2012-03-24T11:14:45Z 23-MAR-12 378.896851 2012-03-23T13:45:09Z 391.393799 2012-03-23T13:46:15Z 388.510010 2012-03-23T13:47:12Z 394.277954 2012-03-23T13:47:30Z 393.316528 2012-03-23T13:48:03Z 388.990601 2012-03-23T13:48:31Z 388.990601 2012-03-23T13:48:41Z 389.951904 2012-03-23T13:48:51Z 389.951904 2012-03-23T13:48:58Z 389.471191 2012-03-23T13:49:03Z 390.913208 2012-03-23T13:49:27Z 392.355347 2012-03-23T13:49:45Z 390.432617 2012-03-23T13:50:17Z 391.874512 2012-03-23T13:50:26Z 394.758545 2012-03-23T13:50:36Z 397.642456 2012-03-23T13:50:51Z 400.526489 2012-03-23T13:51:12Z 402.929688 2012-03-23T13:51:27Z 403.410400 2012-03-23T13:51:40Z 403.891113 2012-03-23T13:52:02Z 404.852295 2012-03-23T13:52:19Z 410.620239 2012-03-23T13:52:46Z 410.620239 2012-03-23T13:53:02Z 407.736328 2012-03-23T13:53:08Z 400.045898 2012-03-23T13:53:21Z 397.161743 2012-03-23T13:53:29Z 399.565063 2012-03-23T13:53:38Z 401.968506 2012-03-23T13:54:01Z 403.891113 2012-03-23T13:54:14Z 405.813721 2012-03-23T13:54:26Z 403.891113 2012-03-23T13:54:36Z 397.161743 2012-03-23T13:54:53Z 392.835938 2012-03-23T13:55:00Z 390.913208 2012-03-23T13:55:13Z 392.835938 2012-03-23T13:55:23Z 394.277954 2012-03-23T13:55:35Z 393.797241 2012-03-23T13:55:41Z 392.835938 2012-03-23T13:55:52Z 392.355347 2012-03-23T13:55:59Z 392.355347 2012-03-23T13:56:02Z 391.393799 2012-03-23T13:56:08Z 391.393799 2012-03-23T13:56:26Z 393.316528 2012-03-23T13:57:01Z 394.277954 2012-03-23T13:57:29Z 390.432617 2012-03-23T13:57:56Z 390.432617 2012-03-23T13:58:06Z 391.393799 2012-03-23T13:58:22Z 393.316528 2012-03-23T13:58:31Z 399.084351 2012-03-23T13:59:00Z 399.084351 2012-03-23T13:59:14Z 400.526489 2012-03-23T13:59:48Z 402.929688 2012-03-23T13:59:59Z 409.659058 2012-03-23T14:00:28Z 412.542847 2012-03-23T14:00:43Z 422.636719 2012-03-23T14:01:28Z 426.001343 2012-03-23T14:01:43Z 429.365967 2012-03-23T14:01:56Z 434.172607 2012-03-23T14:02:17Z 443.305054 2012-03-23T14:03:18Z 446.669678 2012-03-23T14:03:36Z 452.437622 2012-03-23T14:03:59Z 446.669678 2012-03-23T14:04:14Z 442.824463 2012-03-23T14:04:19Z 436.575928 2012-03-23T14:04:25Z 429.846558 2012-03-23T14:04:31Z 427.443359 2012-03-23T14:04:35Z 428.404663 2012-03-23T14:04:45Z 427.443359 2012-03-23T14:04:51Z 426.482056 2012-03-23T14:05:12Z 427.923950 2012-03-23T14:05:30Z 433.691895 2012-03-23T14:05:57Z 435.614502 2012-03-23T14:06:08Z 438.017822 2012-03-23T14:06:42Z 438.498535 2012-03-23T14:06:57Z 439.940430 2012-03-23T14:07:11Z 438.498535 2012-03-23T14:07:23Z 436.095215 2012-03-23T14:07:28Z 438.498535 2012-03-23T14:07:52Z 435.133911 2012-03-23T14:08:17Z 438.017822 2012-03-23T14:08:28Z 435.133911 2012-03-23T14:08:46Z 437.537109 2012-03-23T14:08:54Z 443.785767 2012-03-23T14:09:21Z 444.747070 2012-03-23T14:09:34Z 444.266479 2012-03-23T14:09:46Z 444.266479 2012-03-23T14:10:02Z 441.863159 2012-03-23T14:10:07Z 444.747070 2012-03-23T14:10:54Z 443.305054 2012-03-23T14:11:05Z 442.343872 2012-03-23T14:11:15Z 444.266479 2012-03-23T14:11:23Z 441.863159 2012-03-23T14:11:37Z 442.343872 2012-03-23T14:11:50Z 441.863159 2012-03-23T14:12:02Z 435.133911 2012-03-23T14:12:13Z 433.691895 2012-03-23T14:12:21Z 432.730713 2012-03-23T14:12:33Z 435.614502 2012-03-23T14:12:57Z 435.133911 2012-03-23T14:13:10Z 435.614502 2012-03-23T14:13:20Z 446.189087 2012-03-23T14:14:14Z 448.592407 2012-03-23T14:14:30Z 450.515015 2012-03-23T14:14:48Z 451.957031 2012-03-23T14:15:01Z 450.034424 2012-03-23T14:15:11Z 454.360229 2012-03-23T14:15:33Z 458.205566 2012-03-23T14:15:51Z 463.492798 2012-03-23T14:16:25Z 465.415527 2012-03-23T14:16:42Z 463.492798 2012-03-23T14:16:50Z 458.205566 2012-03-23T14:17:00Z 448.111816 2012-03-23T14:17:09Z 441.863159 2012-03-23T14:17:14Z 435.614502 2012-03-23T14:17:20Z 434.653320 2012-03-23T14:17:21Z 433.691895 2012-03-23T14:17:27Z 434.653320 2012-03-23T14:17:39Z 440.421265 2012-03-23T14:18:10Z 446.669678 2012-03-23T14:18:24Z 447.630981 2012-03-23T14:18:26Z 449.072998 2012-03-23T14:18:46Z 449.072998 2012-03-23T14:18:52Z 449.553711 2012-03-23T14:18:57Z 449.072998 2012-03-23T14:19:01Z 448.111816 2012-03-23T14:19:10Z 450.995605 2012-03-23T14:19:20Z 451.476318 2012-03-23T14:19:34Z 444.747070 2012-03-23T14:19:58Z 437.537109 2012-03-23T14:20:05Z 431.288574 2012-03-23T14:20:13Z 426.962769 2012-03-23T14:20:20Z 424.559448 2012-03-23T14:20:24Z 419.752808 2012-03-23T14:20:30Z 416.388184 2012-03-23T14:20:34Z 420.714111 2012-03-23T14:20:40Z 419.272217 2012-03-23T14:21:08Z 417.349609 2012-03-23T14:21:16Z 413.504272 2012-03-23T14:21:24Z 410.139648 2012-03-23T14:21:29Z 411.100952 2012-03-23T14:21:37Z 410.620239 2012-03-23T14:21:42Z 412.062256 2012-03-23T14:22:00Z 416.388184 2012-03-23T14:22:13Z 422.156006 2012-03-23T14:22:44Z 427.443359 2012-03-23T14:23:14Z 429.846558 2012-03-23T14:23:30Z 435.133911 2012-03-23T14:24:31Z 440.421265 2012-03-23T14:26:14Z 449.553711 2012-03-23T14:27:02Z 454.840820 2012-03-23T14:27:39Z 457.724976 2012-03-23T14:27:54Z 458.205566 2012-03-23T14:27:58Z 458.686157 2012-03-23T14:28:01Z 459.647583 2012-03-23T14:28:14Z 456.282959 2012-03-23T14:28:50Z 453.879639 2012-03-23T14:29:03Z 456.282959 2012-03-23T14:29:12Z 454.360229 2012-03-23T14:29:20Z 447.630981 2012-03-23T14:29:31Z 445.708374 2012-03-23T14:29:41Z 446.189087 2012-03-23T14:29:42Z 449.072998 2012-03-23T14:29:50Z 451.957031 2012-03-23T14:30:09Z 450.034424 2012-03-23T14:30:12Z 466.376709 2012-03-23T14:31:25Z 466.376709 2012-03-23T14:31:34Z 469.260742 2012-03-23T14:31:52Z 469.741333 2012-03-23T14:32:07Z 472.144653 2012-03-23T14:32:58Z 478.873901 2012-03-23T14:33:48Z 481.277222 2012-03-23T14:34:03Z 487.045044 2012-03-23T14:34:35Z 492.332397 2012-03-23T14:35:20Z 495.216187 2012-03-23T14:35:33Z 503.868164 2012-03-23T14:36:05Z 505.310181 2012-03-23T14:36:16Z 508.674683 2012-03-23T14:37:10Z 508.674683 2012-03-23T14:38:44Z 511.078003 2012-03-23T14:39:07Z 516.845947 2012-03-23T14:39:42Z 520.210571 2012-03-23T14:39:56Z 526.459106 2012-03-23T14:40:29Z 528.862549 2012-03-23T14:40:42Z 530.785156 2012-03-23T14:40:56Z 532.227051 2012-03-23T14:41:10Z 532.227051 2012-03-23T14:41:43Z 532.227051 2012-03-23T14:41:57Z 534.149658 2012-03-23T14:42:10Z 538.956299 2012-03-23T14:42:25Z 541.840210 2012-03-23T14:42:42Z 545.685547 2012-03-23T14:43:44Z 545.685547 2012-03-23T14:44:06Z 548.569336 2012-03-23T14:44:52Z 552.414551 2012-03-23T14:45:30Z 553.375977 2012-03-23T14:45:38Z 554.337402 2012-03-23T14:45:56Z 554.337402 2012-03-23T14:45:57Z 556.260010 2012-03-23T14:46:02Z 561.066650 2012-03-23T14:46:23Z 564.911865 2012-03-23T14:46:42Z 568.757080 2012-03-23T14:47:02Z 574.044434 2012-03-23T14:48:04Z 567.795654 2012-03-23T14:48:45Z 562.508545 2012-03-23T14:48:50Z 557.702148 2012-03-23T14:48:56Z 556.740723 2012-03-23T14:49:05Z 558.182861 2012-03-23T14:49:15Z 555.779297 2012-03-23T14:49:37Z 557.221436 2012-03-23T14:49:50Z 564.431152 2012-03-23T14:50:19Z 567.315186 2012-03-23T14:50:38Z 573.563965 2012-03-23T14:51:06Z 577.409180 2012-03-23T14:51:22Z 579.331543 2012-03-23T14:51:40Z 577.889648 2012-03-23T14:51:52Z 576.928467 2012-03-23T14:52:01Z 576.447754 2012-03-23T14:52:07Z 575.005859 2012-03-23T14:52:22Z 575.005859 2012-03-23T14:52:32Z 573.083252 2012-03-23T14:52:45Z 568.276367 2012-03-23T14:52:55Z 557.221436 2012-03-23T14:53:11Z 557.221436 2012-03-23T14:53:18Z 554.817871 2012-03-23T14:53:51Z 551.934082 2012-03-23T14:53:58Z 547.608154 2012-03-23T14:54:04Z 543.762817 2012-03-23T14:54:08Z 535.591553 2012-03-23T14:54:17Z 534.630371 2012-03-23T14:54:21Z 534.149658 2012-03-23T14:54:26Z 534.149658 2012-03-23T14:54:31Z 530.785156 2012-03-23T14:54:35Z 530.304443 2012-03-23T14:54:38Z 529.343140 2012-03-23T14:54:41Z 528.381836 2012-03-23T14:54:49Z 525.497803 2012-03-23T14:55:00Z 527.901001 2012-03-23T14:55:23Z 526.939819 2012-03-23T14:55:28Z 526.939819 2012-03-23T14:55:37Z 532.707764 2012-03-23T14:56:34Z 505.310181 2012-03-23T14:58:00Z 500.984131 2012-03-23T14:58:03Z 496.177734 2012-03-23T14:58:07Z 491.851685 2012-03-23T14:58:12Z 490.409790 2012-03-23T14:58:15Z 491.370972 2012-03-23T14:58:19Z 495.696899 2012-03-23T14:58:32Z 498.580933 2012-03-23T14:58:45Z 498.100342 2012-03-23T14:59:03Z 497.619629 2012-03-23T14:59:12Z 498.580933 2012-03-23T14:59:22Z 495.696899 2012-03-23T14:59:53Z 498.100342 2012-03-23T15:00:04Z 500.503540 2012-03-23T15:00:17Z 502.906738 2012-03-23T15:00:30Z 506.271484 2012-03-23T15:00:46Z 515.404053 2012-03-23T15:01:19Z 519.729858 2012-03-23T15:01:36Z 522.613892 2012-03-23T15:01:51Z 526.459106 2012-03-23T15:02:07Z 522.133179 2012-03-23T15:02:43Z 522.133179 2012-03-23T15:02:52Z 522.133179 2012-03-23T15:03:04Z 515.404053 2012-03-23T15:03:10Z 513.000732 2012-03-23T15:03:25Z 514.923340 2012-03-23T15:03:43Z 513.481445 2012-03-23T15:03:50Z 511.558716 2012-03-23T15:03:56Z 507.713501 2012-03-23T15:04:02Z 505.790894 2012-03-23T15:04:07Z 504.829468 2012-03-23T15:04:09Z 503.868164 2012-03-23T15:04:13Z 504.829468 2012-03-23T15:04:17Z 506.271484 2012-03-23T15:04:28Z 500.503540 2012-03-23T15:04:36Z 500.022949 2012-03-23T15:04:40Z 504.348877 2012-03-23T15:04:57Z 503.387451 2012-03-23T15:05:05Z 504.348877 2012-03-23T15:05:29Z 501.945557 2012-03-23T15:05:34Z 492.332397 2012-03-23T15:05:42Z 488.006470 2012-03-23T15:05:52Z 480.315918 2012-03-23T15:06:01Z 474.547974 2012-03-23T15:06:07Z 468.299316 2012-03-23T15:06:15Z 466.376709 2012-03-23T15:06:21Z 464.934814 2012-03-23T15:06:35Z 481.277222 2012-03-23T15:07:25Z 480.796631 2012-03-23T15:07:39Z 470.702637 2012-03-23T15:07:58Z 458.686157 2012-03-23T15:08:09Z 459.647583 2012-03-23T15:08:17Z 458.205566 2012-03-23T15:08:32Z 458.205566 2012-03-23T15:08:35Z 454.840820 2012-03-23T15:08:43Z 446.189087 2012-03-23T15:08:53Z 440.421265 2012-03-23T15:09:09Z 442.343872 2012-03-23T15:09:21Z 442.824463 2012-03-23T15:09:37Z 440.421265 2012-03-23T15:10:01Z 441.863159 2012-03-23T15:10:11Z 447.630981 2012-03-23T15:10:36Z 445.708374 2012-03-23T15:10:55Z 446.189087 2012-03-23T15:11:12Z 448.111816 2012-03-23T15:11:35Z 451.957031 2012-03-23T15:11:49Z 453.879639 2012-03-23T15:12:00Z 452.437622 2012-03-23T15:12:31Z 451.476318 2012-03-23T15:12:47Z 449.553711 2012-03-23T15:12:51Z 451.476318 2012-03-23T15:13:05Z 450.034424 2012-03-23T15:13:19Z 449.553711 2012-03-23T15:13:30Z 448.111816 2012-03-23T15:13:41Z 443.305054 2012-03-23T15:13:51Z 439.459717 2012-03-23T15:13:57Z 440.901855 2012-03-23T15:14:05Z 443.785767 2012-03-23T15:14:15Z 442.343872 2012-03-23T15:14:26Z 441.382446 2012-03-23T15:14:39Z 443.305054 2012-03-23T15:14:50Z 445.708374 2012-03-23T15:15:05Z 453.398926 2012-03-23T15:15:36Z 457.244263 2012-03-23T15:15:51Z 461.570190 2012-03-23T15:16:08Z 464.454102 2012-03-23T15:16:22Z 475.028687 2012-03-23T15:17:05Z 477.431885 2012-03-23T15:17:34Z 477.912476 2012-03-23T15:18:10Z 476.470581 2012-03-23T15:18:18Z 474.547974 2012-03-23T15:18:22Z 470.702637 2012-03-23T15:18:41Z 470.221924 2012-03-23T15:18:48Z 470.221924 2012-03-23T15:18:53Z 470.702637 2012-03-23T15:19:00Z 471.663940 2012-03-23T15:19:04Z 470.221924 2012-03-23T15:19:16Z 469.741333 2012-03-23T15:19:32Z 469.741333 2012-03-23T15:19:39Z 469.260742 2012-03-23T15:19:51Z 468.299316 2012-03-23T15:19:55Z 465.896118 2012-03-23T15:20:19Z 467.338135 2012-03-23T15:20:29Z 468.299316 2012-03-23T15:20:38Z 465.415527 2012-03-23T15:20:48Z 469.741333 2012-03-23T15:21:15Z 468.780029 2012-03-23T15:21:48Z 467.338135 2012-03-23T15:21:59Z 469.260742 2012-03-23T15:28:13Z 462.050781 2012-03-23T15:59:33Z 467.818726 2012-03-23T16:00:30Z 468.780029 2012-03-23T16:00:40Z 466.857422 2012-03-23T16:01:10Z 468.299316 2012-03-23T16:01:23Z 468.299316 2012-03-23T16:01:27Z 467.818726 2012-03-23T16:01:34Z 468.299316 2012-03-23T16:01:39Z 468.780029 2012-03-23T16:01:51Z 462.050781 2012-03-23T16:01:57Z 453.879639 2012-03-23T16:02:05Z 438.498535 2012-03-23T16:02:23Z 435.133911 2012-03-23T16:02:26Z 426.001343 2012-03-23T16:02:32Z 420.714111 2012-03-23T16:02:35Z 410.620239 2012-03-23T16:02:41Z 408.217041 2012-03-23T16:02:43Z 404.852295 2012-03-23T16:02:48Z 402.449097 2012-03-23T16:02:59Z 402.929688 2012-03-23T16:03:07Z 398.123169 2012-03-23T16:03:18Z 395.239136 2012-03-23T16:03:22Z 394.277954 2012-03-23T16:03:32Z 394.758545 2012-03-23T16:03:46Z 395.719849 2012-03-23T16:03:58Z 397.161743 2012-03-23T16:04:10Z 393.797241 2012-03-23T16:05:00Z 390.913208 2012-03-23T16:05:12Z 390.432617 2012-03-23T16:05:19Z 392.355347 2012-03-23T16:05:31Z 392.835938 2012-03-23T16:05:38Z 392.355347 2012-03-23T16:05:44Z 393.316528 2012-03-23T16:05:50Z 393.316528 2012-03-23T16:05:52Z 394.758545 2012-03-23T16:05:59Z 395.239136 2012-03-23T16:06:05Z 395.239136 2012-03-23T16:06:20Z 395.239136 2012-03-23T16:06:23Z 395.719849 2012-03-23T16:06:28Z 397.161743 2012-03-23T16:06:43Z 400.526489 2012-03-23T16:06:56Z 405.333008 2012-03-23T16:07:29Z 408.697632 2012-03-23T16:07:41Z 407.255615 2012-03-23T16:07:51Z 405.333008 2012-03-23T16:08:01Z 405.813721 2012-03-23T16:08:13Z 405.333008 2012-03-23T16:08:22Z 401.968506 2012-03-23T16:08:40Z 404.371704 2012-03-23T16:08:53Z 405.813721 2012-03-23T16:09:06Z 413.023560 2012-03-23T16:09:19Z 416.868896 2012-03-23T16:09:51Z 411.581665 2012-03-23T16:10:04Z 409.178345 2012-03-23T16:10:13Z 409.178345 2012-03-23T16:10:30Z 406.294312 2012-03-23T16:10:39Z 403.410400 2012-03-23T16:10:48Z 395.239136 2012-03-23T16:10:59Z 396.200562 2012-03-23T16:11:07Z 398.123169 2012-03-23T16:11:19Z 398.123169 2012-03-23T16:11:23Z 401.968506 2012-03-23T16:11:27Z 404.371704 2012-03-23T16:11:38Z 399.565063 2012-03-23T16:11:48Z 398.603760 2012-03-23T16:11:52Z 395.719849 2012-03-23T16:11:58Z 393.797241 2012-03-23T16:12:02Z 394.277954 2012-03-23T16:12:23Z 390.432617 2012-03-23T16:14:32Z