012-05-14T16:48:29Z 1184.35559082031 2012-05-14T16:48:30Z 1184.59997558594 2012-05-14T16:48:31Z 1184.59997558594 2012-05-14T16:48:37Z 1185.2666015625 2012-05-14T16:48:39Z 1185.59997558594 2012-05-14T16:48:40Z 1185.93334960938 2012-05-14T16:48:41Z 1186.2666015625 2012-05-14T16:48:42Z 1186.59997558594 2012-05-14T16:48:43Z 1186.59997558594 2012-05-14T16:48:44Z 1188.01428222656 2012-05-14T16:48:53Z 1188.17150878906 2012-05-14T16:48:54Z 1188.32861328125 2012-05-14T16:48:55Z 1188.48571777344 2012-05-14T16:48:56Z 1188.64294433594 2012-05-14T16:48:57Z 1188.80004882812 2012-05-14T16:48:58Z 1188.80004882812 2012-05-14T16:49:01Z 1190 2012-05-14T16:49:07Z 1190.20007324219 2012-05-14T16:49:08Z 1190.40002441406 2012-05-14T16:49:09Z 1190.60009765625 2012-05-14T16:49:10Z 1190.80004882812 2012-05-14T16:49:11Z 1190.80004882812 2012-05-14T16:49:14Z 1191.53332519531 2012-05-14T16:49:16Z 1191.90002441406 2012-05-14T16:49:17Z 1192.26672363281 2012-05-14T16:49:18Z 1192.63330078125 2012-05-14T16:49:19Z 1193 2012-05-14T16:49:20Z 1193 2012-05-14T16:49:21Z 1193.73327636719 2012-05-14T16:49:23Z 1194.09997558594 2012-05-14T16:49:24Z 1194.46667480469 2012-05-14T16:49:25Z 1194.83325195312 2012-05-14T16:49:26Z 1195.19995117188 2012-05-14T16:49:27Z 1195.19995117188 2012-05-14T16:49:28Z 1196.39990234375 2012-05-14T16:49:35Z 1196.91430664062 2012-05-14T16:49:38Z 1197.08569335938 2012-05-14T16:49:39Z 1197.25708007812 2012-05-14T16:49:40Z 1197.42858886719 2012-05-14T16:49:41Z 1197.59997558594 2012-05-14T16:49:42Z 1197.59997558594 2012-05-14T16:49:49Z 1198.47998046875 2012-05-14T16:49:55Z 1198.62670898438 2012-05-14T16:49:56Z 1199.21337890625 2012-05-14T16:50:00Z 1199.35998535156 2012-05-14T16:50:01Z 1199.50671386719 2012-05-14T16:50:02Z 1199.6533203125 2012-05-14T16:50:03Z 1199.80004882812 2012-05-14T16:50:04Z 1199.80004882812 2012-05-14T16:50:09Z 1200.90002441406 2012-05-14T16:50:13Z 1201.17504882812 2012-05-14T16:50:14Z 1201.44995117188 2012-05-14T16:50:15Z 1201.72497558594 2012-05-14T16:50:16Z 1202 2012-05-14T16:50:17Z 1202 2012-05-14T16:50:22Z 1202.66662597656 2012-05-14T16:50:24Z 1203 2012-05-14T16:50:25Z 1203.33337402344 2012-05-14T16:50:26Z 1203.66662597656 2012-05-14T16:50:27Z 1204 2012-05-14T16:50:28Z 1204 2012-05-14T16:50:30Z 1205.3125 2012-05-14T16:50:35Z 1205.57495117188 2012-05-14T16:50:36Z 1205.83752441406 2012-05-14T16:50:37Z 1206.09997558594 2012-05-14T16:50:38Z 1206.36242675781 2012-05-14T16:50:39Z 1207.41247558594 2012-05-14T16:50:43Z 1207.67492675781 2012-05-14T16:50:44Z 1207.9375 2012-05-14T16:50:45Z 1208.19995117188 2012-05-14T16:50:46Z 1208.19995117188 2012-05-14T16:50:49Z 1209.02502441406 2012-05-14T16:50:52Z 1209.30004882812 2012-05-14T16:50:53Z 1209.57495117188 2012-05-14T16:50:54Z 1209.84997558594 2012-05-14T16:50:55Z 1210.125 2012-05-14T16:50:56Z 1210.40002441406 2012-05-14T16:50:57Z 1210.40002441406 2012-05-14T16:51:02Z 1211.59997558594 2012-05-14T16:51:08Z 1211.80004882812 2012-05-14T16:51:09Z 1212 2012-05-14T16:51:10Z 1212.20007324219 2012-05-14T16:51:11Z 1212.40002441406 2012-05-14T16:51:12Z 1212.40002441406 2012-05-14T16:51:13Z 1212.90002441406 2012-05-14T16:51:18Z 1213.5 2012-05-14T16:51:24Z 1214.09997558594 2012-05-14T16:51:30Z 1214.20007324219 2012-05-14T16:51:31Z 1214.30004882812 2012-05-14T16:51:32Z 1214.40002441406 2012-05-14T16:51:33Z 1214.40002441406 2012-05-14T16:51:36Z 1215.80004882812 2012-05-14T16:51:43Z 1216 2012-05-14T16:51:44Z 1216.19995117188 2012-05-14T16:51:45Z 1216.40002441406 2012-05-14T16:51:46Z 1216.59997558594 2012-05-14T16:51:47Z 1216.59997558594 2012-05-14T16:51:52Z 1217.59997558594 2012-05-14T16:51:55Z 1217.93334960938 2012-05-14T16:51:56Z 1218.2666015625 2012-05-14T16:51:57Z 1218.59997558594 2012-05-14T16:51:58Z 1218.59997558594 2012-05-14T16:51:59Z 1219.7666015625 2012-05-14T16:52:06Z 1219.93334960938 2012-05-14T16:52:07Z 1220.09997558594 2012-05-14T16:52:08Z 1220.2666015625 2012-05-14T16:52:09Z 1220.43334960938 2012-05-14T16:52:10Z 1220.59997558594 2012-05-14T16:52:11Z 1220.59997558594 2012-05-14T16:52:13Z 1221.79992675781 2012-05-14T16:52:19Z 1222 2012-05-14T16:52:20Z 1222.19995117188 2012-05-14T16:52:21Z 1222.40002441406 2012-05-14T16:52:22Z 1222.59997558594 2012-05-14T16:52:23Z 1222.59997558594 2012-05-14T16:52:25Z 1229 2012-05-14T16:53:01Z 1229 2012-05-14T16:53:04Z 1230.25 2012-05-14T16:53:09Z 1230.5 2012-05-14T16:53:10Z 1230.75 2012-05-14T16:53:11Z 1231 2012-05-14T16:53:12Z 1231 2012-05-14T16:53:17Z 1231.40002441406 2012-05-14T16:53:18Z 1231.80004882812 2012-05-14T16:53:19Z 1232.19995117188 2012-05-14T16:53:20Z 1232.59997558594 2012-05-14T16:53:21Z 1233 2012-05-14T16:53:22Z 1233 2012-05-14T16:53:24Z 1234 2012-05-14T16:53:29Z 1234.40002441406 2012-05-14T16:53:31Z 1234.59997558594 2012-05-14T16:53:32Z 1234.79992675781 2012-05-14T16:53:33Z 1235 2012-05-14T16:53:34Z 1235.19995117188 2012-05-14T16:53:35Z 1235.19995117188 2012-05-14T16:53:38Z 1236.29089355469 2012-05-14T16:53:44Z 1236.47265625 2012-05-14T16:53:45Z 1236.65454101562 2012-05-14T16:53:46Z 1236.83630371094 2012-05-14T16:53:47Z 1237.01818847656 2012-05-14T16:53:48Z 1237.19995117188 2012-05-14T16:53:49Z 1237.19995117188 2012-05-14T16:53:55Z 1238.57495117188 2012-05-14T16:54:00Z 1238.84997558594 2012-05-14T16:54:01Z 1239.125 2012-05-14T16:54:02Z 1239.40002441406 2012-05-14T16:54:03Z 1239.40002441406 2012-05-14T16:54:07Z 1240.34289550781 2012-05-14T16:54:13Z 1240.97143554688 2012-05-14T16:54:17Z 1241.12854003906 2012-05-14T16:54:18Z 1241.28564453125 2012-05-14T16:54:19Z 1241.44287109375 2012-05-14T16:54:20Z 1241.59997558594 2012-05-14T16:54:21Z 1241.59997558594 2012-05-14T16:54:29Z 1242.54284667969 2012-05-14T16:54:32Z 1242.85717773438 2012-05-14T16:54:33Z 1243.17150878906 2012-05-14T16:54:34Z 1243.48571777344 2012-05-14T16:54:35Z 1243.80004882812 2012-05-14T16:54:36Z 1243.80004882812 2012-05-14T16:54:37Z 1245.34741210938 2012-05-14T16:54:44Z 1245.56848144531 2012-05-14T16:54:45Z 1245.78955078125 2012-05-14T16:54:46Z 1246.01049804688 2012-05-14T16:54:47Z 1246.23156738281 2012-05-14T16:54:48Z 1247.11584472656 2012-05-14T16:54:52Z 1247.33679199219 2012-05-14T16:54:53Z 1247.55786132812 2012-05-14T16:54:54Z 1247.77893066406 2012-05-14T16:54:55Z 1248 2012-05-14T16:54:56Z 1248 2012-05-14T16:54:58Z 1248.73327636719 2012-05-14T16:55:00Z 1249.09997558594 2012-05-14T16:55:01Z 1249.46667480469 2012-05-14T16:55:02Z 1249.83325195312 2012-05-14T16:55:03Z 1250.19995117188 2012-05-14T16:55:04Z 1250.19995117188 2012-05-14T16:55:05Z 1251.02502441406 2012-05-14T16:55:08Z 1251.57495117188 2012-05-14T16:55:10Z 1251.84997558594 2012-05-14T16:55:11Z 1252.125 2012-05-14T16:55:12Z 1252.40002441406 2012-05-14T16:55:13Z 1252.40002441406 2012-05-14T16:55:16Z 1252.80004882812 2012-05-14T16:55:17Z 1253.20007324219 2012-05-14T16:55:18Z 1253.59997558594 2012-05-14T16:55:19Z 1254 2012-05-14T16:55:20Z 1254.40002441406 2012-05-14T16:55:21Z 1254.40002441406 2012-05-14T16:55:25Z 1255.09997558594 2012-05-14T16:55:27Z 1255.44995117188 2012-05-14T16:55:28Z 1255.80004882812 2012-05-14T16:55:29Z 1256.15002441406 2012-05-14T16:55:30Z 1256.5 2012-05-14T16:55:31Z 1257.19995117188 2012-05-14T16:55:33Z 1257.55004882812 2012-05-14T16:55:34Z 1257.90002441406 2012-05-14T16:55:35Z 1258.25 2012-05-14T16:55:36Z 1258.59997558594 2012-05-14T16:55:37Z 1258.59997558594 2012-05-14T16:55:39Z 1259.71105957031 2012-05-14T16:55:44Z 1259.93334960938 2012-05-14T16:55:45Z 1260.15551757812 2012-05-14T16:55:46Z 1260.37780761719 2012-05-14T16:55:47Z 1260.59997558594 2012-05-14T16:55:48Z 1260.59997558594 2012-05-14T16:55:53Z 1261 2012-05-14T16:55:54Z 1261.40002441406 2012-05-14T16:55:55Z 1261.79992675781 2012-05-14T16:55:56Z 1262.19995117188 2012-05-14T16:55:57Z 1262.59997558594 2012-05-14T16:55:58Z 1262.59997558594 2012-05-14T16:56:01Z 1263.29467773438 2012-05-14T16:56:04Z 1263.52624511719 2012-05-14T16:56:05Z 1263.75793457031 2012-05-14T16:56:06Z 1263.98950195312 2012-05-14T16:56:07Z 1264.22106933594 2012-05-14T16:56:08Z 1266.07373046875 2012-05-14T16:56:16Z 1266.30529785156 2012-05-14T16:56:17Z 1266.53686523438 2012-05-14T16:56:18Z 1266.76843261719 2012-05-14T16:56:19Z 1267 2012-05-14T16:56:20Z 1267 2012-05-14T16:56:24Z 1267.40002441406 2012-05-14T16:56:25Z 1267.80004882812 2012-05-14T16:56:26Z 1268.19995117188 2012-05-14T16:56:27Z 1268.59997558594 2012-05-14T16:56:28Z 1269 2012-05-14T16:56:29Z 1269 2012-05-14T16:56:32Z 1269.85717773438 2012-05-14T16:56:35Z 1270.14282226562 2012-05-14T16:56:36Z 1270.42858886719 2012-05-14T16:56:37Z 1270.71423339844 2012-05-14T16:56:38Z 1271 2012-05-14T16:56:39Z 1271 2012-05-14T16:56:40Z 1272.23522949219 2012-05-14T16:56:45Z 1272.48229980469 2012-05-14T16:56:46Z 1272.72937011719 2012-05-14T16:56:47Z 1272.97644042969 2012-05-14T16:56:48Z 1274.21166992188 2012-05-14T16:56:53Z 1274.45874023438 2012-05-14T16:56:54Z 1274.70581054688 2012-05-14T16:56:55Z 1274.95288085938 2012-05-14T16:56:56Z 1275.19995117188 2012-05-14T16:56:57Z 1275.19995117188 2012-05-14T16:57:03Z 1275.59997558594 2012-05-14T16:57:04Z 1276 2012-05-14T16:57:05Z 1276.39990234375 2012-05-14T16:57:06Z 1276.79992675781 2012-05-14T16:57:07Z 1277.19995117188 2012-05-14T16:57:08Z 1277.19995117188 2012-05-14T16:57:11Z 1278.14282226562 2012-05-14T16:57:14Z 1278.45715332031 2012-05-14T16:57:15Z 1278.771484375 2012-05-14T16:57:16Z 1279.08569335938 2012-05-14T16:57:17Z 1279.40002441406 2012-05-14T16:57:18Z 1279.40002441406 2012-05-14T16:57:24Z 1279.80004882812 2012-05-14T16:57:25Z 1280.20007324219 2012-05-14T16:57:26Z 1280.59997558594 2012-05-14T16:57:27Z 1281 2012-05-14T16:57:28Z 1281.40002441406 2012-05-14T16:57:29Z 1281.40002441406 2012-05-14T16:57:33Z 1282.5 2012-05-14T16:57:36Z 1282.86669921875 2012-05-14T16:57:37Z 1283.23327636719 2012-05-14T16:57:38Z 1283.59997558594 2012-05-14T16:57:39Z 1283.59997558594 2012-05-14T16:57:42Z 1284.69995117188 2012-05-14T16:57:46Z 1284.97497558594 2012-05-14T16:57:47Z 1285.25 2012-05-14T16:57:48Z 1285.52502441406 2012-05-14T16:57:49Z 1285.80004882812 2012-05-14T16:57:50Z 1285.80004882812 2012-05-14T16:57:52Z 1286.80004882812 2012-05-14T16:57:56Z 1287.05004882812 2012-05-14T16:57:57Z 1287.30004882812 2012-05-14T16:57:58Z 1287.55004882812 2012-05-14T16:57:59Z 1287.80004882812 2012-05-14T16:58:00Z 1287.80004882812 2012-05-14T16:58:02Z 1288.8154296875 2012-05-14T16:58:06Z 1289.0693359375 2012-05-14T16:58:07Z 1289.32312011719 2012-05-14T16:58:08Z 1289.57690429688 2012-05-14T16:58:09Z 1289.83081054688 2012-05-14T16:58:10Z 1291.86157226562 2012-05-14T16:58:18Z 1292.11547851562 2012-05-14T16:58:19Z 1292.36926269531 2012-05-14T16:58:20Z 1292.623046875 2012-05-14T16:58:21Z 1292.876953125 2012-05-14T16:58:22Z 1293.63842773438 2012-05-14T16:58:25Z 1293.89233398438 2012-05-14T16:58:26Z 1294.14624023438 2012-05-14T16:58:27Z 1294.40002441406 2012-05-14T16:58:28Z 1294.40002441406 2012-05-14T16:58:32Z 1295.56372070312 2012-05-14T16:58:36Z 1295.85461425781 2012-05-14T16:58:37Z 1296.1455078125 2012-05-14T16:58:38Z 1296.43640136719 2012-05-14T16:58:39Z 1296.72729492188 2012-05-14T16:58:40Z 1297.89099121094 2012-05-14T16:58:44Z 1298.18188476562 2012-05-14T16:58:45Z 1298.47277832031 2012-05-14T16:58:46Z 1298.763671875 2012-05-14T16:58:47Z 1299.05456542969 2012-05-14T16:58:48Z 1299.63635253906 2012-05-14T16:58:50Z 1299.92736816406 2012-05-14T16:58:51Z 1300.21826171875 2012-05-14T16:58:52Z 1300.50915527344 2012-05-14T16:58:53Z 1300.80004882812 2012-05-14T16:58:54Z 1300.80004882812 2012-05-14T16:58:58Z 1301.6572265625 2012-05-14T16:59:01Z 1301.94287109375 2012-05-14T16:59:02Z 1302.22863769531 2012-05-14T16:59:03Z 1302.51428222656 2012-05-14T16:59:04Z 1302.80004882812 2012-05-14T16:59:05Z 1302.80004882812 2012-05-14T16:59:10Z 1304.17138671875 2012-05-14T16:59:14Z 1304.51428222656 2012-05-14T16:59:15Z 1304.85705566406 2012-05-14T16:59:16Z 1305.19995117188 2012-05-14T16:59:17Z 1305.19995117188 2012-05-14T16:59:21Z 1305.86657714844 2012-05-14T16:59:23Z 1306.19995117188 2012-05-14T16:59:24Z 1306.53332519531 2012-05-14T16:59:25Z 1306.86657714844 2012-05-14T16:59:26Z 1307.19995117188 2012-05-14T16:59:27Z 1307.19995117188 2012-05-14T16:59:28Z 1308.31103515625 2012-05-14T16:59:33Z 1308.53332519531 2012-05-14T16:59:34Z 1308.75549316406 2012-05-14T16:59:35Z 1308.97778320312 2012-05-14T16:59:36Z 1309.19995117188 2012-05-14T16:59:37Z 1309.19995117188 2012-05-14T16:59:39Z 1309.82849121094 2012-05-14T16:59:41Z 1310.14282226562 2012-05-14T16:59:42Z 1310.45715332031 2012-05-14T16:59:43Z 1310.771484375 2012-05-14T16:59:44Z 1311.08569335938 2012-05-14T16:59:45Z 1311.40002441406 2012-05-14T16:59:46Z 1311.40002441406 2012-05-14T16:59:48Z 1312.65002441406 2012-05-14T16:59:53Z 1312.90002441406 2012-05-14T16:59:54Z 1313.15002441406 2012-05-14T16:59:55Z 1313.40002441406 2012-05-14T16:59:56Z 1313.65002441406 2012-05-14T16:59:57Z 1314.65002441406 2012-05-14T17:00:01Z 1314.90002441406 2012-05-14T17:00:02Z 1315.15002441406 2012-05-14T17:00:03Z 1315.40002441406 2012-05-14T17:00:04Z 1315.40002441406 2012-05-14T17:00:08Z 1316.06665039062 2012-05-14T17:00:10Z 1316.40002441406 2012-05-14T17:00:11Z 1316.7333984375 2012-05-14T17:00:12Z 1317.06665039062 2012-05-14T17:00:13Z 1317.40002441406 2012-05-14T17:00:14Z 1317.40002441406 2012-05-14T17:00:15Z 1318.62219238281 2012-05-14T17:00:20Z 1318.86669921875 2012-05-14T17:00:21Z 1319.11108398438 2012-05-14T17:00:22Z 1319.35559082031 2012-05-14T17:00:23Z 1319.59997558594 2012-05-14T17:00:24Z 1319.59997558594 2012-05-14T17:00:27Z 1320.45715332031 2012-05-14T17:00:30Z 1320.74279785156 2012-05-14T17:00:31Z 1321.02856445312 2012-05-14T17:00:32Z 1321.31420898438 2012-05-14T17:00:33Z 1321.59997558594 2012-05-14T17:00:34Z 1321.59997558594 2012-05-14T17:00:40Z 1322.33337402344 2012-05-14T17:00:42Z 1322.69995117188 2012-05-14T17:00:43Z 1323.06665039062 2012-05-14T17:00:44Z 1323.43334960938 2012-05-14T17:00:45Z 1323.80004882812 2012-05-14T17:00:46Z 1323.80004882812 2012-05-14T17:00:52Z 1324.46667480469 2012-05-14T17:00:54Z 1324.80004882812 2012-05-14T17:00:55Z 1325.13342285156 2012-05-14T17:00:56Z 1325.46667480469 2012-05-14T17:00:57Z 1325.80004882812 2012-05-14T17:00:58Z 1325.80004882812 2012-05-14T17:01:00Z 1327.11999511719 2012-05-14T17:01:06Z 1327.33996582031 2012-05-14T17:01:07Z 1327.56005859375 2012-05-14T17:01:08Z 1327.78002929688 2012-05-14T17:01:09Z 1328 2012-05-14T17:01:10Z 1328 2012-05-14T17:01:17Z 1328.5 2012-05-14T17:01:18Z 1329 2012-05-14T17:01:19Z 1329.5 2012-05-14T17:01:20Z 1330 2012-05-14T17:01:21Z 1330 2012-05-14T17:01:23Z 1331.22216796875 2012-05-14T17:01:28Z 1331.46667480469 2012-05-14T17:01:29Z 1331.71105957031 2012-05-14T17:01:30Z 1331.95556640625 2012-05-14T17:01:31Z 1332.19995117188 2012-05-14T17:01:32Z 1332.19995117188 2012-05-14T17:01:33Z 1333.19995117188 2012-05-14T17:01:37Z 1333.44995117188 2012-05-14T17:01:38Z 1333.69995117188 2012-05-14T17:01:39Z 1333.94995117188 2012-05-14T17:01:40Z 1334.19995117188 2012-05-14T17:01:41Z 1334.19995117188 2012-05-14T17:01:44Z 1334.76000976562 2012-05-14T17:01:46Z 1335.03991699219 2012-05-14T17:01:47Z 1335.31994628906 2012-05-14T17:01:48Z 1335.59997558594 2012-05-14T17:01:49Z 1335.88000488281 2012-05-14T17:01:50Z 1337.28002929688 2012-05-14T17:01:55Z 1337.56005859375 2012-05-14T17:01:56Z 1337.83996582031 2012-05-14T17:01:57Z 1338.11999511719 2012-05-14T17:01:58Z 1338.40002441406 2012-05-14T17:01:59Z 1338.40002441406 2012-05-14T17:02:05Z 1338.90002441406 2012-05-14T17:02:06Z 1339.40002441406 2012-05-14T17:02:07Z 1339.90002441406 2012-05-14T17:02:08Z 1340.40002441406 2012-05-14T17:02:09Z 1340.40002441406 2012-05-14T17:02:11Z 1341.80004882812 2012-05-14T17:02:18Z 1342 2012-05-14T17:02:19Z 1342.19995117188 2012-05-14T17:02:20Z 1342.40002441406 2012-05-14T17:02:21Z 1342.59997558594 2012-05-14T17:02:22Z 1342.59997558594 2012-05-14T17:02:24Z 1343.87268066406 2012-05-14T17:02:31Z 1344.05456542969 2012-05-14T17:02:32Z 1344.236328125 2012-05-14T17:02:33Z 1344.41821289062 2012-05-14T17:02:34Z 1344.59997558594 2012-05-14T17:02:35Z 1344.59997558594 2012-05-14T17:02:38Z 1345.93334960938 2012-05-14T17:02:43Z 1346.19995117188 2012-05-14T17:02:44Z 1346.46667480469 2012-05-14T17:02:45Z 1346.73327636719 2012-05-14T17:02:46Z 1347 2012-05-14T17:02:47Z 1347 2012-05-14T17:02:52Z 1347.40002441406 2012-05-14T17:02:53Z 1347.80004882812 2012-05-14T17:02:54Z 1348.19995117188 2012-05-14T17:02:55Z 1348.59997558594 2012-05-14T17:02:56Z 1349 2012-05-14T17:02:57Z 1349 2012-05-14T17:02:59Z 1349.73327636719 2012-05-14T17:03:01Z 1350.09997558594 2012-05-14T17:03:02Z 1350.46667480469 2012-05-14T17:03:03Z 1350.83325195312 2012-05-14T17:03:04Z 1351.19995117188 2012-05-14T17:03:05Z 1351.19995117188 2012-05-14T17:03:08Z 1351.86657714844 2012-05-14T17:03:10Z 1352.19995117188 2012-05-14T17:03:11Z 1352.53332519531 2012-05-14T17:03:12Z 1352.86657714844 2012-05-14T17:03:13Z 1353.19995117188 2012-05-14T17:03:14Z 1353.19995117188 2012-05-14T17:03:15Z 1354.44995117188 2012-05-14T17:03:20Z 1354.69995117188 2012-05-14T17:03:21Z 1354.94995117188 2012-05-14T17:03:22Z 1355.19995117188 2012-05-14T17:03:23Z 1355.19995117188 2012-05-14T17:03:24Z 1356.53332519531 2012-05-14T17:03:29Z 1356.79992675781 2012-05-14T17:03:30Z 1357.06665039062 2012-05-14T17:03:31Z 1357.33325195312 2012-05-14T17:03:32Z 1357.59997558594 2012-05-14T17:03:33Z 1357.59997558594 2012-05-14T17:03:38Z 1358.65002441406 2012-05-14T17:03:42Z 1358.91247558594 2012-05-14T17:03:43Z 1359.17504882812 2012-05-14T17:03:44Z 1359.4375 2012-05-14T17:03:45Z 1359.69995117188 2012-05-14T17:03:46Z 1360.75 2012-05-14T17:03:50Z 1361.01257324219 2012-05-14T17:03:51Z 1361.27502441406 2012-05-14T17:03:52Z 1361.53759765625 2012-05-14T17:03:53Z 1361.80004882812 2012-05-14T17:03:54Z 1361.80004882812 2012-05-14T17:03:56Z 1363 2012-05-14T17:04:02Z 1363.20007324219 2012-05-14T17:04:03Z 1363.40002441406 2012-05-14T17:04:04Z 1363.59997558594 2012-05-14T17:04:05Z 1363.80004882812 2012-05-14T17:04:06Z 1364 2012-05-14T17:04:07Z 1364 2012-05-14T17:04:08Z 1364.80004882812 2012-05-14T17:04:12Z 1365.19995117188 2012-05-14T17:04:14Z 1365.40002441406 2012-05-14T17:04:15Z 1365.59997558594 2012-05-14T17:04:16Z 1365.80004882812 2012-05-14T17:04:17Z 1366 2012-05-14T17:04:18Z 1366 2012-05-14T17:04:23Z 1366.73327636719 2012-05-14T17:04:25Z 1367.09997558594 2012-05-14T17:04:26Z 1367.46667480469 2012-05-14T17:04:27Z 1367.83325195312 2012-05-14T17:04:28Z 1368.19995117188 2012-05-14T17:04:29Z 1368.19995117188 2012-05-14T17:04:36Z 1368.59997558594 2012-05-14T17:04:37Z 1369 2012-05-14T17:04:38Z 1369.39990234375 2012-05-14T17:04:39Z 1369.79992675781 2012-05-14T17:04:40Z 1370.19995117188 2012-05-14T17:04:41Z 1370.19995117188 2012-05-14T17:04:44Z 1371.39990234375 2012-05-14T17:04:50Z 1371.59997558594 2012-05-14T17:04:51Z 1371.79992675781 2012-05-14T17:04:52Z 1372 2012-05-14T17:04:53Z 1372.19995117188 2012-05-14T17:04:54Z 1372.19995117188 2012-05-14T17:04:57Z 1373.30004882812 2012-05-14T17:05:01Z 1373.57495117188 2012-05-14T17:05:02Z 1373.84997558594 2012-05-14T17:05:03Z 1374.125 2012-05-14T17:05:04Z 1374.40002441406 2012-05-14T17:05:05Z 1374.40002441406 2012-05-14T17:05:10Z 1375.34289550781 2012-05-14T17:05:13Z 1375.65710449219 2012-05-14T17:05:14Z 1375.97143554688 2012-05-14T17:05:15Z 1376.28564453125 2012-05-14T17:05:16Z 1376.59997558594 2012-05-14T17:05:17Z 1376.59997558594 2012-05-14T17:05:23Z 1377.85717773438 2012-05-14T17:05:27Z 1378.17150878906 2012-05-14T17:05:28Z 1378.48571777344 2012-05-14T17:05:29Z 1378.80004882812 2012-05-14T17:05:30Z 1378.80004882812 2012-05-14T17:05:35Z 1379.9111328125 2012-05-14T17:05:40Z 1380.13342285156 2012-05-14T17:05:41Z 1380.35559082031 2012-05-14T17:05:42Z 1380.57788085938 2012-05-14T17:05:43Z 1380.80004882812 2012-05-14T17:05:44Z 1380.80004882812 2012-05-14T17:05:47Z 1381.14782714844 2012-05-14T17:05:51Z 1381.58264160156 2012-05-14T17:05:56Z 1382.10437011719 2012-05-14T17:06:02Z 1382.45227050781 2012-05-14T17:06:06Z 1382.53918457031 2012-05-14T17:06:07Z 1382.62609863281 2012-05-14T17:06:08Z 1382.71313476562 2012-05-14T17:06:09Z 1382.80004882812 2012-05-14T17:06:10Z 1382.80004882812 2012-05-14T17:06:11Z 1383.02001953125 2012-05-14T17:06:13Z 1383.23999023438 2012-05-14T17:06:15Z 1384.01000976562 2012-05-14T17:06:22Z 1384.56005859375 2012-05-14T17:06:27Z 1384.67004394531 2012-05-14T17:06:28Z 1384.78002929688 2012-05-14T17:06:29Z 1384.89001464844 2012-05-14T17:06:30Z 1385 2012-05-14T17:06:31Z 1385 2012-05-14T17:06:36Z 1386.09997558594 2012-05-14T17:06:39Z 1386.46667480469 2012-05-14T17:06:40Z 1386.83325195312 2012-05-14T17:06:41Z 1387.19995117188 2012-05-14T17:06:42Z 1387.19995117188 2012-05-14T17:06:44Z 1388.05712890625 2012-05-14T17:06:47Z 1388.3427734375 2012-05-14T17:06:48Z 1388.62854003906 2012-05-14T17:06:49Z 1388.91418457031 2012-05-14T17:06:50Z 1389.19995117188 2012-05-14T17:06:51Z 1389.19995117188 2012-05-14T17:06:52Z 1390.55383300781 2012-05-14T17:07:00Z 1390.72302246094 2012-05-14T17:07:01Z 1390.89233398438 2012-05-14T17:07:02Z 1391.0615234375 2012-05-14T17:07:03Z 1391.23083496094 2012-05-14T17:07:04Z 1391.40002441406 2012-05-14T17:07:05Z 1391.40002441406 2012-05-14T17:07:07Z 1392.34289550781 2012-05-14T17:07:10Z 1392.65710449219 2012-05-14T17:07:11Z 1392.97143554688 2012-05-14T17:07:12Z 1393.28564453125 2012-05-14T17:07:13Z 1393.59997558594 2012-05-14T17:07:14Z 1393.59997558594 2012-05-14T17:07:16Z 1394.45715332031 2012-05-14T17:07:19Z 1394.74279785156 2012-05-14T17:07:20Z 1395.02856445312 2012-05-14T17:07:21Z 1395.31420898438 2012-05-14T17:07:22Z 1395.59997558594 2012-05-14T17:07:23Z 1395.59997558594 2012-05-14T17:07:26Z 1396.66662597656 2012-05-14T17:07:30Z 1396.93334960938 2012-05-14T17:07:31Z 1397.19995117188 2012-05-14T17:07:32Z 1397.46667480469 2012-05-14T17:07:33Z 1399.06665039062 2012-05-14T17:07:39Z 1399.33337402344 2012-05-14T17:07:40Z 1399.59997558594 2012-05-14T17:07:41Z 1399.86669921875 2012-05-14T17:07:42Z 1400.13330078125 2012-05-14T17:07:43Z 1400.93334960938 2012-05-14T17:07:46Z 1401.19995117188 2012-05-14T17:07:47Z 1401.46667480469 2012-05-14T17:07:48Z 1401.73327636719 2012-05-14T17:07:49Z 1402 2012-05-14T17:07:50Z 1402 2012-05-14T17:07:52Z 1403.22216796875 2012-05-14T17:07:57Z 1403.46667480469 2012-05-14T17:07:58Z 1403.71105957031 2012-05-14T17:07:59Z 1403.95556640625 2012-05-14T17:08:00Z 1404.19995117188 2012-05-14T17:08:01Z 1404.19995117188 2012-05-14T17:08:04Z 1404.86657714844 2012-05-14T17:08:06Z 1405.19995117188 2012-05-14T17:08:07Z 1405.53332519531 2012-05-14T17:08:08Z 1405.86657714844 2012-05-14T17:08:09Z 1406.19995117188 2012-05-14T17:08:10Z 1406.19995117188 2012-05-14T17:08:12Z 1407.29992675781 2012-05-14T17:08:16Z 1407.57495117188 2012-05-14T17:08:17Z 1407.84997558594 2012-05-14T17:08:18Z 1408.125 2012-05-14T17:08:19Z 1409.5 2012-05-14T17:08:24Z 1409.77502441406 2012-05-14T17:08:25Z 1410.04992675781 2012-05-14T17:08:26Z 1410.32495117188 2012-05-14T17:08:27Z 1410.59997558594 2012-05-14T17:08:28Z 1410.59997558594 2012-05-14T17:08:30Z 1411.33337402344 2012-05-14T17:08:32Z 1411.69995117188 2012-05-14T17:08:33Z 1412.06665039062 2012-05-14T17:08:34Z 1412.43334960938 2012-05-14T17:08:35Z 1412.80004882812 2012-05-14T17:08:36Z 1412.80004882812 2012-05-14T17:08:42Z 1413.30004882812 2012-05-14T17:08:43Z 1413.80004882812 2012-05-14T17:08:44Z 1414.30004882812 2012-05-14T17:08:45Z 1414.80004882812 2012-05-14T17:08:46Z 1414.80004882812 2012-05-14T17:08:48Z 1415.7333984375 2012-05-14T17:08:55Z 1416.26672363281 2012-05-14T17:08:59Z 1416.40002441406 2012-05-14T17:09:00Z 1416.53332519531 2012-05-14T17:09:01Z 1416.66674804688 2012-05-14T17:09:02Z 1416.80004882812 2012-05-14T17:09:03Z 1416.80004882812 2012-05-14T17:09:06Z 1417.90002441406 2012-05-14T17:09:10Z 1418.17504882812 2012-05-14T17:09:11Z 1418.44995117188 2012-05-14T17:09:12Z 1418.72497558594 2012-05-14T17:09:13Z 1419 2012-05-14T17:09:14Z 1419 2012-05-14T17:09:19Z 1419.94287109375 2012-05-14T17:09:22Z 1420.25708007812 2012-05-14T17:09:23Z 1420.57141113281 2012-05-14T17:09:24Z 1420.88562011719 2012-05-14T17:09:25Z 1421.19995117188 2012-05-14T17:09:26Z 1421.19995117188 2012-05-14T17:09:29Z 1422.30004882812 2012-05-14T17:09:32Z 1422.66662597656 2012-05-14T17:09:33Z 1423.03332519531 2012-05-14T17:09:34Z 1423.40002441406 2012-05-14T17:09:35Z 1423.40002441406 2012-05-14T17:09:37Z 1423.94995117188 2012-05-14T17:09:40Z 1424.86669921875 2012-05-14T17:09:45Z 1425.05004882812 2012-05-14T17:09:46Z 1425.23327636719 2012-05-14T17:09:47Z 1425.41662597656 2012-05-14T17:09:48Z 1425.59997558594 2012-05-14T17:09:49Z 1425.59997558594 2012-05-14T17:09:51Z 1426.47998046875 2012-05-14T17:09:54Z 1426.77331542969 2012-05-14T17:09:55Z 1427.06665039062 2012-05-14T17:09:56Z 1427.35998535156 2012-05-14T17:09:57Z 1427.6533203125 2012-05-14T17:09:58Z 1428.82666015625 2012-05-14T17:10:02Z 1429.11999511719 2012-05-14T17:10:03Z 1429.41333007812 2012-05-14T17:10:04Z 1429.70666503906 2012-05-14T17:10:05Z 1430 2012-05-14T17:10:06Z 1430 2012-05-14T17:10:07Z 1430.70971679688 2012-05-14T17:10:12Z 1431.56127929688 2012-05-14T17:10:18Z 1432.41296386719 2012-05-14T17:10:24Z 1432.69677734375 2012-05-14T17:10:26Z 1432.83874511719 2012-05-14T17:10:27Z 1432.98071289062 2012-05-14T17:10:28Z 1433.12255859375 2012-05-14T17:10:29Z 1433.26452636719 2012-05-14T17:10:30Z 1433.83227539062 2012-05-14T17:10:34Z 1433.97424316406 2012-05-14T17:10:35Z 1434.1162109375 2012-05-14T17:10:36Z 1434.25805664062 2012-05-14T17:10:37Z 1434.40002441406 2012-05-14T17:10:38Z 1434.40002441406 2012-05-14T17:10:39Z 1435.65002441406 2012-05-14T17:10:44Z 1435.90002441406 2012-05-14T17:10:45Z 1436.15002441406 2012-05-14T17:10:46Z 1436.40002441406 2012-05-14T17:10:47Z 1436.40002441406 2012-05-14T17:10:49Z 1437.26904296875 2012-05-14T17:10:52Z 1437.55859375 2012-05-14T17:10:53Z 1437.84826660156 2012-05-14T17:10:54Z 1438.13793945312 2012-05-14T17:10:55Z 1438.42761230469 2012-05-14T17:10:56Z 1439.00695800781 2012-05-14T17:10:58Z 1439.29663085938 2012-05-14T17:10:59Z 1439.58618164062 2012-05-14T17:11:00Z 1439.87585449219 2012-05-14T17:11:01Z 1440.16552734375 2012-05-14T17:11:02Z 1441.32421875 2012-05-14T17:11:06Z 1441.61389160156 2012-05-14T17:11:07Z 1441.90344238281 2012-05-14T17:11:08Z 1442.19311523438 2012-05-14T17:11:09Z 1442.48278808594 2012-05-14T17:11:10Z 1443.64147949219 2012-05-14T17:11:14Z 1443.93103027344 2012-05-14T17:11:15Z 1444.220703125 2012-05-14T17:11:16Z 1444.51037597656 2012-05-14T17:11:17Z 1444.80004882812 2012-05-14T17:11:18Z 1444.80004882812 2012-05-14T17:11:20Z 1446.02221679688 2012-05-14T17:11:25Z 1446.26672363281 2012-05-14T17:11:26Z 1446.51110839844 2012-05-14T17:11:27Z 1446.75561523438 2012-05-14T17:11:28Z 1447 2012-05-14T17:11:29Z 1447 2012-05-14T17:11:34Z 1447.88000488281 2012-05-14T17:11:36Z 1448.31994628906 2012-05-14T17:11:37Z 1448.76000976562 2012-05-14T17:11:38Z 1449.19995117188 2012-05-14T17:11:39Z 1449.19995117188 2012-05-14T17:11:41Z 1450.19995117188 2012-05-14T17:11:45Z 1450.44995117188 2012-05-14T17:11:46Z 1450.69995117188 2012-05-14T17:11:47Z 1450.94995117188 2012-05-14T17:11:48Z 1451.19995117188 2012-05-14T17:11:49Z 1451.19995117188 2012-05-14T17:11:52Z 1452.07995605469 2012-05-14T17:11:55Z 1452.37329101562 2012-05-14T17:11:56Z 1452.66662597656 2012-05-14T17:11:57Z 1452.9599609375 2012-05-14T17:11:58Z 1453.25329589844 2012-05-14T17:11:59Z 1454.42663574219 2012-05-14T17:12:03Z 1454.71997070312 2012-05-14T17:12:04Z 1455.01330566406 2012-05-14T17:12:05Z 1455.306640625 2012-05-14T17:12:06Z 1455.59997558594 2012-05-14T17:12:07Z 1455.59997558594 2012-05-14T17:12:08Z 1456.71105957031 2012-05-14T17:12:13Z 1456.93334960938 2012-05-14T17:12:14Z 1457.15551757812 2012-05-14T17:12:15Z 1457.37780761719 2012-05-14T17:12:16Z 1457.59997558594 2012-05-14T17:12:17Z 1457.59997558594 2012-05-14T17:12:20Z 1458.90368652344 2012-05-14T17:12:28Z 1459.392578125 2012-05-14T17:12:31Z 1459.55554199219 2012-05-14T17:12:32Z 1459.71850585938 2012-05-14T17:12:33Z 1459.88146972656 2012-05-14T17:12:34Z 1460.04443359375 2012-05-14T17:12:35Z 1461.34814453125 2012-05-14T17:12:43Z 1461.51110839844 2012-05-14T17:12:44Z 1461.67407226562 2012-05-14T17:12:45Z 1461.83703613281 2012-05-14T17:12:46Z 1462 2012-05-14T17:12:47Z 1462 2012-05-14T17:12:49Z 1463.22216796875 2012-05-14T17:12:54Z 1463.46667480469 2012-05-14T17:12:55Z 1463.71105957031 2012-05-14T17:12:56Z 1463.95556640625 2012-05-14T17:12:57Z 1464.19995117188 2012-05-14T17:12:58Z 1464.19995117188 2012-05-14T17:13:02Z 1465.29992675781 2012-05-14T17:13:06Z 1465.57495117188 2012-05-14T17:13:07Z 1465.84997558594 2012-05-14T17:13:08Z 1466.125 2012-05-14T17:13:09Z 1466.39990234375 2012-05-14T17:13:10Z 1467.77502441406 2012-05-14T17:13:15Z 1468.04992675781 2012-05-14T17:13:16Z 1468.32495117188 2012-05-14T17:13:17Z 1468.59997558594 2012-05-14T17:13:18Z 1468.59997558594 2012-05-14T17:13:20Z 1469.0888671875 2012-05-14T17:13:22Z 1469.57775878906 2012-05-14T17:13:24Z 1469.822265625 2012-05-14T17:13:25Z 1470.06665039062 2012-05-14T17:13:26Z 1470.31103515625 2012-05-14T17:13:27Z 1470.55554199219 2012-05-14T17:13:28Z 1472.02221679688 2012-05-14T17:13:34Z 1472.2666015625 2012-05-14T17:13:35Z 1472.51110839844 2012-05-14T17:13:36Z 1472.75561523438 2012-05-14T17:13:37Z 1473 2012-05-14T17:13:38Z 1473 2012-05-14T17:13:39Z 1473.43994140625 2012-05-14T17:13:40Z 1473.88000488281 2012-05-14T17:13:41Z 1474.31994628906 2012-05-14T17:13:42Z 1474.76000976562 2012-05-14T17:13:43Z 1475.19995117188 2012-05-14T17:13:44Z 1475.19995117188 2012-05-14T17:13:48Z 1475.86657714844 2012-05-14T17:13:50Z 1476.19995117188 2012-05-14T17:13:51Z 1476.53332519531 2012-05-14T17:13:52Z 1476.86657714844 2012-05-14T17:13:53Z 1477.19995117188 2012-05-14T17:13:54Z 1477.19995117188 2012-05-14T17:13:56Z 1478.36669921875 2012-05-14T17:14:01Z 1478.59997558594 2012-05-14T17:14:02Z 1478.83325195312 2012-05-14T17:14:03Z 1479.06665039062 2012-05-14T17:14:04Z 1480.46667480469 2012-05-14T17:14:10Z 1480.69995117188 2012-05-14T17:14:11Z 1480.93334960938 2012-05-14T17:14:12Z 1481.16674804688 2012-05-14T17:14:13Z 1481.40002441406 2012-05-14T17:14:14Z 1481.40002441406 2012-05-14T17:14:18Z 1481.83996582031 2012-05-14T17:14:19Z 1482.28002929688 2012-05-14T17:14:20Z 1482.71997070312 2012-05-14T17:14:21Z 1483.16003417969 2012-05-14T17:14:22Z 1483.59997558594 2012-05-14T17:14:23Z 1483.59997558594 2012-05-14T17:14:25Z 1484.40002441406 2012-05-14T17:14:27Z 1484.79992675781 2012-05-14T17:14:28Z 1485.19995117188 2012-05-14T17:14:29Z 1485.59997558594 2012-05-14T17:14:30Z 1485.59997558594 2012-05-14T17:14:33Z 1486.87268066406 2012-05-14T17:14:40Z 1487.05456542969 2012-05-14T17:14:41Z 1487.236328125 2012-05-14T17:14:42Z 1487.41821289062 2012-05-14T17:14:43Z 1487.59997558594 2012-05-14T17:14:44Z 1487.59997558594 2012-05-14T17:14:47Z 1489.06665039062 2012-05-14T17:14:53Z 1489.31115722656 2012-05-14T17:14:54Z 1489.55554199219 2012-05-14T17:14:55Z 1489.80004882812 2012-05-14T17:14:56Z 1489.80004882812 2012-05-14T17:15:01Z 1490.9111328125 2012-05-14T17:15:06Z 1491.13342285156 2012-05-14T17:15:07Z 1491.35559082031 2012-05-14T17:15:08Z 1491.57788085938 2012-05-14T17:15:09Z 1491.80004882812 2012-05-14T17:15:10Z 1491.80004882812 2012-05-14T17:15:14Z 1492.23999023438 2012-05-14T17:15:15Z 1492.68005371094 2012-05-14T17:15:16Z 1493.11999511719 2012-05-14T17:15:17Z 1493.56005859375 2012-05-14T17:15:18Z 1494 2012-05-14T17:15:19Z 1494 2012-05-14T17:15:21Z 1494.73327636719 2012-05-14T17:15:23Z 1495.09997558594 2012-05-14T17:15:24Z 1495.46667480469 2012-05-14T17:15:25Z 1495.83325195312 2012-05-14T17:15:26Z 1496.19995117188 2012-05-14T17:15:27Z 1496.19995117188 2012-05-14T17:15:34Z 1496.86657714844 2012-05-14T17:15:36Z 1497.19995117188 2012-05-14T17:15:37Z 1497.53332519531 2012-05-14T17:15:38Z 1497.86657714844 2012-05-14T17:15:39Z 1498.19995117188 2012-05-14T17:15:40Z 1498.19995117188 2012-05-14T17:15:41Z 1499.42224121094 2012-05-14T17:15:46Z 1499.66662597656 2012-05-14T17:15:47Z 1499.9111328125 2012-05-14T17:15:48Z 1500.15551757812 2012-05-14T17:15:49Z 1500.40002441406 2012-05-14T17:15:50Z 1500.40002441406 2012-05-14T17:15:55Z 1500.83996582031 2012-05-14T17:15:56Z 1501.28002929688 2012-05-14T17:15:57Z 1501.71997070312 2012-05-14T17:15:58Z 1502.16003417969 2012-05-14T17:15:59Z 1502.59997558594 2012-05-14T17:16:00Z 1502.59997558594 2012-05-14T17:16:02Z 1503.67687988281 2012-05-14T17:16:09Z 1503.98461914062 2012-05-14T17:16:11Z 1504.13842773438 2012-05-14T17:16:12Z 1504.29223632812 2012-05-14T17:16:13Z 1504.44616699219 2012-05-14T17:16:14Z 1504.59997558594 2012-05-14T17:16:15Z 1504.59997558594 2012-05-14T17:16:16Z 1505.03479003906 2012-05-14T17:16:21Z 1505.38256835938 2012-05-14T17:16:25Z 1505.99133300781 2012-05-14T17:16:32Z 1506.25219726562 2012-05-14T17:16:35Z 1506.33911132812 2012-05-14T17:16:36Z 1506.42602539062 2012-05-14T17:16:37Z 1506.51306152344 2012-05-14T17:16:38Z 1506.59997558594 2012-05-14T17:16:39Z 1506.59997558594 2012-05-14T17:16:43Z 1507.26000976562 2012-05-14T17:16:46Z 1507.92004394531 2012-05-14T17:16:49Z 1508.14001464844 2012-05-14T17:16:50Z 1508.35998535156 2012-05-14T17:16:51Z 1508.580078125 2012-05-14T17:16:52Z 1508.80004882812 2012-05-14T17:16:53Z 1508.80004882812 2012-05-14T17:16:54Z 1509.80004882812 2012-05-14T17:16:57Z 1510.13342285156 2012-05-14T17:16:58Z 1510.46667480469 2012-05-14T17:16:59Z 1510.80004882812 2012-05-14T17:17:00Z 1510.80004882812 2012-05-14T17:17:01Z 1511.85009765625 2012-05-14T17:17:05Z 1512.11254882812 2012-05-14T17:17:06Z 1512.375 2012-05-14T17:17:07Z 1512.63757324219 2012-05-14T17:17:08Z 1512.90002441406 2012-05-14T17:17:09Z 1513.94995117188 2012-05-14T17:17:13Z 1514.21252441406 2012-05-14T17:17:14Z 1514.47497558594 2012-05-14T17:17:15Z 1514.73754882812 2012-05-14T17:17:16Z 1515 2012-05-14T17:17:17Z 1515 2012-05-14T17:17:18Z 1516.11108398438 2012-05-14T17:17:23Z 1516.33337402344 2012-05-14T17:17:24Z 1516.55554199219 2012-05-14T17:17:25Z 1516.77783203125 2012-05-14T17:17:26Z 1517 2012-05-14T17:17:27Z 1517 2012-05-14T17:17:29Z 1518 2012-05-14T17:17:35Z 1518.33337402344 2012-05-14T17:17:37Z 1518.5 2012-05-14T17:17:38Z 1518.66662597656 2012-05-14T17:17:39Z 1518.83337402344 2012-05-14T17:17:40Z 1519 2012-05-14T17:17:41Z 1519 2012-05-14T17:17:42Z 1520.25708007812 2012-05-14T17:17:46Z 1520.57141113281 2012-05-14T17:17:47Z 1520.88562011719 2012-05-14T17:17:48Z 1521.19995117188 2012-05-14T17:17:49Z 1521.19995117188 2012-05-14T17:17:53Z 1521.86657714844 2012-05-14T17:17:55Z 1522.19995117188 2012-05-14T17:17:56Z 1522.53332519531 2012-05-14T17:17:57Z 1522.86657714844 2012-05-14T17:17:58Z 1523.19995117188 2012-05-14T17:17:59Z 1523.19995117188 2012-05-14T17:18:01Z 1524.40002441406 2012-05-14T17:18:07Z 1524.80004882812 2012-05-14T17:18:09Z 1525 2012-05-14T17:18:10Z 1525.20007324219 2012-05-14T17:18:11Z 1525.40002441406 2012-05-14T17:18:12Z 1525.40002441406 2012-05-14T17:18:14Z 1526.62219238281 2012-05-14T17:18:19Z 1526.86669921875 2012-05-14T17:18:20Z 1527.11108398438 2012-05-14T17:18:21Z 1527.35559082031 2012-05-14T17:18:22Z 1527.59997558594 2012-05-14T17:18:23Z 1527.59997558594 2012-05-14T17:18:29Z 1528.84997558594 2012-05-14T17:18:34Z 1529.09997558594 2012-05-14T17:18:35Z 1529.34997558594 2012-05-14T17:18:36Z 1529.59997558594 2012-05-14T17:18:37Z 1529.59997558594 2012-05-14T17:18:43Z 1529.9111328125 2012-05-14T17:18:44Z 1530.22216796875 2012-05-14T17:18:45Z 1530.53332519531 2012-05-14T17:18:46Z 1530.84448242188 2012-05-14T17:18:47Z 1531.15551757812 2012-05-14T17:18:48Z 1532.0888671875 2012-05-14T17:18:51Z 1532.40002441406 2012-05-14T17:18:52Z 1532.71105957031 2012-05-14T17:18:53Z 1533.02221679688 2012-05-14T17:18:54Z 1533.33337402344 2012-05-14T17:18:55Z 1534.57775878906 2012-05-14T17:18:59Z 1534.88891601562 2012-05-14T17:19:00Z 1535.19995117188 2012-05-14T17:19:01Z 1535.51110839844 2012-05-14T17:19:02Z 1536.75549316406 2012-05-14T17:19:06Z 1537.06665039062 2012-05-14T17:19:07Z 1537.37780761719 2012-05-14T17:19:08Z 1537.68884277344 2012-05-14T17:19:09Z 1538 2012-05-14T17:19:10Z 1538 2012-05-14T17:19:13Z 1539.19995117188 2012-05-14T17:19:19Z 1539.40002441406 2012-05-14T17:19:20Z 1539.59997558594 2012-05-14T17:19:21Z 1539.80004882812 2012-05-14T17:19:22Z 1540 2012-05-14T17:19:23Z 1540 2012-05-14T17:19:28Z 1540.9599609375 2012-05-14T17:19:32Z 1541.19995117188 2012-05-14T17:19:33Z 1541.44006347656 2012-05-14T17:19:34Z 1541.68005371094 2012-05-14T17:19:35Z 1541.92004394531 2012-05-14T17:19:36Z 1543.35998535156 2012-05-14T17:19:42Z 1543.59997558594 2012-05-14T17:19:43Z 1543.83996582031 2012-05-14T17:19:44Z 1544.07995605469 2012-05-14T17:19:45Z 1544.32006835938 2012-05-14T17:19:46Z 1545.52001953125 2012-05-14T17:19:51Z 1545.76000976562 2012-05-14T17:19:52Z 1546 2012-05-14T17:19:53Z 1546.23999023438 2012-05-14T17:19:54Z 1547.44006347656 2012-05-14T17:19:59Z 1547.68005371094 2012-05-14T17:20:00Z 1547.92004394531 2012-05-14T17:20:01Z 1548.16003417969 2012-05-14T17:20:02Z 1548.40002441406 2012-05-14T17:20:03Z 1548.40002441406 2012-05-14T17:20:06Z 1549.41467285156 2012-05-14T17:20:10Z 1549.66833496094 2012-05-14T17:20:11Z 1549.92199707031 2012-05-14T17:20:12Z 1550.17565917969 2012-05-14T17:20:13Z 1550.42932128906 2012-05-14T17:20:14Z 1551.44396972656 2012-05-14T17:20:18Z 1551.69763183594 2012-05-14T17:20:19Z 1551.95129394531 2012-05-14T17:20:20Z 1552.20495605469 2012-05-14T17:20:21Z 1552.45861816406 2012-05-14T17:20:22Z 1553.47326660156 2012-05-14T17:20:26Z 1553.72680664062 2012-05-14T17:20:27Z 1553.98046875 2012-05-14T17:20:28Z 1554.23413085938 2012-05-14T17:20:29Z 1554.48779296875 2012-05-14T17:20:30Z 1555.75610351562 2012-05-14T17:20:35Z 1556.009765625 2012-05-14T17:20:36Z 1556.26342773438 2012-05-14T17:20:37Z 1556.51708984375 2012-05-14T17:20:38Z 1556.77075195312 2012-05-14T17:20:39Z 1557.78540039062 2012-05-14T17:20:43Z 1558.0390625 2012-05-14T17:20:44Z 1558.29272460938 2012-05-14T17:20:45Z 1558.54638671875 2012-05-14T17:20:46Z 1558.80004882812 2012-05-14T17:20:47Z 1558.80004882812 2012-05-14T17:20:50Z 1559.6572265625 2012-05-14T17:20:53Z 1559.94287109375 2012-05-14T17:20:54Z 1560.22863769531 2012-05-14T17:20:55Z 1560.51428222656 2012-05-14T17:20:56Z 1560.80004882812 2012-05-14T17:20:57Z 1560.80004882812 2012-05-14T17:20:59Z 1562.05712890625 2012-05-14T17:21:03Z 1562.37145996094 2012-05-14T17:21:04Z 1562.68566894531 2012-05-14T17:21:05Z 1563 2012-05-14T17:21:06Z 1563 2012-05-14T17:21:07Z 1564.31994628906 2012-05-14T17:21:13Z 1564.53991699219 2012-05-14T17:21:14Z 1564.76000976562 2012-05-14T17:21:15Z 1564.97998046875 2012-05-14T17:21:16Z 1565.19995117188 2012-05-14T17:21:17Z 1565.19995117188 2012-05-14T17:21:20Z 1565.51428222656 2012-05-14T17:21:21Z 1565.82849121094 2012-05-14T17:21:22Z 1566.14282226562 2012-05-14T17:21:23Z 1566.45715332031 2012-05-14T17:21:24Z 1566.77136230469 2012-05-14T17:21:25Z 1568.3427734375 2012-05-14T17:21:30Z 1568.65710449219 2012-05-14T17:21:31Z 1568.97143554688 2012-05-14T17:21:32Z 1569.28564453125 2012-05-14T17:21:33Z 1569.59997558594 2012-05-14T17:21:34Z 1569.59997558594 2012-05-14T17:21:36Z 1570.69995117188 2012-05-14T17:21:40Z 1570.97497558594 2012-05-14T17:21:41Z 1571.25 2012-05-14T17:21:42Z 1571.52502441406 2012-05-14T17:21:43Z 1571.80004882812 2012-05-14T17:21:44Z 1571.80004882812 2012-05-14T17:21:45Z 1573.20007324219 2012-05-14T17:21:52Z 1573.40002441406 2012-05-14T17:21:53Z 1573.60009765625 2012-05-14T17:21:54Z 1573.80004882812 2012-05-14T17:21:55Z 1573.80004882812 2012-05-14T17:21:59Z 1574.74291992188 2012-05-14T17:22:02Z 1575.05712890625 2012-05-14T17:22:03Z 1575.37145996094 2012-05-14T17:22:04Z 1575.68566894531 2012-05-14T17:22:05Z 1576 2012-05-14T17:22:06Z 1576 2012-05-14T17:22:12Z 1576.94287109375 2012-05-14T17:22:15Z 1577.25708007812 2012-05-14T17:22:16Z 1577.57141113281 2012-05-14T17:22:17Z 1577.88562011719 2012-05-14T17:22:18Z 1578.19995117188 2012-05-14T17:22:19Z 1578.19995117188 2012-05-14T17:22:24Z 1578.86657714844 2012-05-14T17:22:26Z 1579.19995117188 2012-05-14T17:22:27Z 1579.53332519531 2012-05-14T17:22:28Z 1579.86657714844 2012-05-14T17:22:29Z 1580.19995117188 2012-05-14T17:22:30Z 1580.19995117188 2012-05-14T17:22:35Z 1580.51428222656 2012-05-14T17:22:36Z 1581.14282226562 2012-05-14T17:22:38Z 1581.45715332031 2012-05-14T17:22:39Z 1581.771484375 2012-05-14T17:22:40Z 1582.08569335938 2012-05-14T17:22:41Z 1582.40002441406 2012-05-14T17:22:42Z 1582.40002441406 2012-05-14T17:22:45Z 1583.34289550781 2012-05-14T17:22:48Z 1583.65710449219 2012-05-14T17:22:49Z 1583.97143554688 2012-05-14T17:22:50Z 1584.28564453125 2012-05-14T17:22:51Z 1584.59997558594 2012-05-14T17:22:52Z 1584.59997558594 2012-05-14T17:22:56Z 1585.59997558594 2012-05-14T17:23:00Z 1585.84997558594 2012-05-14T17:23:01Z 1586.09997558594 2012-05-14T17:23:02Z 1586.34997558594 2012-05-14T17:23:03Z 1586.59997558594 2012-05-14T17:23:04Z 1586.59997558594 2012-05-14T17:23:08Z 1587.26318359375 2012-05-14T17:23:11Z 1587.48425292969 2012-05-14T17:23:12Z 1587.70520019531 2012-05-14T17:23:13Z 1587.92626953125 2012-05-14T17:23:14Z 1588.14733886719 2012-05-14T17:23:15Z 1589.91577148438 2012-05-14T17:23:23Z 1590.13684082031 2012-05-14T17:23:24Z 1590.35791015625 2012-05-14T17:23:25Z 1590.57897949219 2012-05-14T17:23:26Z 1590.80004882812 2012-05-14T17:23:27Z 1590.80004882812 2012-05-14T17:23:29Z 1591.9111328125 2012-05-14T17:23:34Z 1592.13342285156 2012-05-14T17:23:35Z 1592.35559082031 2012-05-14T17:23:36Z 1592.57788085938 2012-05-14T17:23:37Z 1592.80004882812 2012-05-14T17:23:38Z 1592.80004882812 2012-05-14T17:23:42Z 1593.57653808594 2012-05-14T17:23:45Z 1593.83532714844 2012-05-14T17:23:46Z 1594.09411621094 2012-05-14T17:23:47Z 1594.35290527344 2012-05-14T17:23:48Z 1594.61181640625 2012-05-14T17:23:49Z 1596.42346191406 2012-05-14T17:23:56Z 1596.68237304688 2012-05-14T17:23:57Z 1596.94116210938 2012-05-14T17:23:58Z 1597.19995117188 2012-05-14T17:23:59Z 1597.19995117188 2012-05-14T17:24:02Z 1597.65161132812 2012-05-14T17:24:09Z 1598.16772460938 2012-05-14T17:24:17Z 1598.68383789062 2012-05-14T17:24:25Z 1598.94189453125 2012-05-14T17:24:29Z 1599.00634765625 2012-05-14T17:24:30Z 1599.07092285156 2012-05-14T17:24:31Z 1599.13537597656 2012-05-14T17:24:32Z 1599.19995117188 2012-05-14T17:24:33Z 1599.19995117188 2012-05-14T17:24:37Z 1599.25866699219 2012-05-14T17:24:39Z 1599.46398925781 2012-05-14T17:24:46Z 1599.64001464844 2012-05-14T17:24:52Z 1599.81591796875 2012-05-14T17:24:58Z 1599.99194335938 2012-05-14T17:25:04Z 1600.02136230469 2012-05-14T17:25:05Z 1600.07995605469 2012-05-14T17:25:07Z 1600.16796875 2012-05-14T17:25:10Z 1600.197265625 2012-05-14T17:25:11Z 1600.31469726562 2012-05-14T17:25:15Z 1600.37329101562 2012-05-14T17:25:17Z 1600.46130371094 2012-05-14T17:25:20Z 1600.57861328125 2012-05-14T17:25:24Z 1600.60803222656 2012-05-14T17:25:25Z 1600.69604492188 2012-05-14T17:25:28Z 1600.72534179688 2012-05-14T17:25:29Z 1600.84265136719 2012-05-14T17:25:33Z 1601.01867675781 2012-05-14T17:25:39Z 1601.07739257812 2012-05-14T17:25:41Z 1601.13598632812 2012-05-14T17:25:43Z 1601.16540527344 2012-05-14T17:25:44Z 1601.28271484375 2012-05-14T17:25:48Z 1601.31201171875 2012-05-14T17:25:49Z 1601.34130859375 2012-05-14T17:25:50Z 1601.37072753906 2012-05-14T17:25:51Z 1601.40002441406 2012-05-14T17:25:52Z 1601.40002441406 2012-05-14T17:25:55Z 1601.97143554688 2012-05-14T17:25:57Z 1602.54284667969 2012-05-14T17:25:59Z 1602.82861328125 2012-05-14T17:26:00Z 1603.1142578125 2012-05-14T17:26:01Z 1603.40002441406 2012-05-14T17:26:02Z 1603.40002441406 2012-05-14T17:26:03Z 1603.59997558594 2012-05-14T17:26:04Z 1604.80004882812 2012-05-14T17:26:10Z 1605 2012-05-14T17:26:11Z 1605.19995117188 2012-05-14T17:26:12Z 1605.40002441406 2012-05-14T17:26:13Z 1605.59997558594 2012-05-14T17:26:14Z 1605.59997558594 2012-05-14T17:26:15Z 1606.45715332031 2012-05-14T17:26:18Z 1606.74279785156 2012-05-14T17:26:19Z 1607.02856445312 2012-05-14T17:26:20Z 1607.31420898438 2012-05-14T17:26:21Z 1607.59997558594 2012-05-14T17:26:22Z 1607.59997558594 2012-05-14T17:26:23Z 1607.96362304688 2012-05-14T17:26:24Z 1608.32727050781 2012-05-14T17:26:25Z 1608.69091796875 2012-05-14T17:26:26Z 1609.05456542969 2012-05-14T17:26:27Z 1610.14538574219 2012-05-14T17:26:30Z 1610.50903320312 2012-05-14T17:26:31Z 1610.87268066406 2012-05-14T17:26:32Z 1611.236328125 2012-05-14T17:26:33Z 1611.59997558594 2012-05-14T17:26:34Z 1611.59997558594 2012-05-14T17:26:35Z 1612.69995117188 2012-05-14T17:26:39Z 1612.97497558594 2012-05-14T17:26:40Z 1613.25 2012-05-14T17:26:41Z 1613.52502441406 2012-05-14T17:26:42Z 1613.80004882812 2012-05-14T17:26:43Z 1613.80004882812 2012-05-14T17:26:45Z 1614.60009765625 2012-05-14T17:26:47Z 1615 2012-05-14T17:26:48Z 1615.40002441406 2012-05-14T17:26:49Z 1615.80004882812 2012-05-14T17:26:50Z 1615.80004882812 2012-05-14T17:26:52Z 1616.74291992188 2012-05-14T17:26:55Z 1617.05712890625 2012-05-14T17:26:56Z 1617.37145996094 2012-05-14T17:26:57Z 1617.68566894531 2012-05-14T17:26:58Z 1618 2012-05-14T17:26:59Z 1618 2012-05-14T17:27:03Z 1618.44445800781 2012-05-14T17:27:09Z 1618.59265136719 2012-05-14T17:27:11Z 1618.81481933594 2012-05-14T17:27:14Z 1618.96301269531 2012-05-14T17:27:16Z 1619.25927734375 2012-05-14T17:27:20Z 1619.4814453125 2012-05-14T17:27:23Z 1619.70373535156 2012-05-14T17:27:26Z 1619.77783203125 2012-05-14T17:27:27Z 1619.85180664062 2012-05-14T17:27:28Z 1619.92590332031 2012-05-14T17:27:29Z 1620 2012-05-14T17:27:30Z 1620 2012-05-14T17:27:32Z 1620.15173339844 2012-05-14T17:27:34Z 1620.68273925781 2012-05-14T17:27:41Z 1621.28967285156 2012-05-14T17:27:49Z 1621.896484375 2012-05-14T17:27:57Z 1621.97241210938 2012-05-14T17:27:58Z 1622.04821777344 2012-05-14T17:27:59Z 1622.12414550781 2012-05-14T17:28:00Z 1622.19995117188 2012-05-14T17:28:01Z 1622.19995117188 2012-05-14T17:28:04Z 1622.59997558594 2012-05-14T17:28:05Z 1623 2012-05-14T17:28:06Z 1623.39990234375 2012-05-14T17:28:07Z 1623.79992675781 2012-05-14T17:28:08Z 1624.19995117188 2012-05-14T17:28:09Z 1624.19995117188 2012-05-14T17:28:10Z 1625.02502441406 2012-05-14T17:28:13Z 1625.30004882812 2012-05-14T17:28:14Z 1625.57495117188 2012-05-14T17:28:15Z 1625.84997558594 2012-05-14T17:28:16Z 1626.125 2012-05-14T17:28:17Z 1626.40002441406 2012-05-14T17:28:18Z 1626.40002441406 2012-05-14T17:28:20Z 1627.06665039062 2012-05-14T17:28:22Z 1627.40002441406 2012-05-14T17:28:23Z 1627.7333984375 2012-05-14T17:28:24Z 1628.06665039062 2012-05-14T17:28:25Z 1628.40002441406 2012-05-14T17:28:26Z 1628.40002441406 2012-05-14T17:28:27Z 1628.88891601562 2012-05-14T17:28:29Z 1629.62219238281 2012-05-14T17:28:32Z 1629.86669921875 2012-05-14T17:28:33Z 1630.11108398438 2012-05-14T17:28:34Z 1630.35559082031 2012-05-14T17:28:35Z 1630.59997558594 2012-05-14T17:28:36Z 1630.59997558594 2012-05-14T17:28:39Z 1631.0400390625 2012-05-14T17:28:40Z 1631.47998046875 2012-05-14T17:28:41Z 1631.92004394531 2012-05-14T17:28:42Z 1632.35998535156 2012-05-14T17:28:43Z 1632.80004882812 2012-05-14T17:28:44Z 1632.80004882812 2012-05-14T17:28:47Z 1633.6572265625 2012-05-14T17:28:50Z 1633.94287109375 2012-05-14T17:28:51Z 1634.22863769531 2012-05-14T17:28:52Z 1634.51428222656 2012-05-14T17:28:53Z 1634.80004882812 2012-05-14T17:28:54Z 1634.80004882812 2012-05-14T17:28:56Z 1635.90002441406 2012-05-14T17:29:00Z 1636.17504882812 2012-05-14T17:29:01Z 1636.44995117188 2012-05-14T17:29:02Z 1636.72497558594 2012-05-14T17:29:03Z 1637 2012-05-14T17:29:04Z 1637 2012-05-14T17:29:12Z 1637.26245117188 2012-05-14T17:29:13Z 1637.78747558594 2012-05-14T17:29:15Z 1638.05004882812 2012-05-14T17:29:16Z 1638.3125 2012-05-14T17:29:17Z 1638.57495117188 2012-05-14T17:29:18Z 1640.14990234375 2012-05-14T17:29:24Z 1640.41247558594 2012-05-14T17:29:25Z 1640.67492675781 2012-05-14T17:29:26Z 1640.9375 2012-05-14T17:29:27Z 1641.19995117188 2012-05-14T17:29:28Z 1641.19995117188 2012-05-14T17:29:33Z 1642.39990234375 2012-05-14T17:29:39Z 1642.59997558594 2012-05-14T17:29:40Z 1642.79992675781 2012-05-14T17:29:41Z 1643 2012-05-14T17:29:42Z 1643.19995117188 2012-05-14T17:29:43Z 1643.19995117188 2012-05-14T17:29:44Z 1643.28454589844 2012-05-14T17:29:45Z 1643.96154785156 2012-05-14T17:29:53Z 1644.30004882812 2012-05-14T17:29:57Z 1644.46923828125 2012-05-14T17:29:59Z 1644.97692871094 2012-05-14T17:30:05Z 1645.14611816406 2012-05-14T17:30:07Z 1645.23083496094 2012-05-14T17:30:08Z 1645.3154296875 2012-05-14T17:30:09Z 1645.40002441406 2012-05-14T17:30:10Z 1645.40002441406 2012-05-14T17:30:11Z 1646 2012-05-14T17:30:14Z 1646.59997558594 2012-05-14T17:30:17Z 1646.80004882812 2012-05-14T17:30:18Z 1647 2012-05-14T17:30:19Z 1647.20007324219 2012-05-14T17:30:20Z 1647.40002441406 2012-05-14T17:30:21Z 1647.40002441406 2012-05-14T17:30:25Z 1648.13330078125 2012-05-14T17:30:27Z 1648.5 2012-05-14T17:30:28Z 1648.86669921875 2012-05-14T17:30:29Z 1649.23327636719 2012-05-14T17:30:30Z 1649.59997558594 2012-05-14T17:30:31Z 1649.59997558594 2012-05-14T17:30:34Z 1650.31994628906 2012-05-14T17:30:37Z 1651.0400390625 2012-05-14T17:30:40Z 1651.28002929688 2012-05-14T17:30:41Z 1651.52001953125 2012-05-14T17:30:42Z 1651.76000976562 2012-05-14T17:30:43Z 1652 2012-05-14T17:30:44Z 1652 2012-05-14T17:30:49Z 1652.61535644531 2012-05-14T17:30:51Z 1652.92309570312 2012-05-14T17:30:52Z 1653.23071289062 2012-05-14T17:30:53Z 1653.53845214844 2012-05-14T17:30:54Z 1653.84619140625 2012-05-14T17:30:55Z 1654.76928710938 2012-05-14T17:30:58Z 1655.07690429688 2012-05-14T17:30:59Z 1655.38464355469 2012-05-14T17:31:00Z 1655.69226074219 2012-05-14T17:31:01Z 1656 2012-05-14T17:31:02Z 1656 2012-05-14T17:31:07Z 1656.34448242188 2012-05-14T17:31:08Z 1656.68884277344 2012-05-14T17:31:09Z 1657.03332519531 2012-05-14T17:31:10Z 1657.37780761719 2012-05-14T17:31:11Z 1657.72216796875 2012-05-14T17:31:12Z 1658.75549316406 2012-05-14T17:31:15Z 1659.09997558594 2012-05-14T17:31:16Z 1659.44445800781 2012-05-14T17:31:17Z 1659.78881835938 2012-05-14T17:31:18Z 1660.13330078125 2012-05-14T17:31:19Z 1660.82214355469 2012-05-14T17:31:21Z 1661.16662597656 2012-05-14T17:31:22Z 1661.51110839844 2012-05-14T17:31:23Z 1661.85546875 2012-05-14T17:31:24Z 1662.19995117188 2012-05-14T17:31:25Z 1662.19995117188 2012-05-14T17:31:27Z 1662.82849121094 2012-05-14T17:31:29Z 1663.14282226562 2012-05-14T17:31:30Z 1663.45715332031 2012-05-14T17:31:31Z 1663.77136230469 2012-05-14T17:31:32Z 1664.08569335938 2012-05-14T17:31:33Z 1665.3427734375 2012-05-14T17:31:37Z 1665.65710449219 2012-05-14T17:31:38Z 1665.97143554688 2012-05-14T17:31:39Z 1666.28564453125 2012-05-14T17:31:40Z 1666.59997558594 2012-05-14T17:31:41Z 1666.59997558594 2012-05-14T17:31:45Z 1666.92309570312 2012-05-14T17:31:46Z 1667.24609375 2012-05-14T17:31:47Z 1667.56921386719 2012-05-14T17:31:48Z 1667.89233398438 2012-05-14T17:31:49Z 1668.21533203125 2012-05-14T17:31:50Z 1669.50769042969 2012-05-14T17:31:54Z 1669.83081054688 2012-05-14T17:31:55Z 1670.15393066406 2012-05-14T17:31:56Z 1670.47692871094 2012-05-14T17:31:57Z 1670.80004882812 2012-05-14T17:31:58Z 1670.80004882812 2012-05-14T17:32:00Z 1671.70007324219 2012-05-14T17:32:03Z 1672 2012-05-14T17:32:04Z 1672.30004882812 2012-05-14T17:32:05Z 1672.59997558594 2012-05-14T17:32:06Z 1672.90002441406 2012-05-14T17:32:07Z 1673.80004882812 2012-05-14T17:32:10Z 1674.09997558594 2012-05-14T17:32:11Z 1674.40002441406 2012-05-14T17:32:12Z 1674.69995117188 2012-05-14T17:32:13Z 1675 2012-05-14T17:32:14Z 1675 2012-05-14T17:32:20Z 1675.80004882812 2012-05-14T17:32:22Z 1676.19995117188 2012-05-14T17:32:23Z 1676.59997558594 2012-05-14T17:32:24Z 1677 2012-05-14T17:32:25Z 1677.40002441406 2012-05-14T17:32:26Z 1677.40002441406 2012-05-14T17:32:27Z 1678.1875 2012-05-14T17:32:30Z 1678.45007324219 2012-05-14T17:32:31Z 1678.71252441406 2012-05-14T17:32:32Z 1678.97497558594 2012-05-14T17:32:33Z 1679.23754882812 2012-05-14T17:32:34Z 1680.28747558594 2012-05-14T17:32:38Z 1680.55004882812 2012-05-14T17:32:39Z 1680.8125 2012-05-14T17:32:40Z 1681.07507324219 2012-05-14T17:32:41Z 1681.33752441406 2012-05-14T17:32:42Z 1682.38757324219 2012-05-14T17:32:46Z 1682.65002441406 2012-05-14T17:32:47Z 1682.91259765625 2012-05-14T17:32:48Z 1683.17504882812 2012-05-14T17:32:49Z 1683.4375 2012-05-14T17:32:50Z 1684.75 2012-05-14T17:32:55Z 1685.01257324219 2012-05-14T17:32:56Z 1685.27502441406 2012-05-14T17:32:57Z 1685.53759765625 2012-05-14T17:32:58Z 1685.80004882812 2012-05-14T17:32:59Z 1685.80004882812 2012-05-14T17:33:04Z 1686.20007324219 2012-05-14T17:33:05Z 1686.60009765625 2012-05-14T17:33:06Z 1687 2012-05-14T17:33:07Z 1687.40002441406 2012-05-14T17:33:08Z 1687.80004882812 2012-05-14T17:33:09Z 1687.80004882812 2012-05-14T17:33:10Z 1689 2012-05-14T17:33:16Z 1689.20007324219 2012-05-14T17:33:17Z 1689.40002441406 2012-05-14T17:33:18Z 1689.59997558594 2012-05-14T17:33:19Z 1689.80004882812 2012-05-14T17:33:20Z 1690 2012-05-14T17:33:21Z 1690 2012-05-14T17:33:23Z 1690.85717773438 2012-05-14T17:33:26Z 1691.14282226562 2012-05-14T17:33:27Z 1691.42858886719 2012-05-14T17:33:28Z 1691.71423339844 2012-05-14T17:33:29Z 1692 2012-05-14T17:33:30Z 1692 2012-05-14T17:33:34Z 1693.09997558594 2012-05-14T17:33:38Z 1693.375 2012-05-14T17:33:39Z 1693.64990234375 2012-05-14T17:33:40Z 1693.92492675781 2012-05-14T17:33:41Z 1694.19995117188 2012-05-14T17:33:42Z 1694.19995117188 2012-05-14T17:33:49Z 1695.19995117188 2012-05-14T17:33:53Z 1695.44995117188 2012-05-14T17:33:54Z 1695.69995117188 2012-05-14T17:33:55Z 1695.94995117188 2012-05-14T17:33:56Z 1696.19995117188 2012-05-14T17:33:57Z 1696.19995117188 2012-05-14T17:34:01Z 1696.87365722656 2012-05-14T17:34:03Z 1697.21044921875 2012-05-14T17:34:04Z 1697.54736328125 2012-05-14T17:34:05Z 1697.88415527344 2012-05-14T17:34:06Z 1698.22106933594 2012-05-14T17:34:07Z 1699.23156738281 2012-05-14T17:34:10Z 1699.568359375 2012-05-14T17:34:11Z 1699.9052734375 2012-05-14T17:34:12Z 1700.24206542969 2012-05-14T17:34:13Z 1700.57885742188 2012-05-14T17:34:14Z 1701.25256347656 2012-05-14T17:34:16Z 1701.58947753906 2012-05-14T17:34:17Z 1701.92626953125 2012-05-14T17:34:18Z 1702.26318359375 2012-05-14T17:34:19Z 1702.59997558594 2012-05-14T17:34:20Z 1702.59997558594 2012-05-14T17:34:25Z 1703.69995117188 2012-05-14T17:34:29Z 1703.97497558594 2012-05-14T17:34:30Z 1704.25 2012-05-14T17:34:31Z 1704.52502441406 2012-05-14T17:34:32Z 1704.80004882812 2012-05-14T17:34:33Z 1704.80004882812 2012-05-14T17:34:39Z 1705.90002441406 2012-05-14T17:34:43Z 1706.17504882812 2012-05-14T17:34:44Z 1706.44995117188 2012-05-14T17:34:45Z 1706.72497558594 2012-05-14T17:34:46Z 1707 2012-05-14T17:34:47Z 1707 2012-05-14T17:34:50Z 1708.22216796875 2012-05-14T17:34:55Z 1708.46667480469 2012-05-14T17:34:56Z 1708.71105957031 2012-05-14T17:34:57Z 1708.95556640625 2012-05-14T17:34:58Z 1709.19995117188 2012-05-14T17:34:59Z 1709.19995117188 2012-05-14T17:35:02Z 1709.5 2012-05-14T17:35:03Z 1709.80004882812 2012-05-14T17:35:04Z